{"ticker": {"uuid": "26c6cf12-7ec3-432f-bf3b-40d5c0ebe70e", "symbol": "XIID", "name": "Reksa Dana Indeks Premier ETF Index IDX30", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIID fell 10.56%, moving from 483.00 to 432.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.81 and has improved across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "432.00"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.81"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 439.0, "high": 439.0, "low": 432.0, "close": 432.0, "volume": 1800}, "trend_line": 494.233333, "activity_lines": {"activity_5": 443.333333, "activity_10": 453.690909, "activity_20": 468.442857, "activity_30": 480.354839}, "trend_signal": 0, "fair_value": 507.083333, "relative_strength": 10.808249, "rate_of_change": -0.5766781331724012, "market_dynamics": -1.09858, "expectation": {"probability": 47.973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 526.0, "high": 539.0, "low": 526.0, "close": 538.0, "volume": 82300}, "trend_line": 528.933333, "activity_lines": {"activity_5": 530.6, "activity_10": 531.581818, "activity_20": 528.233333, "activity_30": 526.860215}, "trend_signal": 0, "fair_value": 511.611842, "relative_strength": 2.59254, "rate_of_change": -0.1635838052095143, "market_dynamics": 0.748221, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 530.0, "high": 532.0, "low": 530.0, "close": 532.0, "volume": 21400}, "trend_line": 528.266667, "activity_lines": {"activity_5": 531.066667, "activity_10": 531.709091, "activity_20": 528.890476, "activity_30": 527.058065}, "trend_signal": 0, "fair_value": 511.745098, "relative_strength": 2.304898, "rate_of_change": -0.12603970262542782, "market_dynamics": 0.707561, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 528.0, "high": 537.0, "low": 528.0, "close": 534.0, "volume": 4300}, "trend_line": 527.566667, "activity_lines": {"activity_5": 532.2, "activity_10": 532.036364, "activity_20": 529.585714, "activity_30": 527.427957}, "trend_signal": 0, "fair_value": 511.88961, "relative_strength": 1.756244, "rate_of_change": -0.13250883383863624, "market_dynamics": 0.686328, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 535.0, "high": 540.0, "low": 528.0, "close": 528.0, "volume": 600}, "trend_line": 526.566667, "activity_lines": {"activity_5": 531.466667, "activity_10": 531.236364, "activity_20": 529.642857, "activity_30": 527.455914}, "trend_signal": 1, "fair_value": 511.993548, "relative_strength": 0.599077, "rate_of_change": -0.18954950389236777, "market_dynamics": 0.692793, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 528.0, "high": 528.0, "low": 528.0, "close": 528.0, "volume": 0}, "trend_line": 525.7, "activity_lines": {"activity_5": 530.4, "activity_10": 530.472727, "activity_20": 529.685714, "activity_30": 527.548387}, "trend_signal": 1, "fair_value": 512.096154, "relative_strength": 1.514712, "rate_of_change": -0.1645882761507968, "market_dynamics": 0.452972, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 528.0, "high": 530.0, "low": 528.0, "close": 530.0, "volume": 200}, "trend_line": 524.966667, "activity_lines": {"activity_5": 529.733333, "activity_10": 530.272727, "activity_20": 529.9, "activity_30": 527.825806}, "trend_signal": 1, "fair_value": 512.794872, "relative_strength": 1.598903, "rate_of_change": -0.13949648088263572, "market_dynamics": 0.324569, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 555.0, "high": 557.0, "low": 533.0, "close": 541.0, "volume": 19300}, "trend_line": 525.7, "activity_lines": {"activity_5": 533.266667, "activity_10": 532.181818, "activity_20": 531.138095, "activity_30": 528.860215}, "trend_signal": 1, "fair_value": 513.576923, "relative_strength": 2.842639, "rate_of_change": 0.13969134539355732, "market_dynamics": 0.366178, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 541.0, "high": 545.0, "low": 541.0, "close": 545.0, "volume": 49100}, "trend_line": 526.3, "activity_lines": {"activity_5": 537.533333, "activity_10": 534.654545, "activity_20": 532.661905, "activity_30": 530.105376}, "trend_signal": 1, "fair_value": 514.269231, "relative_strength": 1.279918, "rate_of_change": 0.11413353623738044, "market_dynamics": 0.598213, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 550.0, "high": 560.0, "low": 544.0, "close": 545.0, "volume": 5200}, "trend_line": 527.033333, "activity_lines": {"activity_5": 541.066667, "activity_10": 536.963636, "activity_20": 534.095238, "activity_30": 531.311828}, "trend_signal": 1, "fair_value": 514.935897, "relative_strength": 1.130888, "rate_of_change": 0.13933745012350676, "market_dynamics": 0.689131, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 545.0, "high": 552.0, "low": 545.0, "close": 551.0, "volume": 1100}, "trend_line": 528.133333, "activity_lines": {"activity_5": 545.466667, "activity_10": 539.963636, "activity_20": 535.985714, "activity_30": 532.858065}, "trend_signal": 1, "fair_value": 515.660256, "relative_strength": 1.934543, "rate_of_change": 0.20871545140011527, "market_dynamics": 0.91464, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 555.0, "high": 555.0, "low": 541.0, "close": 547.0, "volume": 800}, "trend_line": 529.433333, "activity_lines": {"activity_5": 547.0, "activity_10": 541.745455, "activity_20": 537.347619, "activity_30": 534.075269}, "trend_signal": 1, "fair_value": 516.358974, "relative_strength": 1.87489, "rate_of_change": 0.24614996228612493, "market_dynamics": 0.984429, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.0, "high": 556.0, "low": 547.0, "close": 550.0, "volume": 1800}, "trend_line": 531.1, "activity_lines": {"activity_5": 548.4, "activity_10": 543.909091, "activity_20": 538.804762, "activity_30": 535.402151}, "trend_signal": 1, "fair_value": 517.076923, "relative_strength": 2.036856, "rate_of_change": 0.31480205270718664, "market_dynamics": 0.960424, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 550.0, "high": 550.0, "low": 537.0, "close": 543.0, "volume": 2100}, "trend_line": 531.866667, "activity_lines": {"activity_5": 546.866667, "activity_10": 544.472727, "activity_20": 539.466667, "activity_30": 536.169892}, "trend_signal": 1, "fair_value": 517.673077, "relative_strength": 1.078765, "rate_of_change": 0.1443545471662557, "market_dynamics": 1.047241, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.0, "high": 549.0, "low": 543.0, "close": 549.0, "volume": 4800}, "trend_line": 532.666667, "activity_lines": {"activity_5": 547.466667, "activity_10": 545.963636, "activity_20": 540.647619, "activity_30": 537.275269}, "trend_signal": 1, "fair_value": 518.307692, "relative_strength": 1.686238, "rate_of_change": 0.15041363740885733, "market_dynamics": 1.100228, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 552.0, "high": 557.0, "low": 543.0, "close": 546.0, "volume": 6900}, "trend_line": 533.4, "activity_lines": {"activity_5": 546.8, "activity_10": 546.527273, "activity_20": 541.452381, "activity_30": 538.135484}, "trend_signal": 1, "fair_value": 518.794872, "relative_strength": -0.04252, "rate_of_change": 0.1376720274482683, "market_dynamics": 0.99884, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 550.0, "high": 558.0, "low": 549.0, "close": 551.0, "volume": 6500}, "trend_line": 534.266667, "activity_lines": {"activity_5": 548.133333, "activity_10": 547.672727, "activity_20": 542.7, "activity_30": 539.270968}, "trend_signal": 1, "fair_value": 519.397436, "relative_strength": 1.638596, "rate_of_change": 0.1624797525309349, "market_dynamics": 1.052205, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 551.0, "high": 551.0, "low": 538.0, "close": 543.0, "volume": 1700}, "trend_line": 535.0, "activity_lines": {"activity_5": 546.533333, "activity_10": 546.981818, "activity_20": 543.114286, "activity_30": 539.834409}, "trend_signal": 1, "fair_value": 520.173077, "relative_strength": -0.609526, "rate_of_change": 0.13725973288167276, "market_dynamics": 0.854264, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.0, "high": 560.0, "low": 537.0, "close": 550.0, "volume": 8400}, "trend_line": 535.8, "activity_lines": {"activity_5": 547.733333, "activity_10": 