{"ticker": {"uuid": "26c62f5f-ed15-4881-b107-b4cf5dabbcab", "symbol": "DWLD", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWLD rose 13.87%, moving from 32.17 to 36.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.97 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.63"}, {"label": "12-Week Change", "value": "13.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.474998, "high": 36.627499, "low": 36.215, "close": 36.627499, "volume": 0}, "trend_line": 33.271, "activity_lines": {"activity_5": 35.9905, "activity_10": 35.258455, "activity_20": 34.246548, "activity_30": 33.843151}, "trend_signal": 1, "fair_value": 29.41599, "relative_strength": 6.968019, "rate_of_change": 0.4503585293724489, "market_dynamics": 0.766678, "expectation": {"probability": 60.521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 25.26, "high": 25.315001, "low": 25.26, "close": 25.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.315001, "high": 25.315001, "low": 25.225, "close": 25.225, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.225, "high": 25.93, "low": 25.225, "close": 25.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.93, "high": 26.004999, "low": 25.93, "close": 26.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 26.004999, "close": 26.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.839999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 26.004999, "close": 26.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.942999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 24.219999, "close": 24.57, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.521666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.75, "high": 24.75, "low": 24.75, "close": 24.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.475625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.950001, "close": 25.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.950001, "high": 26.305, "low": 25.950001, "close": 26.299999, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": 25.646333, "activity_10": 25.639454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.549999, "close": 25.549999, "volume": 1988}, "trend_line": null, "activity_lines": {"activity_5": 25.658, "activity_10": 25.629363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.600454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 25.459999, "close": 25.459999, "volume": 793}, "trend_line": null, "activity_lines": {"activity_5": 25.669999, "activity_10": 25.598636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.459999, "high": 26.4, "low": 25.459999, "close": 26.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.935999, "activity_10": 25.734545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.651154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.57, "high": 26.8575, "low": 26.57, "close": 26.8575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.2445, "activity_10": 25.945091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.815001, "high": 26.969999, "low": 26.424999, "close": 26.495001, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": 26.371667, "activity_10": 26.074227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.5875, "high": 26.684999, "low": 26.5875, "close": 26.684999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 26.549167, "activity_10": 26.229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.684999, "high": 26.8925, "low": 26.684999, "close": 26.8225, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 26.696833, "activity_10": 26.396409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.8225, "high": 26.8225, "low": 26.790001, "close": 26.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.742834, "activity_10": 26.516955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.950833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.299999, "close": 26.299999, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 26.5995, "activity_10": 26.511318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.299999, "high": 26.530001, "low": 26.299999, "close": 26.