547.527273, "activity_20": 544.142857, "activity_30": 540.802151}, "trend_signal": 1, "fair_value": 520.948718, "relative_strength": 0.232337, "rate_of_change": 0.14953271028036533, "market_dynamics": 0.829561, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 552.0, "high": 552.0, "low": 549.0, "close": 549.0, "volume": 3600}, "trend_line": 536.733333, "activity_lines": {"activity_5": 548.133333, "activity_10": 547.8, "activity_20": 545.009524, "activity_30": 541.653763}, "trend_signal": 1, "fair_value": 521.814103, "relative_strength": 1.180756, "rate_of_change": 0.17419428891378527, "market_dynamics": 0.859368, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.0, "high": 555.0, "low": 542.0, "close": 542.0, "volume": 11300}, "trend_line": 537.466667, "activity_lines": {"activity_5": 546.2, "activity_10": 546.727273, "activity_20": 545.085714, "activity_30": 541.993548}, "trend_signal": 1, "fair_value": 522.666667, "relative_strength": 0.653675, "rate_of_change": 0.13662911448058201, "market_dynamics": 0.483915, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 542.0, "high": 543.0, "low": 531.0, "close": 543.0, "volume": 18400}, "trend_line": 538.666667, "activity_lines": {"activity_5": 544.866667, "activity_10": 546.0, "activity_20": 545.171429, "activity_30": 542.350538}, "trend_signal": 1, "fair_value": 523.423077, "relative_strength": 0.285267, "rate_of_change": 0.2232696599954787, "market_dynamics": 0.31397, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 545.0, "high": 545.0, "low": 516.0, "close": 516.0, "volume": 10200}, "trend_line": 538.433333, "activity_lines": {"activity_5": 535.066667, "activity_10": 540.436364, "activity_20": 542.661905, "activity_30": 540.888172}, "trend_signal": 0, "fair_value": 524.032051, "relative_strength": -3.529091, "rate_of_change": -0.04331695541874202, "market_dynamics": -0.262443, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 514.0, "high": 524.0, "low": 507.0, "close": 510.0, "volume": 23300}, "trend_line": 537.7, "activity_lines": {"activity_5": 525.066667, "activity_10": 534.4, "activity_20": 539.657143, "activity_30": 539.053763}, "trend_signal": 0, "fair_value": 524.512821, "relative_strength": -3.26931, "rate_of_change": -0.13619754852731272, "market_dynamics": -0.723087, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 507.0, "high": 519.0, "low": 490.0, "close": 519.0, "volume": 36300}, "trend_line": 537.333333, "activity_lines": {"activity_5": 520.733333, "activity_10": 530.6, "activity_20": 537.62381, "activity_30": 537.847312}, "trend_signal": 0, "fair_value": 525.089744, "relative_strength": -1.952229, "rate_of_change": -0.06819174260740314, "market_dynamics": -0.88128, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 521.0, "high": 522.0, "low": 511.0, "close": 515.0, "volume": 8800}, "trend_line": 536.533333, "activity_lines": {"activity_5": 517.066667, "activity_10": 526.618182, "activity_20": 535.252381, "activity_30": 536.406452}, "trend_signal": 0, "fair_value": 525.634615, "relative_strength": -2.935983, "rate_of_change": -0.1488833747821984, "market_dynamics": -1.085639, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.0, "high": 524.0, "low": 513.0, "close": 513.0, "volume": 2000}, "trend_line": 535.766667, "activity_lines": {"activity_5": 514.533333, "activity_10": 522.836364, "activity_20": 532.752381, "activity_30": 534.888172}, "trend_signal": 0, "fair_value": 525.839744, "relative_strength": -5.523599, "rate_of_change": -0.14289251996948837, "market_dynamics": -1.138648, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 513.0, "high": 528.0, "low": 513.0, "close": 528.0, "volume": 3200}, "trend_line": 535.633333, "activity_lines": {"activity_5": 519.0, "activity_10": 522.472727, "activity_20": 531.761905, "activity_30": 534.387097}, "trend_signal": 0, "fair_value": 526.083333, "relative_strength": -3.127405, "rate_of_change": -0.024886579963361313, "market_dynamics": -1.066217, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 531.0, "high": 537.0, "low": 529.0, "close": 533.0, "volume": 13000}, "trend_line": 535.533333, "activity_lines": {"activity_5": 524.333333, "activity_10": 523.290909, "activity_20": 531.309524, "activity_30": 534.217204}, "trend_signal": 0, "fair_value": 526.301282, "relative_strength": -2.830977, "rate_of_change": -0.018669487845339665, "market_dynamics": -0.941236, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 543.0, "high": 543.0, "low": 524.0, "close": 526.0, "volume": 2600}, "trend_line": 535.633333, "activity_lines": {"activity_5": 525.8, "activity_10": 523.145455, "activity_20": 530.247619, "activity_30": 533.602151}, "trend_signal": 0, "fair_value": 526.467949, "relative_strength": -5.352859, "rate_of_change": 0.01867297399394983, "market_dynamics": -0.804953, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 526.0, "high": 535.0, "low": 521.0, "close": 535.0, "volume": 60800}, "trend_line": 536.0, "activity_lines": {"activity_5": 529.8, "activity_10": 525.054545, "activity_20": 530.133333, "activity_30": 533.56129}, "trend_signal": 0, "fair_value": 526.628205, "relative_strength": -4.083238, "rate_of_change": 0.06845485099785728, "market_dynamics": -0.396817, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.0, "high": 541.0, "low": 527.0, "close": 533.0, "volume": 800}, "trend_line": 535.833333, "activity_lines": {"activity_5": 531.8, "activity_10": 526.727273, "activity_20": 529.904762, "activity_30": 533.367742}, "trend_signal": 0, "fair_value": 526.653846, "relative_strength": -4.979362, "rate_of_change": -0.03109458955223158, "market_dynamics": -0.255527, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 543.0, "high": 543.0, "low": 543.0, "close": 543.0, "volume": 4600}, "trend_line": 536.2, "activity_lines": {"activity_5": 535.8, "activity_10": 530.4, "activity_20": 530.695238, "activity_30": 533.830108}, "trend_signal": 0, "fair_value": 526.762821, "relative_strength": -3.643414, "rate_of_change": 0.06842930019809103, "market_dynamics": -0.111454, "expectation": {"probability": 46.3116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 543.0, "high": 543.0, "low": 539.0, "close": 539.0, "volume": 5700}, "trend_line": 536.366667, "activity_lines": {"activity_5": 537.466667, "activity_10": 532.854545, "activity_20": 531.138095, "activity_30": 534.010753}, "trend_signal": 0, "fair_value": 526.923077, "relative_strength": -5.303126, "rate_of_change": 0.0310829914211043, "market_dynamics": 0.127504, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 544.0, "high": 550.0, "low": 541.0, "close": 547.0, "volume": 7500}, "trend_line": 537.0, "activity_lines": {"activity_5": 541.4, "activity_10": 536.236364, "activity_20": 532.361905, "activity_30": 534.696774}, "trend_signal": 0, "fair_value": 527.089744, "relative_strength": -2.450908, "rate_of_change": 0.11807836671550531, "market_dynamics": 0.225489, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 547.0, "high": 550.0, "low": 544.0, "close": 544.0, "volume": 7000}, "trend_line": 537.533333, "activity_lines": {"activity_5": 542.933333, "activity_10": 538.563636, "activity_20": 533.309524, "activity_30": 535.148387}, "trend_signal": 0, "fair_value": 527.179487, "relative_strength": -2.792644, "rate_of_change": 0.09931713221600941, "market_dynamics": 0.422937, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 543.0, "high": 543.0, "low": 530.0, "close": 530.0, "volume": 5600}, "trend_line": 537.533333, "activity_lines": {"activity_5": 539.2, "activity_10": 537.818182, "activity_20": 532.933333, "activity_30": 534.662366}, "trend_signal": 0, "fair_value": 527.115385, "relative_strength": -4.052078, "rate_of_change": 0.0, "market_dynamics": 0.460181, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 530.0, "high": 545.0, "low": 530.0, "close": 545.0, "volume": 2100}, "trend_line": 537.666667, "activity_lines": {"activity_5": 540.666667, "activity_10": 539.490909, "activity_20": 534.085714, "activity_30": 535.144086}, "trend_signal": 0, "fair_value": 527.352564, "relative_strength": -2.710014, "rate_of_change": 0.02480478731539254, "market_dynamics": 0.569004, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 542.0, "high": 542.0, "low": 541.0, "close": 541.0, "volume": 700}, "trend_line": 537.533333, "activity_lines": {"activity_5": 540.666667, "activity_10": 540.127273, "activity_20": 534.847619, "activity_30": 535.35914}, "trend_signal": 0, "fair_value": 527.660256, "relative_strength": -3.338803, "rate_of_change": -0.024798636066459136, "market_dynamics": 0.5312, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 541.0, "high": 558.0, "low": 541.0, "close": 558.0, "volume": 56300}, "trend_line": 537.966667, "activity_lines": {"activity_5": 546.2, "activity_10": 543.709091, "activity_20": 537.271429, "activity_30": 536.67957}, "trend_signal": 0, "fair_value": 527.967949, "relative_strength": -1.678408, "rate_of_change": 0.0806152797225803, "market_dynamics": 0.729961, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 556.0, "high": 559.0, "low": 556.0, "close": 559.0, "volume": 1600}, "trend_line": 538.233333, "activity_lines": {"activity_5": 551.333333, "activity_10": 546.890909, "activity_20": 539.747619, "activity_30": 538.036559}, "trend_signal": 0, "fair_value": 528.294872, "relative_strength": -0.953893, "rate_of_change": 0.049569242177598796, "market_dynamics": 0.905228, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 552.0, "high": 552.0, "low": 548.0, "close": 548.0, "volume": 84800}, "trend_line": 538.266667, "activity_lines": {"activity_5": 551.8, "activity_10": 547.636364, "activity_20": 541.095238, "activity_30": 538.666667}, "trend_signal": 1, "fair_value": 528.570513, "relative_strength": -3.089605, "rate_of_change": 0.00619322475146072, "market_dynamics": 0.996199, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 546.0, "high": 552.0, "low": 545.0, "close": 552.0, "volume": 2100}, "trend_line": 538.333333, "activity_lines": {"activity_5": 552.4, "activity_10": 548.836364, "activity_20": 542.8, "activity_30": 539.552688}, "trend_signal": 1, "fair_value": 528.865385, "relative_strength": -3.257737, "rate_of_change": 0.012385310866751988, "market_dynamics": 1.034988, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 552.0, "high": 563.0, "low": 552.0, "close": 562.0, "volume": 8300}, "trend_line": 538.966667, "activity_lines": {"activity_5": 555.866667, "activity_10": 551.690909, "activity_20": 545.285714, "activity_30": 541.07957}, "trend_signal": 1, "fair_value": 529.230769, "relative_strength": -0.800419, "rate_of_change": 0.11764718273538353, "market_dynamics": 0.980857, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 562.0, "high": 562.0, "low": 556.0, "close": 556.0, "volume": 1700}, "trend_line": 539.2, "activity_lines": {"activity_5": 555.933333, "activity_10": 553.036364, "activity_20": 546.952381, "activity_30": 542.178495}, "trend_signal": 1, "fair_value": 529.474359, "relative_strength": -2.113235, "rate_of_change": 0.043292658764742496, "market_dynamics": 0.915201, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 556.0, "high": 558.0, "low": 556.0, "close": 556.0, "volume": 10100}, "trend_line": 539.533333, "activity_lines": {"activity_5": 556.133333, "activity_10": 554.218182, "activity_20": 548.442857, "activity_30": 543.262366}, "trend_signal": 1, "fair_value": 529.814103, "relative_strength": -1.24294, "rate_of_change": 0.0618199183976122, "market_dynamics": 0.864522, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.0, "high": 552.0, "low": 534.0, "close": 540.0, "volume": 59500}, "trend_line": 539.166667, "activity_lines": {"activity_5": 551.2, "activity_10": 552.272727, "activity_20": 548.214286, "activity_30": 543.292473}, "trend_signal": 1, "fair_value": 530.160256, "relative_strength": -3.965763, "rate_of_change": -0.06795984188061449, "market_dynamics": 0.743245, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.0, "high": 542.0, "low": 535.0, "close": 542.0, "volume": 3200}, "trend_line": 539.133333, "activity_lines": {"activity_5": 547.466667, "activity_10": 550.509091, "activity_20": 548.047619, "activity_30": 543.475269}, "trend_signal": 1, "fair_value": 530.512821, "relative_strength": -0.832312, "rate_of_change": -0.006182503860159441, "market_dynamics": 0.347887, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 542.0, "high": 542.0, "low": 509.0, "close": 510.0, "volume": 9700}, "trend_line": 537.8, "activity_lines": {"activity_5": 533.733333, "activity_10": 542.981818, "activity_20": 544.766667, "activity_30": 541.595699}, "trend_signal": 0, "fair_value": 530.660256, "relative_strength": -5.864748, "rate_of_change": -0.24731043665594288, "market_dynamics": -0.182145, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 510.0, "high": 512.0, "low": 501.0, "close": 512.0, "volume": 18300}, "trend_line": 536.566667, "activity_lines": {"activity_5": 524.133333, "activity_10": 536.381818, "activity_20": 541.785714, "activity_30": 539.931183}, "trend_signal": 0, "fair_value": 530.833333, "relative_strength": -6.681897, "rate_of_change": -0.229329304574173, "market_dynamics": -0.706566, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.0, "high": 508.0, "low": 501.0, "close": 501.0, "volume": 4200}, "trend_line": 535.2, "activity_lines": {"activity_5": 513.8, "activity_10": 528.618182, "activity_20": 537.82381, "activity_30": 537.636559}, "trend_signal": 0, "fair_value": 530.948718, "relative_strength": -7.904171, "rate_of_change": -0.2547059077749246, "market_dynamics": -1.09165, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 508.0, "high": 508.0, "low": 508.0, "close": 508.0, "volume": 100}, "trend_line": 534.033333, "activity_lines": {"activity_5": 509.466667, "activity_10": 523.181818, "activity_20": 534.690476, "activity_30": 535.88172}, "trend_signal": 0, "fair_value": 531.128205, "relative_strength": -9.338672, "rate_of_change": -0.21798710762333237, "market_dynamics": -1.308872, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.0, "high": 521.0, "low": 521.0, "close": 521.0, "volume": 100}, "trend_line": 534.2, "activity_lines": {"activity_5": 511.6, "activity_10": 520.836364, "activity_20": 532.914286, "activity_30": 535.04086}, "trend_signal": 0, "fair_value": 531.416667, "relative_strength": -5.653704, "rate_of_change": 0.03120910057501504, "market_dynamics": -1.211958, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 494.0, "high": 494.0, "low": 485.0, "close": 485.0, "volume": 11400}, "trend_line": 533.366667, "activity_lines": {"activity_5": 503.133333, "activity_10": 512.509091, "activity_20": 527.814286, "activity_30": 531.866667}, "trend_signal": 0, "fair_value": 531.544872, "relative_strength": -8.752591, "rate_of_change": -0.15599644327967777, "market_dynamics": -1.241838, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.0, "high": 499.0, "low": 487.0, "close": 496.0, "volume": 25400}, "trend_line": 532.6, "activity_lines": {"activity_5": 500.0, "activity_10": 507.581818, "activity_20": 524.019048, "activity_30": 529.455914}, "trend_signal": 0, "fair_value": 531.692308, "relative_strength": -5.500671, "rate_of_change": -0.14374107859274676, "market_dynamics": -1.164415, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 496.0, "high": 496.0, "low": 472.0, "close": 476.0, "volume": 7500}, "trend_line": 531.3, "activity_lines": {"activity_5": 491.266667, "activity_10": 500.109091, "activity_20": 518.561905, "activity_30": 525.804301}, "trend_signal": 0, "fair_value": 531.576923, "relative_strength": -6.900629, "rate_of_change": -0.2440856177243838, "market_dynamics": -1.18442, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.0, "high": 476.0, "low": 466.0, "close": 472.0, "volume": 13700}, "trend_line": 529.933333, "activity_lines": {"activity_5": 482.866667, "activity_10": 493.363636, "activity_20": 513.047619, "activity_30": 521.978495}, "trend_signal": 0, "fair_value": 531.429487, "relative_strength": -9.396055, "rate_of_change": -0.2572307547524952, "market_dynamics": -1.290791, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 472.0, "high": 499.0, "low": 472.0, "close": 499.0, "volume": 18500}, "trend_line": 528.966667, "activity_lines": {"activity_5": 485.866667, "activity_10": 