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.57, "activity_10": 26.541136, "activity_20": 26.232536, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.530001, "high": 27.190001, "low": 26.530001, "close": 26.834999, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 26.639833, "activity_10": 26.622227, "activity_20": 26.312321, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.834999, "high": 26.93, "low": 26.834999, "close": 26.93, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 26.731333, "activity_10": 26.697227, "activity_20": 26.393917, "activity_30": null}, "trend_signal": 0, "fair_value": 26.077727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.24, "high": 27.24, "low": 27.190001, "close": 27.209999, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 26.909, "activity_10": 26.796409, "activity_20": 26.494059, "activity_30": null}, "trend_signal": 0, "fair_value": 26.126956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.209999, "high": 27.764999, "low": 27.209999, "close": 27.764999, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 27.243666, "activity_10": 26.981772, "activity_20": 26.640964, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.764999, "high": 27.764999, "low": 27.440001, "close": 27.440001, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 27.372333, "activity_10": 27.091545, "activity_20": 26.748536, "activity_30": null}, "trend_signal": 0, "fair_value": 26.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 27.440001, "close": 27.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.440334, "activity_10": 27.184136, "activity_20": 26.849274, "activity_30": null}, "trend_signal": 0, "fair_value": 26.290961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 27.002501, "close": 27.002501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.322167, "activity_10": 27.183455, "activity_20": 26.901512, "activity_30": null}, "trend_signal": 0, "fair_value": 26.317315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.002501, "high": 27.110001, "low": 26.754999, "close": 26.754999, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 27.116667, "activity_10": 27.1345, "activity_20": 26.918595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.332946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.754999, "high": 27.01, "low": 26.48, "close": 26.48, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": 26.849833, "activity_10": 27.036182, "activity_20": 26.89994, "activity_30": null}, "trend_signal": 0, "fair_value": 26.338017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151107, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.59, "high": 27.25, "low": 26.370001, "close": 27.15, "volume": 3878}, "trend_line": 26.365083, "activity_lines": {"activity_5": 26.892, "activity_10": 27.056409, "activity_20": 26.942571, "activity_30": 26.703409}, "trend_signal": 1, "fair_value": 26.365083, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111967, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.264999, "high": 27.83, "low": 27.264999, "close": 27.83, "volume": 456}, "trend_line": 26.448917, "activity_lines": {"activity_5": 27.180167, "activity_10": 27.189, "activity_20": 27.045917, "activity_30": 26.797919}, "trend_signal": 1, "fair_value": 26.412339, "relative_strength": null, "rate_of_change": 0.3179735865045563, "market_dynamics": -0.057548, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.639999, "high": 27.870001, "low": 27.3575, "close": 27.870001, "volume": 50}, "trend_line": 26.537083, "activity_lines": {"activity_5": 27.455667, "activity_10": 27.310773, "activity_20": 27.142214, "activity_30": 26.889602}, "trend_signal": 1, "fair_value": 26.457891, "relative_strength": null, "rate_of_change": 0.33334446170328075, "market_dynamics": 0.135188, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.165001, "high": 27.7925, "low": 27.165001, "close": 27.76, "volume": 1755}, "trend_line": 26.598083, "activity_lines": {"activity_5": 27.636667, "activity_10": 27.395455, "activity_20": 27.21656, "activity_30": 26.9685}, "trend_signal": 1, "fair_value": 26.497348, "relative_strength": null, "rate_of_change": 0.2298670128890954, "market_dynamics": 0.442433, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.91, "high": 28.155001, "low": 27.637501, "close": 28.094999, "volume": 1683}, "trend_line": 26.66775, "activity_lines": {"activity_5": 27.862333, "activity_10": 27.531045, "activity_20": 27.316333, "activity_30": 27.065075}, "trend_signal": 1, "fair_value": 26.544338, "relative_strength": null, "rate_of_change": 0.26192489135402197, "market_dynamics": 0.645079, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.190001, "high": 28.190001, "low": 27.9475, "close": 27.9475, "volume": 0}, "trend_line": 26.7325, "activity_lines": {"activity_5": 27.931167, "activity_10": 27.633818, "activity_20": 27.396167, "activity_30": 27.14764}, "trend_signal": 1, "fair_value": 26.584428, "relative_strength": null, "rate_of_change": 0.242802636142907, "market_dynamics": 0.636595, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.9475, "high": 27.9475, "low": 27.1875, "close": 27.1875, "volume": 