492.763636, "activity_20": 510.380952, "activity_30": 519.982796}, "trend_signal": 0, "fair_value": 531.608974, "relative_strength": -6.492108, "rate_of_change": -0.18241275643627394, "market_dynamics": -1.135114, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 499.0, "high": 504.0, "low": 495.0, "close": 495.0, "volume": 3500}, "trend_line": 527.7, "activity_lines": {"activity_5": 489.0, "activity_10": 492.218182, "activity_20": 507.552381, "activity_30": 517.791398}, "trend_signal": 0, "fair_value": 531.794872, "relative_strength": -9.407947, "rate_of_change": -0.2394606463926741, "market_dynamics": -1.094142, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.0, "high": 515.0, "low": 495.0, "close": 510.0, "volume": 600}, "trend_line": 527.166667, "activity_lines": {"activity_5": 496.466667, "activity_10": 494.672727, "activity_20": 506.371429, "activity_30": 516.649462}, "trend_signal": 0, "fair_value": 532.070513, "relative_strength": -7.349028, "rate_of_change": -0.10106746257344781, "market_dynamics": -0.836305, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 1000}, "trend_line": 526.333333, "activity_lines": {"activity_5": 503.0, "activity_10": 497.163636, "activity_20": 505.419048, "activity_30": 515.541935}, "trend_signal": 0, "fair_value": 532.391026, "relative_strength": -6.703825, "rate_of_change": -0.15807790062718868, "market_dynamics": -0.527627, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 513.0, "high": 513.0, "low": 508.0, "close": 508.0, "volume": 2500}, "trend_line": 525.5, "activity_lines": {"activity_5": 506.6, "activity_10": 499.127273, "activity_20": 504.509524, "activity_30": 514.35914}, "trend_signal": 0, "fair_value": 532.724359, "relative_strength": -6.761608, "rate_of_change": -0.15832799250053173, "market_dynamics": -0.341826, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 516.0, "high": 518.0, "low": 501.0, "close": 516.0, "volume": 7700}, "trend_line": 524.6, "activity_lines": {"activity_5": 510.466667, "activity_10": 502.545455, "activity_20": 504.552381, "activity_30": 513.746237}, "trend_signal": 0, "fair_value": 533.096154, "relative_strength": -5.32672, "rate_of_change": -0.17126546146526686, "market_dynamics": 0.031235, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 516.0, "high": 516.0, "low": 506.0, "close": 506.0, "volume": 100}, "trend_line": 523.5, "activity_lines": {"activity_5": 509.866667, "activity_10": 504.236364, "activity_20": 503.814286, "activity_30": 512.546237}, "trend_signal": 0, "fair_value": 533.423077, "relative_strength": -6.263403, "rate_of_change": -0.2096835684330962, "market_dynamics": 0.175438, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 507.0, "high": 540.0, "low": 507.0, "close": 540.0, "volume": 64000}, "trend_line": 523.266667, "activity_lines": {"activity_5": 519.866667, "activity_10": 511.727273, "activity_20": 506.580952, "activity_30": 513.610753}, "trend_signal": 0, "fair_value": 533.923077, "relative_strength": -2.137344, "rate_of_change": -0.04457172874880917, "market_dynamics": 0.529391, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.0, "high": 540.0, "low": 540.0, "close": 540.0, "volume": 10800}, "trend_line": 523.133333, "activity_lines": {"activity_5": 527.866667, "activity_10": 518.418182, "activity_20": 509.42381, "activity_30": 514.690323}, "trend_signal": 0, "fair_value": 534.435897, "relative_strength": -3.403266, "rate_of_change": -0.025481080376172853, "market_dynamics": 0.753919, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 540.0, "high": 545.0, "low": 534.0, "close": 534.0, "volume": 3100}, "trend_line": 523.266667, "activity_lines": {"activity_5": 531.866667, "activity_10": 522.854545, "activity_20": 511.771429, "activity_30": 515.391398}, "trend_signal": 0, "fair_value": 534.878205, "relative_strength": -5.806534, "rate_of_change": 0.02548757488561539, "market_dynamics": 0.761993, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.0, "high": 553.0, "low": 547.0, "close": 547.0, "volume": 15500}, "trend_line": 523.333333, "activity_lines": {"activity_5": 538.466667, "activity_10": 528.527273, "activity_20": 515.385714, "activity_30": 516.922581}, "trend_signal": 0, "fair_value": 535.423077, "relative_strength": -3.966902, "rate_of_change": 0.012740349080950486, "market_dynamics": 0.993609, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 545.0, "high": 552.0, "low": 540.0, "close": 552.0, "volume": 193500}, "trend_line": 523.7, "activity_lines": {"activity_5": 544.666667, "activity_10": 534.236364, "activity_20": 519.452381, "activity_30": 518.772043}, "trend_signal": 0, "fair_value": 535.948718, "relative_strength": -3.986054, "rate_of_change": 0.07006375800641132, "market_dynamics": 1.012399, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 552.0, "high": 561.0, "low": 552.0, "close": 561.0, "volume": 900}, "trend_line": 523.8, "activity_lines": {"activity_5": 550.8, "activity_10": 540.545455, "activity_20": 524.17619, "activity_30": 521.178495}, "trend_signal": 0, "fair_value": 536.532051, "relative_strength": -1.412653, "rate_of_change": 0.019094901661239075, "market_dynamics": 1.067346, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.0, "high": 561.0, "low": 561.0, "close": 561.0, "volume": 0}, "trend_line": 523.866667, "activity_lines": {"activity_5": 555.533333, "activity_10": 545.927273, "activity_20": 528.666667, "activity_30": 523.578495}, "trend_signal": 0, "fair_value": 537.121795, "relative_strength": -0.679475, "rate_of_change": 0.012727567773969495, "market_dynamics": 1.206434, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 700}, "trend_line": 524.1, "activity_lines": {"activity_5": 556.866667, "activity_10": 549.290909, "activity_20": 532.3, "activity_30": 525.587097}, "trend_signal": 1, "fair_value": 537.653846, "relative_strength": 1.02488, "rate_of_change": 0.044540531913632136, "market_dynamics": 1.192256, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.0, "high": 555.0, "low": 545.0, "close": 545.0, "volume": 400}, "trend_line": 523.866667, "activity_lines": {"activity_5": 553.466667, "activity_10": 549.981818, "activity_20": 534.757143, "activity_30": 526.935484}, "trend_signal": 1, "fair_value": 538.057692, "relative_strength": -0.95722, "rate_of_change": -0.04452070215608014, "market_dynamics": 1.049241, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 523.3, "activity_lines": {"activity_5": 550.2, "activity_10": 550.145455, "activity_20": 537.1, "activity_30": 528.298925}, "trend_signal": 1, "fair_value": 538.282051, "relative_strength": -3.807153, "rate_of_change": -0.10817008137684245, "market_dynamics": 0.911076, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 522.933333, "activity_lines": {"activity_5": 547.4, "activity_10": 549.6, "activity_20": 539.157143, "activity_30": 529.698925}, "trend_signal": 1, "fair_value": 538.378205, "relative_strength": -2.874215, "rate_of_change": -0.07006822090579147, "market_dynamics": 0.731444, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 522.566667, "activity_lines": {"activity_5": 545.666667, "activity_10": 548.963636, "activity_20": 540.980952, "activity_30": 531.122581}, "trend_signal": 1, "fair_value": 538.442308, "relative_strength": -0.348468, "rate_of_change": -0.07011715965711744, "market_dynamics": 0.543424, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 522.733333, "activity_lines": {"activity_5": 545.0, "activity_10": 548.236364, "activity_20": 542.47619, "activity_30": 532.569892}, "trend_signal": 1, "fair_value": 538.602564, "relative_strength": 2.678544, "rate_of_change": 0.031893729647314795, "market_dynamics": 0.374709, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.0, "high": 545.0, "low": 503.0, "close": 503.0, "volume": 126800}, "trend_line": 521.433333, "activity_lines": {"activity_5": 531.0, "activity_10": 539.672727, "activity_20": 539.62381, "activity_30": 531.296774}, "trend_signal": 1, "fair_value": 538.551282, "relative_strength": -3.430303, "rate_of_change": -0.24869276893809028, "market_dynamics": 0.096613, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 503.0, "high": 503.0, "low": 498.0, "close": 500.0, "volume": 2100}, "trend_line": 521.1, "activity_lines": {"activity_5": 518.8, "activity_10": 531.363636, "activity_20": 536.466667, "activity_30": 529.913978}, "trend_signal": 0, "fair_value": 538.397436, "relative_strength": -4.361965, "rate_of_change": -0.06392629295141841, "market_dynamics": -0.295636, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.0, "high": 506.0, "low": 494.0, "close": 494.0, "volume": 8600}, "trend_line": 520.5, "activity_lines": {"activity_5": 507.6, "activity_10": 522.909091, "activity_20": 532.714286, "activity_30": 528.165591}, "trend_signal": 0, "fair_value": 538.217949, "relative_strength": -4.280678, "rate_of_change": -0.1151410477835392, "market_dynamics": -0.660812, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 494.0, "high": 502.0, "low": 494.0, "close": 502.0, "volume": 1700}, "trend_line": 520.533333, "activity_lines": {"activity_5": 502.466667, "activity_10": 517.127273, "activity_20": 529.8, "activity_30": 526.972043}, "trend_signal": 0, "fair_value": 538.089744, "relative_strength": -6.081604, "rate_of_change": 0.006404034582126902, "market_dynamics": -0.931335, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 509.0, "high": 513.0, "low": 503.0, "close": 503.0, "volume": 18200}, "trend_line": 520.366667, "activity_lines": {"activity_5": 500.533333, "activity_10": 512.6, "activity_20": 527.019048, "activity_30": 525.84086}, "trend_signal": 0, "fair_value": 537.942308, "relative_strength": -5.0284, "rate_of_change": -0.0320183145696769, "market_dynamics": -1.022164, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 503.0, "high": 503.0, "low": 472.0, "close": 472.0, "volume": 2200}, "trend_line": 518.733333, "activity_lines": {"activity_5": 491.066667, "activity_10": 503.381818, "activity_20": 521.309524, "activity_30": 522.72043}, "trend_signal": 0, "fair_value": 537.602564, "relative_strength": -6.361414, "rate_of_change": -0.3138813655026045, "market_dynamics": -1.051323, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.0, "high": 480.0, "low": 472.0, "close": 480.0, "volume": 2200}, "trend_line": 518.566667, "activity_lines": {"activity_5": 486.333333, "activity_10": 496.945455, "activity_20": 516.571429, "activity_30": 520.221505}, "trend_signal": 0, "fair_value": 537.333333, "relative_strength": -5.35067, "rate_of_change": -0.03212941783325958, "market_dynamics": -1.058478, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 480.0, "high": 483.0, "low": 480.0, "close": 482.0, "volume": 1400}, "trend_line": 518.1, "activity_lines": {"activity_5": 483.6, "activity_10": 492.054545, "activity_20": 512.147619, "activity_30": 517.862366}, "trend_signal": 0, "fair_value": 537.089744, "relative_strength": -6.468167, "rate_of_change": -0.0899917078549959, "market_dynamics": -1.094667, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 482.0, "high": 484.0, "low": 482.0, "close": 484.0, "volume": 200}, "trend_line": 518.366667, "activity_lines": {"activity_5": 482.333333, "activity_10": 488.672727, "activity_20": 508.190476, "activity_30": 515.662366}, "trend_signal": 0, "fair_value": 536.852564, "relative_strength": -4.950581, "rate_of_change": 0.05147017950202354, "market_dynamics": -1.12683, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 484.0, "high": 484.0, "low": 465.0, "close": 465.0, "volume": 3000}, "trend_line": 518.133333, "activity_lines": {"activity_5": 475.933333, "activity_10": 482.945455, "activity_20": 502.690476, "activity_30": 512.219355}, "trend_signal": 0, "fair_value": 536.487179, "relative_strength": -9.265368, "rate_of_change": -0.045013311012147596, "market_dynamics": -1.125378, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 465.0, "high": 488.0, "low": 465.0, "close": 483.0, "volume": 200}, "trend_line": 517.6, "activity_lines": {"activity_5": 478.066667, "activity_10": 481.945455, "activity_20": 499.233333, "activity_30": 509.952688}, "trend_signal": 0, "fair_value": 536.217949, "relative_strength": -5.703776, "rate_of_change": -0.10293354355566439, "market_dynamics": -1.036199, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 1100}, "trend_line": 517.1, "activity_lines": {"activity_5": 478.466667, "activity_10": 480.763636, "activity_20": 495.795238, "activity_30": 507.526882}, "trend_signal": 0, "fair_value": 535.929487, "relative_strength": -5.368309, "rate_of_change": -0.09659969088098919, "market_dynamics": -0.9492, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 516.1, "activity_lines": {"activity_5": 478.866667, "activity_10": 479.945455, "activity_20": 492.7, "activity_30": 505.133333}, "trend_signal": 0, "fair_value": 535.653846, "relative_strength": -0.112453, "rate_of_change": -0.19338619222587505, "market_dynamics": -0.856483, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 440.0, "high": 448.0, "low": 440.0, "close": 447.0, "volume": 400}, "trend_line": 514.0, "activity_lines": {"activity_5": 468.4, "activity_10": 473.381818, "activity_20": 486.847619, "activity_30": 500.675269}, "trend_signal": 0, "fair_value": 535.134615, "relative_strength": -5.330772, "rate_of_change": -0.40689788800620474, "market_dynamics": -0.8567, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.0, "high": 447.0, "low": 447.0, "close": 447.0, "volume": 0}, "trend_line": 511.966667, "activity_lines": {"activity_5": 460.4, "activity_10": 467.818182, "activity_20": 481.538095, "activity_30": 496.352688}, "trend_signal": 0, "fair_value": 534.583333, "relative_strength": -7.360975, "rate_of_change": -0.395590077821017, "market_dynamics": -0.961196, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 447.0, "high": 447.0, "low": 447.0, "close": 447.0, "volume": 0}, "trend_line": 509.666667, "activity_lines": {"activity_5": 453.6, "activity_10": 463.272727, "activity_20": 476.742857, "activity_30": 492.16129}, "trend_signal": 0, "fair_value": 533.974359, "relative_strength": 0.650298, "rate_of_change": -0.44924799762402395, "market_dynamics": -1.07544, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 447.0, "high": 447.0, "low": 447.0, "close": 447.0, "volume": 0}, "trend_line": 507.7, "activity_lines": {"activity_5": 449.2, "activity_10": 459.181818, "activity_20": 472.414286, "activity_30": 488.11828}, "trend_signal": 0, "fair_value": 533.378205, "relative_strength": -4.695563, "rate_of_change": -0.38587318483592914, "market_dynamics": -1.199413, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 447.0, "high": 447.0, "low": 424.0, "close": 424.0, "volume": 100}, "trend_line": 503.833333, "activity_lines": {"activity_5": 439.333333, "activity_10": 451.509091, "activity_20": 466.361905, "activity_30": 482.71828}, "trend_signal": 0, "fair_value": 532.551282, "relative_strength": -7.685599, "rate_of_change": -0.7616046878077618, "market_dynamics": -1.214629, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 424.0, "high": 424.0, "low": 401.0, "close": 406.0, "volume": 217300}, "trend_line": 499.366667, "activity_lines": {"activity_5": 427.2, "activity_10": 441.618182, "activity_20": 459.171429, "activity_30": 476.406452}, "trend_signal": 0, "fair_value": 531.628205, "relative_strength": -7.670523, "rate_of_change": -0.8865364213605882, "market_dynamics": -1.145393, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.0, "high": 429.0, "low": 390.0, "close": 429.0, "volume": 2500}, "trend_line": 495.866667, "activity_lines": {"activity_5": 425.466667, "activity_10": 437.327273, "activity_20": 454.833333, "activity_30": 471.866667}, "trend_signal": 0, "fair_value": 530.762821, "relative_strength": -5.971825, "rate_of_change": -0.7008877907343383, "market_dynamics": -1.106891, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 429.0, "high": 429.0, "low": 418.0, "close": 418.0, "volume": 23500}, "trend_line": 491.566667, "activity_lines": {"activity_5": 421.266667, "activity_10": 431.690909, "activity_20": 450.0, "activity_30": 466.843011}, "trend_signal": 0, "fair_value": 529.788462, "relative_strength": -4.498959, "rate_of_change": -0.867168593125057, "market_dynamics": -1.088179, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 