0}, "trend_line": 26.771917, "activity_lines": {"activity_5": 27.6935, "activity_10": 27.589182, "activity_20": 27.396702, "activity_30": 27.176995}, "trend_signal": 1, "fair_value": 26.60118, "relative_strength": null, "rate_of_change": 0.14744973347048237, "market_dynamics": 0.391324, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.57, "high": 27.57, "low": 26.75, "close": 26.865, "volume": 0}, "trend_line": 26.848417, "activity_lines": {"activity_5": 27.391167, "activity_10": 27.4905, "activity_20": 27.364131, "activity_30": 27.183}, "trend_signal": 1, "fair_value": 26.608311, "relative_strength": null, "rate_of_change": 0.2857471879955511, "market_dynamics": -0.072768, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.51, "high": 26.545, "low": 26.1975, "close": 26.545, "volume": 0}, "trend_line": 26.90825, "activity_lines": {"activity_5": 27.049167, "activity_10": 27.336136, "activity_20": 27.300881, "activity_30": 27.163425}, "trend_signal": 1, "fair_value": 26.606645, "relative_strength": null, "rate_of_change": 0.22285485211287348, "market_dynamics": -0.616582, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.695, "high": 26.842501, "low": 26.684999, "close": 26.7075, "volume": 231}, "trend_line": 26.9335, "activity_lines": {"activity_5": 26.842333, "activity_10": 27.215136, "activity_20": 27.254274, "activity_30": 27.150473}, "trend_signal": 0, "fair_value": 26.609231, "relative_strength": null, "rate_of_change": 0.0938373918779548, "market_dynamics": -1.011142, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.01, "high": 27.1975, "low": 26.41, "close": 26.41, "volume": 371}, "trend_line": 26.937167, "activity_lines": {"activity_5": 26.628833, "activity_10": 27.035909, "activity_20": 27.177393, "activity_30": 27.116699}, "trend_signal": 0, "fair_value": 26.60425, "relative_strength": null, "rate_of_change": 0.013615014758572363, "market_dynamics": -1.161981, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.049999, "high": 26.577499, "low": 25.762501, "close": 25.762501, "volume": 0}, "trend_line": 26.94425, "activity_lines": {"activity_5": 26.302, "activity_10": 26.752409, "activity_20": 27.039417, "activity_30": 27.040914}, "trend_signal": 0, "fair_value": 26.583719, "relative_strength": null, "rate_of_change": 0.026294524587539236, "market_dynamics": -1.212252, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.762501, "high": 25.762501, "low": 25.762501, "close": 25.762501, "volume": 0}, "trend_line": 26.954333, "activity_lines": {"activity_5": 26.070167, "activity_10": 26.5065, "activity_20": 26.906548, "activity_30": 26.964672}, "trend_signal": 0, "fair_value": 26.564167, "relative_strength": null, "rate_of_change": 0.037421713352563404, "market_dynamics": -1.214881, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.762501, "high": 25.762501, "low": 25.205, "close": 25.2425, "volume": 799}, "trend_line": 26.91575, "activity_lines": {"activity_5": 25.7385, "activity_10": 26.204364, "activity_20": 26.729714, "activity_30": 26.854231}, "trend_signal": 0, "fair_value": 26.53343, "relative_strength": null, "rate_of_change": -0.14314210631737448, "market_dynamics": -1.186048, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.865, "high": 26.25, "low": 24.865, "close": 26.1975, "volume": 892}, "trend_line": 26.89375, "activity_lines": {"activity_5": 25.812, "activity_10": 26.121637, "activity_20": 26.653203, "activity_30": 26.807893}, "trend_signal": 0, "fair_value": 26.525795, "relative_strength": null, "rate_of_change": -0.08173652972701287, "market_dynamics": -1.084284, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.247499, "high": 26.815001, "low": 26.247499, "close": 26.9625, "volume": 381}, "trend_line": 26.909333, "activity_lines": {"activity_5": 26.1745, "activity_10": 26.2125, "activity_20": 26.657012, "activity_30": 26.812328}, "trend_signal": 0, "fair_value": 26.5355, "relative_strength": null, "rate_of_change": 0.057942830583311955, "market_dynamics": -0.921326, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.9, "high": 27.0375, "low": 26.834999, "close": 26.997499, "volume": 371}, "trend_line": 26.91975, "activity_lines": {"activity_5": 26.511833, "activity_10": 26.327636, "activity_20": 26.666429, "activity_30": 26.818016}, "trend_signal": 0, "fair_value": 26.545543, "relative_strength": null, "rate_of_change": 0.038711476051823145, "market_dynamics": -0.72619, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.635, "high": 27.93, "low": 27.635, "close": 27.9, "volume": 99}, "trend_line": 26.955667, "activity_lines": {"activity_5": 27.067666, "activity_10": 26.610318, "activity_20": 