3200}, "trend_line": 487.433333, "activity_lines": {"activity_5": 422.333333, "activity_10": 429.054545, "activity_20": 446.52381, "activity_30": 462.741935}, "trend_signal": 0, "fair_value": 528.846154, "relative_strength": -4.687975, "rate_of_change": -0.8408491212851076, "market_dynamics": -1.021759, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.0, "high": 429.0, "low": 428.0, "close": 429.0, "volume": 3200}, "trend_line": 483.033333, "activity_lines": {"activity_5": 425.0, "activity_10": 427.545455, "activity_20": 443.485714, "activity_30": 458.972043}, "trend_signal": 0, "fair_value": 527.884615, "relative_strength": -7.59555, "rate_of_change": -0.9026875476322783, "market_dynamics": -0.998883, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.0, "high": 455.0, "low": 429.0, "close": 455.0, "volume": 8200}, "trend_line": 479.5, "activity_lines": {"activity_5": 436.0, "activity_10": 431.690909, "activity_20": 443.233333, "activity_30": 457.163441}, "trend_signal": 0, "fair_value": 527.057692, "relative_strength": -3.810186, "rate_of_change": -0.731488441606167, "market_dynamics": -0.606659, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.0, "high": 455.0, "low": 455.0, "close": 455.0, "volume": 0}, "trend_line": 476.166667, "activity_lines": {"activity_5": 443.733333, "activity_10": 435.690909, "activity_20": 443.204762, "activity_30": 455.582796}, "trend_signal": 0, "fair_value": 526.166667, "relative_strength": -3.912853, "rate_of_change": -0.6951685088633957, "market_dynamics": -0.175325, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.0, "high": 481.0, "low": 461.0, "close": 480.0, "volume": 29500}, "trend_line": 474.0, "activity_lines": {"activity_5": 458.066667, "activity_10": 444.090909, "activity_20": 445.785714, "activity_30": 455.830108}, "trend_signal": 0, "fair_value": 525.301282, "relative_strength": -2.452927, "rate_of_change": -0.45502282082252893, "market_dynamics": 0.393095, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 471.833333, "activity_lines": {"activity_5": 468.266667, "activity_10": 451.890909, "activity_20": 448.328571, "activity_30": 456.217204}, "trend_signal": 0, "fair_value": 524.769231, "relative_strength": -3.831183, "rate_of_change": -0.4571027426160376, "market_dynamics": 0.883894, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 469.666667, "activity_lines": {"activity_5": 475.0, "activity_10": 459.090909, "activity_20": 450.871429, "activity_30": 456.744086}, "trend_signal": 0, "fair_value": 524.192308, "relative_strength": -3.17613, "rate_of_change": -0.4592015545455251, "market_dynamics": 1.035262, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 467.5, "activity_lines": {"activity_5": 478.333333, "activity_10": 465.272727, "activity_20": 453.42381, "activity_30": 457.410753}, "trend_signal": 0, "fair_value": 523.538462, "relative_strength": -2.269768, "rate_of_change": -0.46132015581169994, "market_dynamics": 1.142191, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 480.0, "high": 493.0, "low": 480.0, "close": 491.0, "volume": 2600}, "trend_line": 465.7, "activity_lines": {"activity_5": 483.666667, "activity_10": 472.109091, "activity_20": 457.042857, "activity_30": 458.926882}, "trend_signal": 0, "fair_value": 522.929487, "relative_strength": -0.670739, "rate_of_change": -0.38502673796791687, "market_dynamics": 1.11252, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 491.0, "high": 491.0, "low": 488.0, "close": 488.0, "volume": 100}, "trend_line": 465.2, "activity_lines": {"activity_5": 485.6, "activity_10": 477.272727, "activity_20": 460.252381, "activity_30": 460.365591}, "trend_signal": 0, "fair_value": 522.435897, "relative_strength": 2.423887, "rate_of_change": -0.1073652566029633, "market_dynamics": 1.093236, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 464.8, "activity_lines": {"activity_5": 487.0, "activity_10": 481.163636, "activity_20": 463.438095, "activity_30": 461.836559}, "trend_signal": 0, "fair_value": 521.961538, "relative_strength": 2.507156, "rate_of_change": -0.08598452278589365, "market_dynamics": 1.078367, "expectation": {"probability": 33.1862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 488.0, "high": 488.0, "low": 466.0, "close": 466.0, "volume": 59100}, "trend_line": 463.866667, "activity_lines": {"activity_5": 480.533333, "activity_10": 479.963636, "activity_20": 464.490476, "activity_30": 461.913978}, "trend_signal": 0, "fair_value": 521.314103, "relative_strength": -1.579002, "rate_of_change": -0.20080314113597345, "market_dynamics": 1.107437, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.0, "high": 469.0, "low": 466.0, "close": 469.0, "volume": 200}, "trend_line": 462.766667, "activity_lines": {"activity_5": 476.0, "activity_10": 478.636364, "activity_20": 465.895238, "activity_30": 462.245161}, "trend_signal": 0, "fair_value": 520.788462, "relative_strength": -3.461303, "rate_of_change": -0.23713710819407136, "market_dynamics": 1.003157, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 469.0, "high": 487.0, "low": 469.0, "close": 487.0, "volume": 1300}, "trend_line": 462.233333, "activity_lines": {"activity_5": 478.2, "activity_10": 480.327273, "activity_20": 468.909524, "activity_30": 463.808602}, "trend_signal": 1, "fair_value": 520.467949, "relative_strength": -3.30125, "rate_of_change": -0.11524900949704056, "market_dynamics": 0.99415, "expectation": {"probability": 35.3875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 487.0, "high": 487.0, "low": 484.0, "close": 484.0, "volume": 1000}, "trend_line": 462.633333, "activity_lines": {"activity_5": 479.666667, "activity_10": 480.890909, "activity_20": 471.447619, "activity_30": 465.212903}, "trend_signal": 1, "fair_value": 520.211538, "relative_strength": -6.697416, "rate_of_change": 0.08653638139938671, "market_dynamics": 0.961192, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 484.0, "high": 484.0, "low": 484.0, "close": 484.0, "volume": 0}, "trend_line": 462.766667, "activity_lines": {"activity_5": 481.4, "activity_10": 481.381818, "activity_20": 473.809524, "activity_30": 466.591398}, "trend_signal": 1, "fair_value": 519.788462, "relative_strength": -6.4828, "rate_of_change": 0.028820664333754513, "market_dynamics": 0.889293, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.0, "high": 492.0, "low": 484.0, "close": 487.0, "volume": 4500}, "trend_line": 462.933333, "activity_lines": {"activity_5": 484.4, "activity_10": 482.345455, "activity_20": 476.280952, "activity_30": 468.154839}, "trend_signal": 1, "fair_value": 519.391026, "relative_strength": -5.690948, "rate_of_change": 0.03601512638766194, "market_dynamics": 0.876142, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 490.0, "high": 504.0, "low": 490.0, "close": 504.0, "volume": 24900}, "trend_line": 463.6, "activity_lines": {"activity_5": 491.666667, "activity_10": 486.272727, "activity_20": 480.071429, "activity_30": 470.804301}, "trend_signal": 1, "fair_value": 519.032051, "relative_strength": -6.75433, "rate_of_change": 0.1440092886981673, "market_dynamics": 0.941716, "expectation": {"probability": 35.5342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 504.0, "high": 504.0, "low": 497.0, "close": 497.0, "volume": 100}, "trend_line": 464.666667, "activity_lines": {"activity_5": 494.266667, "activity_10": 488.490909, "activity_20": 482.728571, "activity_30": 472.95914}, "trend_signal": 1, "fair_value": 518.551282, "relative_strength": -7.341761, "rate_of_change": 0.2300834771354606, "market_dynamics": 0.812328, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.0, "high": 501.0, "low": 497.0, "close": 501.0, "volume": 4500}, "trend_line": 465.266667, "activity_lines": {"activity_5": 497.533333, "activity_10": 491.327273, "activity_20": 485.442857, "activity_30": 475.303226}, "trend_signal": 1, "fair_value": 518.038462, "relative_strength": -6.056681, "rate_of_change": 0.12912482056733496, "market_dynamics": 0.72304, "expectation": {"probability": 36.0532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 501.0, "high": 501.0, "low": 501.0, "close": 501.0, "volume": 1300}, "trend_line": 