26.763905, "activity_30": 26.881258}, "trend_signal": 0, "fair_value": 26.574362, "relative_strength": null, "rate_of_change": 0.13342248720733943, "market_dynamics": -0.386817, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.9, "high": 28.18, "low": 27.9, "close": 28.17, "volume": 0}, "trend_line": 27.001667, "activity_lines": {"activity_5": 27.571, "activity_10": 26.923273, "activity_20": 26.882821, "activity_30": 26.959602}, "trend_signal": 0, "fair_value": 26.607604, "relative_strength": null, "rate_of_change": 0.17065057228968933, "market_dynamics": -0.063847, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.125, "high": 28.137501, "low": 28.055, "close": 28.09, "volume": 0}, "trend_line": 27.061333, "activity_lines": {"activity_5": 27.8525, "activity_10": 27.192136, "activity_20": 26.987381, "activity_30": 27.029817}, "trend_signal": 0, "fair_value": 26.637857, "relative_strength": null, "rate_of_change": 0.22097154223848472, "market_dynamics": 0.237469, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.129999, "high": 28.540001, "low": 28.129999, "close": 28.514999, "volume": 356}, "trend_line": 27.1275, "activity_lines": {"activity_5": 28.1495, "activity_10": 27.513136, "activity_20": 27.12475, "activity_30": 27.123602}, "trend_signal": 0, "fair_value": 26.6754, "relative_strength": null, "rate_of_change": 0.24450754144298836, "market_dynamics": 0.623477, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.549999, "high": 28.695, "low": 28.52, "close": 28.695, "volume": 400}, "trend_line": 27.1895, "activity_lines": {"activity_5": 28.403, "activity_10": 27.828591, "activity_20": 27.272762, "activity_30": 27.224731}, "trend_signal": 1, "fair_value": 26.715, "relative_strength": null, "rate_of_change": 0.22855036402174034, "market_dynamics": 0.841567, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.727501, "high": 28.727501, "low": 28.120001, "close": 28.3225, "volume": 0}, "trend_line": 27.235917, "activity_lines": {"activity_5": 28.419166, "activity_10": 28.023, "activity_20": 27.381179, "activity_30": 27.297828}, "trend_signal": 1, "fair_value": 26.745913, "relative_strength": 1.278145, "rate_of_change": 0.17071663693705919, "market_dynamics": 0.895506, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.370001, "high": 29.27, "low": 28.370001, "close": 29.27, "volume": 2817}, "trend_line": 27.304583, "activity_lines": {"activity_5": 28.723, "activity_10": 28.343136, "activity_20": 27.577679, "activity_30": 27.429059}, "trend_signal": 1, "fair_value": 26.793538, "relative_strength": 4.23642, "rate_of_change": 0.2521156163018133, "market_dynamics": 1.073097, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.059999, "high": 29.629999, "low": 29.059999, "close": 29.629999, "volume": 265}, "trend_line": 27.36675, "activity_lines": {"activity_5": 29.0735, "activity_10": 28.6555, "activity_20": 27.801274, "activity_30": 27.579086}, "trend_signal": 1, "fair_value": 26.846065, "relative_strength": 5.051923, "rate_of_change": 0.22767972687954527, "market_dynamics": 1.063024, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.442499, "high": 29.5625, "low": 29.355, "close": 29.497499, "volume": 0}, "trend_line": 27.435333, "activity_lines": {"activity_5": 29.277166, "activity_10": 28.881363, "activity_20": 28.00494, "activity_30": 27.716554}, "trend_signal": 1, "fair_value": 26.894273, "relative_strength": 3.102121, "rate_of_change": 0.25060703225629744, "market_dynamics": 1.010144, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.477501, "high": 29.575001, "low": 29.385, "close": 29.575001, "volume": 0}, "trend_line": 27.5065, "activity_lines": {"activity_5": 29.441167, "activity_10": 29.075227, "activity_20": 28.208607, "activity_30": 27.854597}, "trend_signal": 1, "fair_value": 26.942143, "relative_strength": 2.724715, "rate_of_change": 0.2593990749082546, "market_dynamics": 1.055947, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.842501, "high": 30.115, "low": 29.6975, "close": 30.0825, "volume": 400}, "trend_line": 27.609167, "activity_lines": {"activity_5": 29.715667, "activity_10": 29.3145, "activity_20": 28.449238, "activity_30": 28.02079}, "trend_signal": 1, "fair_value": 26.997237, "relative_strength": 2.919879, "rate_of_change": 0.37324632359624194, "market_dynamics": 1.047277, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.075001, "high": 30.075001, "low": 29.805, "close": 29.805, "volume": 20334}, "trend_line": 27.710833, "activity_lines": {"activity_5": 29.780333, "activity_10": 29.463636, "activity_20": 28.648119, "activity_30": 28.162457}, "trend_signal": 1, "fair_value": 27.045646, "relative_strength": 2.486961, "rate_of_change": 0.36823276848592207, "market_dynamics": 1.14166, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.627501, "high": 30.1, "low": 29.620001, "close": 30.1, "volume": 0}, "trend_line": 27.8315, "activity_lines": {"activity_5": 29.907667, "activity_10": 29.636682, "activity_20": 28.859571, "activity_30": 28.316597}, "trend_signal": 1, "fair_value": 27.097415, "relative_strength": 3.0069, "rate_of_change": 0.43545064127086114, "market_dynamics": 1.241428, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.1, "high": 30.522499, "low": 30.1, "close": 30.522499, "volume": 1200}, "trend_line": 27.943917, "activity_lines": {"activity_5": 30.1445, "activity_10": 29.85, "activity_20": 29.095107, "activity_30": 28.49021}, "trend_signal": 1, "fair_value": 27.1545, "relative_strength": 3.734216, "rate_of_change": 0.4039200186838678, "market_dynamics": 1.365758, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.434999, "high": 30.67, "low": 30.2425, "close": 30.67, "volume": 0}, "trend_line": 28.038583, "activity_lines": {"activity_5": 30.362166, "activity_10": 30.053636, "activity_20": 29.325107, "activity_30": 28.666086}, "trend_signal": 1, "fair_value": 27.212131, "relative_strength": 2.088501, "rate_of_change": 0.33877140416642426, "market_dynamics": 1.365696, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.41, "high": 30.584999, "low": 30.41, "close": 30.475, "volume": 1}, "trend_line": 28.125417, "activity_lines": {"activity_5": 30.441833, "activity_10": 30.185909, "activity_20": 29.513166, "activity_30": 28.823274}, "trend_signal": 1, "fair_value": 27.264758, "relative_strength": 2.811248, "rate_of_change": 0.3096946803624122, "market_dynamics": 1.278295, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.5275, "high": 30.764999, "low": 30.200001, "close": 30.555, "volume": 1128}, "trend_line": 28.218583, "activity_lines": {"activity_5": 30.522, "activity_10": 30.293591, "activity_20": 29.686405, "activity_30": 28.980021}, "trend_signal": 1, "fair_value": 27.316984, "relative_strength": 2.727561, "rate_of_change": 0.3312519775262357, "market_dynamics": 1.200503, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.8025, "high": 31.084999, "low": 30.700001, "close": 31.055, "volume": 0}, "trend_line": 28.31725, "activity_lines": {"activity_5": 30.718833, "activity_10": 30.468818, "activity_20": 29.881964, "activity_30": 29.163016}, "trend_signal": 1, "fair_value": 27.375391, "relative_strength": 3.399086, "rate_of_change": 0.34965256760058616, "market_dynamics": 1.113663, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.2125, "high": 31.327499, "low": 31.155001, "close": 31.2875, "volume": 0}, "trend_line": 28.428583, "activity_lines": {"activity_5": 30.9295, "activity_10": 30.660409, "activity_20": 30.076536, "activity_30": 29.354645}, "trend_signal": 1, "fair_value": 27.435577, "relative_strength": 4.809535, "rate_of_change": 0.39316317792157907, "market_dynamics": 1.052067, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.4575, "high": 31.57, "low": 31.059999, "close": 31.1975, "volume": 500}, "trend_line": 28.56225, "activity_lines": {"activity_5": 31.059167, "activity_10": 30.803091, "activity_20": 30.24194, "activity_30": 29.533285}, "trend_signal": 1, "fair_value": 27.492576, "relative_strength": 3.660096, "rate_of_change": 0.47018523575374505, "market_dynamics": 1.030457, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.3825, "high": 31.8325, "low": 31.35, "close": 31.8325, "volume": 400}, "trend_line": 28.727833, "activity_lines": {"activity_5": 31.365333, "activity_10": 31.031727, "activity_20": 30.447821, "activity_30": 29.744269}, "trend_signal": 1, "fair_value": 27.557351, "relative_strength": 3.374221, "rate_of_change": 0.5797267372143357, "market_dynamics": 1.053779, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.855, "high": 31.855, "low": 31.317499, "close": 31.317499, "volume": 344}, "trend_line": 28.886917, "activity_lines": {"activity_5": 31.409333, "activity_10": 31.134909, "activity_20": 30.585928, "activity_30": 29.911344}, "trend_signal": 1, "fair_value": 27.612647, "relative_strength": 2.336157, "rate_of_change": 0.5537626175980624, "market_dynamics": 0.944348, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.35, "high": 31.655001, "low": 31.26, "close": 31.297501, "volume": 0}, "trend_line": 29.039917, "activity_lines": {"activity_5": 31.395833, "activity_10": 31.206955, "activity_20": 30.707143, "activity_30": 30.066865}, "trend_signal": 1, "fair_value": 27.666051, "relative_strength": 2.984468, "rate_of_change": 