465.966667, "activity_lines": {"activity_5": 499.666667, "activity_10": 493.927273, "activity_20": 487.761905, "activity_30": 477.608602}, "trend_signal": 1, "fair_value": 517.576923, "relative_strength": -6.339821, "rate_of_change": 0.1504513539543955, "market_dynamics": 0.666476, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.0, "high": 501.0, "low": 481.0, "close": 481.0, "volume": 100}, "trend_line": 466.0, "activity_lines": {"activity_5": 494.0, "activity_10": 492.654545, "activity_20": 487.828571, "activity_30": 478.578495}, "trend_signal": 1, "fair_value": 517.025641, "relative_strength": -9.681483, "rate_of_change": 0.00715351598315666, "market_dynamics": 0.271866, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 481.0, "high": 481.0, "low": 481.0, "close": 481.0, "volume": 0}, "trend_line": 467.133333, "activity_lines": {"activity_5": 488.733333, "activity_10": 491.109091, "activity_20": 487.647619, "activity_30": 479.546237}, "trend_signal": 1, "fair_value": 516.423077, "relative_strength": -11.618485, "rate_of_change": 0.2432045064377668, "market_dynamics": 0.057254, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 481.0, "high": 498.0, "low": 481.0, "close": 494.0, "volume": 3000}, "trend_line": 468.7, "activity_lines": {"activity_5": 489.333333, "activity_10": 491.709091, "activity_20": 488.580952, "activity_30": 481.27957}, "trend_signal": 1, "fair_value": 515.903846, "relative_strength": -9.475014, "rate_of_change": 0.33537897840400854, "market_dynamics": -0.076564, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 494.0, "high": 494.0, "low": 491.0, "close": 491.0, "volume": 800}, "trend_line": 470.166667, "activity_lines": {"activity_5": 489.133333, "activity_10": 491.636364, "activity_20": 489.042857, "activity_30": 482.71828}, "trend_signal": 1, "fair_value": 515.352564, "relative_strength": -9.916006, "rate_of_change": 0.3129223383827672, "market_dynamics": -0.216619, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 496.0, "high": 496.0, "low": 487.0, "close": 488.0, "volume": 1900}, "trend_line": 471.533333, "activity_lines": {"activity_5": 488.6, "activity_10": 490.890909, "activity_20": 489.166667, "activity_30": 483.868817}, "trend_signal": 1, "fair_value": 514.871795, "relative_strength": -11.601168, "rate_of_change": 0.2906769228708443, "market_dynamics": -0.158706, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 488.0, "high": 500.0, "low": 478.0, "close": 478.0, "volume": 7800}, "trend_line": 473.333333, "activity_lines": {"activity_5": 485.6, "activity_10": 488.254545, "activity_20": 488.3, "activity_30": 484.286022}, "trend_signal": 1, "fair_value": 514.358974, "relative_strength": -9.354319, "rate_of_change": 0.3817333524542059, "market_dynamics": -0.13742, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 464.0, "high": 505.0, "low": 464.0, "close": 505.0, "volume": 600}, "trend_line": 476.633333, "activity_lines": {"activity_5": 491.8, "activity_10": 490.690909, "activity_20": 490.014286, "activity_30": 486.329032}, "trend_signal": 1, "fair_value": 514.166667, "relative_strength": -8.113016, "rate_of_change": 0.6971830990825257, "market_dynamics": -0.092317, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 513.0, "high": 518.0, "low": 511.0, "close": 518.0, "volume": 2400}, "trend_line": 479.6, "activity_lines": {"activity_5": 500.733333, "activity_10": 495.472727, "activity_20": 492.847619, "activity_30": 488.997849}, "trend_signal": 1, "fair_value": 513.923077, "relative_strength": -4.298142, "rate_of_change": 0.6224212187023079, "market_dynamics": 0.092309, "expectation": {"probability": 37.7755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 518.0, "high": 518.0, "low": 518.0, "close": 518.0, "volume": 600}, "trend_line": 482.933333, "activity_lines": {"activity_5": 508.066667, "activity_10": 499.872727, "activity_20": 495.552381, "activity_30": 491.475269}, "trend_signal": 1, "fair_value": 513.628205, "relative_strength": -6.632944, "rate_of_change": 0.6950235613010805, "market_dynamics": 0.275704, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 520.0, "high": 533.0, "low": 520.0, "close": 522.0, "volume": 5700}, "trend_line": 486.066667, "activity_lines": {"activity_5": 514.933333, "activity_10": 504.690909, "activity_20": 498.495238, "activity_30": 493.995699}, "trend_signal": 1, "fair_value": 513.435897, "relative_strength": -5.298031, "rate_of_change": 0.6488129490949822, "market_dynamics": 0.612769, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.0, "high": 525.0, "low": 518.0, "close": 518.0, "volume": 2200}, "trend_line": 489.033333, "activity_lines": {"activity_5": 518.2, "activity_10": 508.4, "activity_20": 500.895238, "activity_30": 496.055914}, "trend_signal": 1, "fair_value": 513.198718, "relative_strength": -6.276687, "rate_of_change": 0.610341379364743, "market_dynamics": 0.756259, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 518.0, "high": 518.0, "low": 518.0, "close": 518.0, "volume": 2000}, "trend_line": 491.133333, "activity_lines": {"activity_5": 518.8, "activity_10": 511.436364, "activity_20": 503.047619, "activity_30": 497.924731}, "trend_signal": 1, "fair_value": 512.942308, "relative_strength": -7.081816, "rate_of_change": 0.4294185811665246, "market_dynamics": 0.821313, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 515.0, "high": 525.0, "low": 515.0, "close": 517.0, "volume": 4800}, "trend_line": 493.2, "activity_lines": {"activity_5": 518.2, "activity_10": 513.618182, "activity_20": 504.871429, "activity_30": 499.593548}, "trend_signal": 1, "fair_value": 512.705128, "relative_strength": -8.336939, "rate_of_change": 0.42079550727622783, "market_dynamics": 0.900089, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 517.0, "high": 517.0, "low": 510.0, "close": 510.0, "volume": 24600}, "trend_line": 494.2, "activity_lines": {"activity_5": 515.333333, "activity_10": 514.109091, "activity_20": 505.885714, "activity_30": 500.677419}, "trend_signal": 1, "fair_value": 512.435897, "relative_strength": -9.625353, "rate_of_change": 0.202757502027575, "market_dynamics": 0.8852, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 495.2, "activity_lines": {"activity_5": 513.0, "activity_10": 514.254545, "activity_20": 506.77619, "activity_30": 501.696774}, "trend_signal": 1, "fair_value": 512.378205, "relative_strength": -8.836714, "rate_of_change": 0.20234722784297854, "market_dynamics": 0.836764, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 510.0, "high": 516.0, "low": 510.0, "close": 516.0, "volume": 30600}, "trend_line": 496.4, "activity_lines": {"activity_5": 513.466667, "activity_10": 515.090909, "activity_20": 508.114286, "activity_30": 503.03871}, "trend_signal": 1, "fair_value": 512.307692, "relative_strength": -6.793096, "rate_of_change": 0.24232633279482807, "market_dynamics": 0.908351, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 517.0, "high": 519.0, "low": 517.0, "close": 519.0, "volume": 30100}, "trend_line": 497.7, "activity_lines": {"activity_5": 515.066667, "activity_10": 515.781818, "activity_20": 509.6, "activity_30": 504.496774}, "trend_signal": 1, "fair_value": 512.282051, "relative_strength": -8.262186, "rate_of_change": 0.26188557614826985, "market_dynamics": 0.918554, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 515.0, "high": 529.0, "low": 515.0, "close": 522.0, "volume": 2600}, "trend_line": 498.733333, "activity_lines": {"activity_5": 517.6, "activity_10": 516.763636, "activity_20": 511.3, "activity_30": 506.064516}, "trend_signal": 1, "fair_value": 512.307692, "relative_strength": -9.440585, "rate_of_change": 0.20762165963432336, "market_dynamics": 0.862401, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 524.0, "high": 524.0, "low": 520.0, "close": 520.0, "volume": 8000}, "trend_line": 499.8, "activity_lines": {"activity_5": 519.133333, "activity_10": 517.309091, "activity_20": 512.690476, "activity_30": 507.436559}, "trend_signal": 1, "fair_value": 512.384615, "relative_strength": -10.874075, "rate_of_change": 0.2138752173598943, "market_dynamics": 0.884517, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 