0.5296515374070507, "market_dynamics": 0.785502, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.855, "high": 31.860001, "low": 31.665001, "close": 31.775, "volume": 0}, "trend_line": 29.21875, "activity_lines": {"activity_5": 31.525333, "activity_10": 31.344045, "activity_20": 30.858559, "activity_30": 30.243322}, "trend_signal": 1, "fair_value": 27.72475, "relative_strength": 1.373413, "rate_of_change": 0.6158178757880091, "market_dynamics": 0.698068, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.322498, "high": 32.5075, "low": 32.1525, "close": 32.1525, "volume": 0}, "trend_line": 29.43175, "activity_lines": {"activity_5": 31.748167, "activity_10": 31.527, "activity_20": 31.030405, "activity_30": 30.432597}, "trend_signal": 1, "fair_value": 27.787113, "relative_strength": 1.765165, "rate_of_change": 0.7289839572192546, "market_dynamics": 0.606438, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.189999, "high": 32.189999, "low": 31.424999, "close": 31.424999, "volume": 400}, "trend_line": 29.6205, "activity_lines": {"activity_5": 31.664833, "activity_10": 31.550727, "activity_20": 31.1165, "activity_30": 30.561193}, "trend_signal": 1, "fair_value": 27.837639, "relative_strength": -0.156773, "rate_of_change": 0.6413142269827613, "market_dynamics": 0.442102, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.975, "high": 32.432499, "low": 31.975, "close": 32.032501, "volume": 400}, "trend_line": 29.846833, "activity_lines": {"activity_5": 31.811167, "activity_10": 31.667636, "activity_20": 31.245679, "activity_30": 30.716806}, "trend_signal": 1, "fair_value": 27.895103, "relative_strength": 1.622628, "rate_of_change": 0.76410931618305, "market_dynamics": 0.431677, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.7925, "high": 31.7925, "low": 30.889999, "close": 30.9725, "volume": 1112}, "trend_line": 30.006, "activity_lines": {"activity_5": 31.5565, "activity_10": 31.564955, "activity_20": 31.26075, "activity_30": 30.78943}, "trend_signal": 1, "fair_value": 27.936689, "relative_strength": -0.098036, "rate_of_change": 0.5332793599910586, "market_dynamics": 0.113327, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.51, "high": 32.200001, "low": 31.51, "close": 32.200001, "volume": 0}, "trend_line": 30.180583, "activity_lines": {"activity_5": 31.732667, "activity_10": 31.686955, "activity_20": 31.386333, "activity_30": 30.930979}, "trend_signal": 1, "fair_value": 27.993533, "relative_strength": 1.911833, "rate_of_change": 0.58182696793974, "market_dynamics": -0.120933, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.150002, "high": 32.404999, "low": 32.102501, "close": 32.404999, "volume": 0}, "trend_line": 30.360833, "activity_lines": {"activity_5": 31.948833, "activity_10": 31.829636, "activity_20": 31.518571, "activity_30": 31.074489}, "trend_signal": 1, "fair_value": 28.051579, "relative_strength": 3.121895, "rate_of_change": 0.5972382972191125, "market_dynamics": -0.120494, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.317501, "high": 32.497501, "low": 32.317501, "close": 32.334999, "volume": 0}, "trend_line": 30.508667, "activity_lines": {"activity_5": 32.124833, "activity_10": 31.937636, "activity_20": 31.630667, "activity_30": 31.201855}, "trend_signal": 1, "fair_value": 28.107208, "relative_strength": 3.06352, "rate_of_change": 0.4869233989726158, "market_dynamics": -0.247444, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.4725, "high": 32.4725, "low": 32.095001, "close": 32.43, "volume": 0}, "trend_line": 30.650667, "activity_lines": {"activity_5": 32.271833, "activity_10": 32.053773, "activity_20": 31.741083, "activity_30": 31.325812}, "trend_signal": 1, "fair_value": 28.162628, "relative_strength": 0.842156, "rate_of_change": 0.46544150880141527, "market_dynamics": -0.145116, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.5275, "high": 32.794998, "low": 32.5275, "close": 32.794998, "volume": 0}, "trend_line": 30.8075, "activity_lines": {"activity_5": 32.513999, "activity_10": 32.216045, "activity_20": 31.873762, "activity_30": 31.464156}, "trend_signal": 1, "fair_value": 28.221266, "relative_strength": 2.247417, "rate_of_change": 0.511678913871605, "market_dynamics": -0.077147, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.747501, "high": 32.872501, "low": 32.672501, "close": 32.672501, "volume": 0}, "trend_line": 30.946083, "activity_lines": {"activity_5": 32.593833, "activity_10": 32.328818, "activity_20": 31.98194, "activity_30": 31.584478}, "trend_signal": 1, "fair_value": 28.276906, "relative_strength": 1.024531, "rate_of_change": 