545.0, "low": 520.0, "close": 527.0, "volume": 11100}, "trend_line": 501.1, "activity_lines": {"activity_5": 522.333333, "activity_10": 519.090909, "activity_20": 514.657143, "activity_30": 509.191398}, "trend_signal": 1, "fair_value": 512.557692, "relative_strength": -8.251133, "rate_of_change": 0.2601040416166489, "market_dynamics": 0.867329, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 527.0, "high": 527.0, "low": 478.0, "close": 509.0, "volume": 3400}, "trend_line": 502.533333, "activity_lines": {"activity_5": 518.4, "activity_10": 517.509091, "activity_20": 514.785714, "activity_30": 509.701075}, "trend_signal": 1, "fair_value": 512.487179, "relative_strength": -4.594079, "rate_of_change": 0.28603731790061954, "market_dynamics": 0.382864, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 509.0, "high": 517.0, "low": 505.0, "close": 505.0, "volume": 3700}, "trend_line": 503.733333, "activity_lines": {"activity_5": 513.6, "activity_10": 515.363636, "activity_20": 514.4, "activity_30": 509.860215}, "trend_signal": 1, "fair_value": 512.358974, "relative_strength": -0.524014, "rate_of_change": 0.23879013016634829, "market_dynamics": -0.082539, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.0, "high": 519.0, "low": 505.0, "close": 513.0, "volume": 5800}, "trend_line": 504.6, "activity_lines": {"activity_5": 512.4, "activity_10": 514.909091, "activity_20": 514.661905, "activity_30": 510.458065}, "trend_signal": 1, "fair_value": 512.288462, "relative_strength": -2.100109, "rate_of_change": 0.17204876930389806, "market_dynamics": -0.454351, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 513.0, "high": 518.0, "low": 513.0, "close": 518.0, "volume": 2000}, "trend_line": 505.733333, "activity_lines": {"activity_5": 513.466667, "activity_10": 515.436364, "activity_20": 515.309524, "activity_30": 511.322581}, "trend_signal": 1, "fair_value": 512.24359, "relative_strength": -1.71735, "rate_of_change": 0.2246002774474818, "market_dynamics": -0.895746, "expectation": {"probability": 36.2506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 518.0, "high": 523.0, "low": 518.0, "close": 523.0, "volume": 1100}, "trend_line": 507.033333, "activity_lines": {"activity_5": 516.333333, "activity_10": 516.727273, "activity_20": 516.304762, "activity_30": 512.436559}, "trend_signal": 1, "fair_value": 512.25641, "relative_strength": -0.265272, "rate_of_change": 0.2570524652366569, "market_dynamics": -0.748781, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 523.0, "high": 525.0, "low": 486.0, "close": 486.0, "volume": 3100}, "trend_line": 507.0, "activity_lines": {"activity_5": 507.133333, "activity_10": 511.054545, "activity_20": 513.609524, "activity_30": 511.07957}, "trend_signal": 1, "fair_value": 512.0, "relative_strength": 0.837697, "rate_of_change": -0.00657412399354568, "market_dynamics": -0.819968, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 484.0, "high": 484.0, "low": 475.0, "close": 483.0, "volume": 6200}, "trend_line": 506.3, "activity_lines": {"activity_5": 498.466667, "activity_10": 505.381818, "activity_20": 510.590476, "activity_30": 509.531183}, "trend_signal": 0, "fair_value": 511.75641, "relative_strength": 6.502275, "rate_of_change": -0.13806706114398198, "market_dynamics": -0.98582, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 453.0, "high": 461.0, "low": 453.0, "close": 461.0, "volume": 111200}, "trend_line": 505.1, "activity_lines": {"activity_5": 483.933333, "activity_10": 496.363636, "activity_20": 505.580952, "activity_30": 506.608602}, "trend_signal": 0, "fair_value": 511.378205, "relative_strength": 2.092076, "rate_of_change": -0.23701362828362407, "market_dynamics": -1.104241, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.0, "high": 479.0, "low": 461.0, "close": 479.0, "volume": 2200}, "trend_line": 504.366667, "activity_lines": {"activity_5": 478.866667, "activity_10": 491.727273, "activity_20": 502.557143, "activity_30": 504.924731}, "trend_signal": 0, "fair_value": 511.198718, "relative_strength": 6.14043, "rate_of_change": -0.14518570580083467, "market_dynamics": -1.360416, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 467.0, "high": 467.0, "low": 467.0, "close": 467.0, "volume": 1000}, "trend_line": 503.233333, "activity_lines": {"activity_5": 472.4, "activity_10": 485.654545, "activity_20": 498.57619, "activity_30": 502.513978}, "trend_signal": 0, "fair_value": 510.839744, "relative_strength": 4.498358, "rate_of_change": -0.2247043815843585, "market_dynamics": -1.370579, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 466.0, "high": 477.0, "low": 453.0, "close": 477.0, "volume": 11900}, "trend_line": 503.1, "activity_lines": {"activity_5": 473.0, "activity_10": 482.490909, "activity_20": 495.809524, "activity_30": 500.821505}, "trend_signal": 0, "fair_value": 510.487179, "relative_strength": 0.642972, "rate_of_change": -0.026495263977275776, "market_dynamics": -1.277437, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 477.0, "high": 490.0, "low": 477.0, "close": 486.0, "volume": 2300}, "trend_line": 503.266667, "activity_lines": {"activity_5": 477.2, "activity_10": 481.545455, "activity_20": 494.095238, "activity_30": 499.71828}, "trend_signal": 0, "fair_value": 510.205128, "relative_strength": 0.26985, "rate_of_change": 0.0331280063605568, "market_dynamics": -1.221095, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 486.0, "high": 515.0, "low": 463.0, "close": 463.0, "volume": 1400}, "trend_line": 502.233333, "activity_lines": {"activity_5": 473.533333, "activity_10": 476.763636, "activity_20": 490.342857, "activity_30": 497.12043}, "trend_signal": 0, "fair_value": 509.717949, "relative_strength": 2.262324, "rate_of_change": -0.2053253409687807, "market_dynamics": -1.210768, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 462.0, "low": 450.0, "close": 450.0, "volume": 1600}, "trend_line": 500.866667, "activity_lines": {"activity_5": 465.4, "activity_10": 470.527273, "activity_20": 485.609524, "activity_30": 493.750538}, "trend_signal": 0, "fair_value": 509.166667, "relative_strength": 1.922138, "rate_of_change": -0.2721177409385548, "market_dynamics": -1.227202, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.0, "high": 479.0, "low": 450.0, "close": 473.0, "volume": 8500}, "trend_line": 500.366667, "activity_lines": {"activity_5": 466.866667, "activity_10": 469.709091, "activity_20": 483.352381, "activity_30": 491.952688}, "trend_signal": 0, "fair_value": 508.788462, "relative_strength": 6.896551, "rate_of_change": -0.09982696652480569, "market_dynamics": -1.139253, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.0, "high": 457.0, "low": 445.0, "close": 446.0, "volume": 111600}, "trend_line": 499.3, "activity_lines": {"activity_5": 458.933333, "activity_10": 464.890909, "activity_20": 478.7, "activity_30": 488.445161}, "trend_signal": 0, "fair_value": 508.211538, "relative_strength": 4.521979, "rate_of_change": -0.2131770700065429, "market_dynamics": -1.1205, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.0, "high": 442.0, "low": 439.0, "close": 439.0, "volume": 3200}, "trend_line": 497.1, "activity_lines": {"activity_5": 450.733333, "activity_10": 459.527273, "activity_20": 473.714286, "activity_30": 484.554839}, "trend_signal": 0, "fair_value": 507.673077, "relative_strength": 12.092679, "rate_of_change": -0.44061686360905045, "market_dynamics": -1.13365, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 439.0, "high": 439.0, "low": 432.0, "close": 432.0, "volume": 1800}, "trend_line": 494.233333, "activity_lines": {"activity_5": 443.333333, "activity_10": 453.690909, "activity_20": 468.442857, "activity_30": 480.354839}, "trend_signal": 0, "fair_value": 507.083333, "relative_strength": 10.808249, "rate_of_change": -0.5766781331724012, "market_dynamics": -1.09858, "expectation": {"probability": 47.973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26c6cf12-7ec3-432f-bf3b-40d5c0ebe70e/", "share_image": "https://sharemaestro.com/terminal/26c6cf12-7ec3-432f-bf3b-40d5c0ebe70e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}