0.4498352673861903, "market_dynamics": -0.083983, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 33.272499, "low": 33.0, "close": 33.272499, "volume": 0}, "trend_line": 31.098667, "activity_lines": {"activity_5": 32.842166, "activity_10": 32.534363, "activity_20": 32.137024, "activity_30": 31.73457}, "trend_signal": 1, "fair_value": 28.33858, "relative_strength": 1.071285, "rate_of_change": 0.4930640171810997, "market_dynamics": 0.044137, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.380001, "high": 33.41, "low": 33.172501, "close": 33.307499, "volume": 1318}, "trend_line": 31.264833, "activity_lines": {"activity_5": 33.044333, "activity_10": 32.725909, "activity_20": 32.283047, "activity_30": 31.877075}, "trend_signal": 1, "fair_value": 28.399177, "relative_strength": 0.046619, "rate_of_change": 0.5343187217638636, "market_dynamics": 0.360355, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.02, "high": 33.290001, "low": 33.0075, "close": 33.290001, "volume": 0}, "trend_line": 31.398833, "activity_lines": {"activity_5": 33.175833, "activity_10": 32.880045, "activity_20": 32.413916, "activity_30": 32.007731}, "trend_signal": 1, "fair_value": 28.458102, "relative_strength": 0.894792, "rate_of_change": 0.42859656406928626, "market_dynamics": 0.510098, "expectation": {"probability": 61.8164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.4925, "high": 33.724998, "low": 33.3825, "close": 33.497501, "volume": 0}, "trend_line": 31.52775, "activity_lines": {"activity_5": 33.319167, "activity_10": 33.049045, "activity_20": 32.551524, "activity_30": 32.143129}, "trend_signal": 1, "fair_value": 28.518095, "relative_strength": 0.690474, "rate_of_change": 0.4105789536827731, "market_dynamics": 0.70532, "expectation": {"probability": 58.8793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 33.049999, "close": 33.4375, "volume": 0}, "trend_line": 31.659083, "activity_lines": {"activity_5": 33.395667, "activity_10": 33.161227, "activity_20": 32.671786, "activity_30": 32.266339}, "trend_signal": 1, "fair_value": 28.57597, "relative_strength": -0.927746, "rate_of_change": 0.4165631863992766, "market_dynamics": 0.738324, "expectation": {"probability": 61.5303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.699501, "high": 33.955002, "low": 33.415001, "close": 33.560001, "volume": 1435}, "trend_line": 31.791917, "activity_lines": {"activity_5": 33.462001, "activity_10": 33.273182, "activity_20": 32.793476, "activity_30": 32.388978}, "trend_signal": 1, "fair_value": 28.633924, "relative_strength": -1.291176, "rate_of_change": 0.41957627136579595, "market_dynamics": 0.781221, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.465, "high": 33.755001, "low": 33.465, "close": 33.7075, "volume": 146}, "trend_line": 31.91275, "activity_lines": {"activity_5": 33.558334, "activity_10": 33.390955, "activity_20": 32.917964, "activity_30": 32.512564}, "trend_signal": 1, "fair_value": 28.692241, "relative_strength": -3.046463, "rate_of_change": 0.3800745956904628, "market_dynamics": 0.810784, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.955002, "high": 34.380001, "low": 33.634998, "close": 33.860001, "volume": 1215}, "trend_line": 32.047917, "activity_lines": {"activity_5": 33.678834, "activity_10": 33.5115, "activity_20": 33.048048, "activity_30": 32.638194}, "trend_signal": 1, "fair_value": 28.750966, "relative_strength": -4.61441, "rate_of_change": 0.4235517152235365, "market_dynamics": 0.964514, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.619999, "high": 32.939999, "low": 32.720001, "close": 32.884998, "volume": 6}, "trend_line": 32.14075, "activity_lines": {"activity_5": 33.436333, "activity_10": 33.428773, "activity_20": 33.073167, "activity_30": 32.692199}, "trend_signal": 1, "fair_value": 28.797416, "relative_strength": -1.783663, "rate_of_change": 0.2896693722715234, "market_dynamics": 0.605997, "expectation": {"probability": 63.3493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.52, "high": 32.855, "low": 32.174999, "close": 32.165001, "volume": 379}, "trend_line": 32.1955, "activity_lines": {"activity_5": 32.994667, "activity_10": 33.2135, "activity_20": 33.022155, "activity_30": 32.693763}, "trend_signal": 1, "fair_value": 28.834833, "relative_strength": -3.746966, "rate_of_change": 0.17034450036170792, "market_dynamics": 0.0247, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.48, "high": 32.900002, "low": 31.610001, "close": 31.610001, "volume": 1298}, "trend_line": 32.226833, "activity_lines": {"activity_5": 32.452834, "activity_10": 32.906546, "activity_20": 32.916429, "activity_30": 32.655989}, "trend_signal": 1, "fair_value": 28.86533, "relative_strength": -2.194288, "rate_of_change": 0.09732105418458015, "market_dynamics": -0.409006, "expectation": {"probability": 67.1614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.110001, "high": 32.110001, "low": 31.1425, "close": 31.1425, "volume": 681}, "trend_line": 32.249083, "activity_lines": {"activity_5": 31.885167, "activity_10": 32.544818, "activity_20": 32.768762, "activity_30": 32.586032}, "trend_signal": 0, "fair_value": 28.890081, "relative_strength": -4.157557, "rate_of_change": 0.06904184472610032, "market_dynamics": -1.002677, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.52, "high": 32.1525, "low": 30.52, "close": 31.995001, "volume": 353}, "trend_line": 32.297083, "activity_lines": {"activity_5": 31.772667, "activity_10": 32.377455, "activity_20": 32.703631, "activity_30": 32.56964}, "trend_signal": 0, "fair_value": 28.923468, "relative_strength": -5.884385, "rate_of_change": 0.14884144147603148, "market_dynamics": -1.043126, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.897499, "high": 33.3825, "low": 31.897499, "close": 33.3825, "volume": 426}, "trend_line": 32.374667, "activity_lines": {"activity_5": 32.247, "activity_10": 32.485909, "activity_20": 32.770822, "activity_30": 32.639667}, "trend_signal": 0, "fair_value": 28.970904, "relative_strength": -3.275108, "rate_of_change": 0.24021983657162368, "market_dynamics": -0.896132, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.197498, "high": 34.672501, "low": 33.197498, "close": 34.672501, "volume": 3}, "trend_line": 32.4875, "activity_lines": {"activity_5": 33.118167, "activity_10": 32.831, "activity_20": 32.949393, "activity_30": 32.787914}, "trend_signal": 1, "fair_value": 29.030921, "relative_strength": -0.287113, "rate_of_change": 0.34852250372179844, "market_dynamics": -0.680132, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.517502, "high": 34.605, "low": 34.299999, "close": 34.415001, "volume": 0}, "trend_line": 32.59475, "activity_lines": {"activity_5": 33.736334, "activity_10": 33.106819, "activity_20": 33.091667, "activity_30": 32.912269}, "trend_signal": 1, "fair_value": 29.087005, "relative_strength": 1.601902, "rate_of_change": 0.3301269719122756, "market_dynamics": -0.433311, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.264999, "high": 34.962502, "low": 34.259998, "close": 34.962502, "volume": 469}, "trend_line": 32.699084, "activity_lines": {"activity_5": 34.350001, "activity_10": 33.466637, "activity_20": 33.276512, "activity_30": 33.065027}, "trend_signal": 1, "fair_value": 29.147577, "relative_strength": 3.22548, "rate_of_change": 0.3200944937451629, "market_dynamics": -0.052988, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.904999, "high": 35.654999, "low": 34.904999, "close": 35.494999, "volume": 4886}, "trend_line": 32.838334, "activity_lines": {"activity_5": 34.886501, "activity_10": 33.900455, "activity_20": 33.49956, "activity_30": 33.245409}, "trend_signal": 1, "fair_value": 29.212347, "relative_strength": 5.942182, "rate_of_change": 0.4258529076839097, "market_dynamics": 0.317685, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.700001, "high": 35.997501, "low": 35.259998, "close": 35.5425, "volume": 17}, "trend_line": 32.979833, "activity_lines": {"activity_5": 35.2055, "activity_10": 34.313182, "activity_20": 33.712536, "activity_30": 33.419871}, "trend_signal": 1, "fair_value": 29.276288, "relative_strength": 6.30542, "rate_of_change": 0.4308957939218111, "market_dynamics": 0.473803, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.43, "high": 36.099998, "low": 35.195, "close": 36.035, "volume": 122}, "trend_line": 33.121833, "activity_lines": {"activity_5": 35.544667, "activity_10": 34.767137, "activity_20": 33.959334, "activity_30": 33.616979}, "trend_signal": 1, "fair_value": 29.343875, "relative_strength": 4.858643, "rate_of_change": 0.4305661584156688, "market_dynamics": 0.667885, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.474998, "high": 36.627499, "low": 36.215, "close": 36.627499, "volume": 0}, "trend_line": 33.271, "activity_lines": {"activity_5": 35.9905, "activity_10": 35.258455, "activity_20": 34.246548, "activity_30": 33.843151}, "trend_signal": 1, "fair_value": 29.41599, "relative_strength": 6.968019, "rate_of_change": 0.4503585293724489, "market_dynamics": 0.766678, "expectation": {"probability": 60.521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26c62f5f-ed15-4881-b107-b4cf5dabbcab/", "share_image": "https://sharemaestro.com/terminal/26c62f5f-ed15-4881-b107-b4cf5dabbcab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}