{"ticker": {"uuid": "26c91af8-760f-4eaf-8b0d-4c45c3acd2f8", "symbol": "MTRX", "name": "Matrix Service Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRX rose 27.85%, moving from 10.27 to 13.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.45 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.13"}, {"label": "12-Week Change", "value": "27.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.45"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.73, "high": 13.295, "low": 12.7, "close": 13.13, "volume": 1070771}, "trend_line": 12.024167, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.561636, "activity_20": 12.086667, "activity_30": 12.067495}, "trend_signal": 1, "fair_value": 11.469808, "relative_strength": -16.445098, "rate_of_change": -0.5212139453355827, "market_dynamics": 0.829228, "expectation": {"probability": 49.0354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.64, "high": 6.04, "low": 5.5277, "close": 5.81, "volume": 196976}, "trend_line": 6.1635, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.542545, "activity_20": 5.621905, "activity_30": 5.954882}, "trend_signal": 0, "fair_value": 8.401058, "relative_strength": -14.129219, "rate_of_change": 0.23308848174069277, "market_dynamics": -0.372056, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.82, "high": 6.01, "low": 5.47, "close": 5.55, "volume": 217656}, "trend_line": 6.173833, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.566, "activity_20": 5.575571, "activity_30": 5.915301}, "trend_signal": 0, "fair_value": 8.372147, "relative_strength": -20.676457, "rate_of_change": 0.16764825180498333, "market_dynamics": -0.332056, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.52, "high": 5.9, "low": 5.3, "close": 5.56, "volume": 190869}, "trend_line": 6.186333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.584909, "activity_20": 5.541762, "activity_30": 5.875699}, "trend_signal": 0, "fair_value": 8.348429, "relative_strength": -19.202208, "rate_of_change": 0.20246741367964077, "market_dynamics": -0.172228, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5, "high": 5.98, "low": 5.3463, "close": 5.89, "volume": 335234}, "trend_line": 6.186667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.66, "activity_20": 5.556429, "activity_30": 5.856581}, "trend_signal": 0, "fair_value": 8.326699, "relative_strength": -15.853532, "rate_of_change": 0.005398998081732948, "market_dynamics": 0.034633, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.91, "high": 6.038, "low": 5.5, "close": 6.0, "volume": 318190}, "trend_line": 6.208333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.739091, "activity_20": 5.588905, "activity_30": 5.844538}, "trend_signal": 0, "fair_value": 8.308109, "relative_strength": -13.551003, "rate_of_change": 0.3502047225105172, "market_dynamics": 0.221685, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.05, "high": 6.81, "low": 5.94, "close": 5.95, "volume": 417795}, "trend_line": 6.195333, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.786545, "activity_20": 5.620238, "activity_30": 5.827871}, "trend_signal": 0, "fair_value": 8.284904, "relative_strength": -17.152328, "rate_of_change": -0.20939598439709822, "market_dynamics": 0.429266, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.96, "high": 7.04, "low": 5.96, "close": 6.23, "volume": 550355}, "trend_line": 6.197667, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.875818, "activity_20": 5.680095, "activity_30": 5.830108}, "trend_signal": 0, "fair_value": 8.266186, "relative_strength": -12.365183, "rate_of_change": 0.03767351972848401, "market_dynamics": 0.643538, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.26, "high": 6.56, "low": 6.08, "close": 6.34, "volume": 362886}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.157333, "activity_10": 5.974, "activity_20": 5.753762, "activity_30": 5.83929}, "trend_signal": 0, "fair_value": 8.250705, "relative_strength": -12.540873, "rate_of_change": 0.06454041496581793, "market_dynamics": 0.732691, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.15, "close": 6.79, "volume": 222822}, "trend_line": 6.168667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.146364, "activity_20": 5.870381, "activity_30": 5.877247}, "trend_signal": 0, "fair_value": 8.233397, "relative_strength": -3.689312, "rate_of_change": -0.5321149942426686, "market_dynamics": 0.900351, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9635, "high": 6.9635, "low": 6.29, "close": 6.71, "volume": 289720}, "trend_line": 6.12, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.279818, "activity_20": 5.972524, "activity_30": 5.912172}, "trend_signal": 0, "fair_value": 8.211154, "relative_strength": -3.367659, "rate_of_change": -0.7889386799449543, "market_dynamics": 1.03432, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.77, "high": 6.8, "low": 6.02, "close": 6.38, "volume": 210918}, "trend_line": 6.071, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.333818, "activity_20": 6.034286, "activity_30": 5.928946}, "trend_signal": 0, "fair_value": 8.193397, "relative_strength": -6.102062, "rate_of_change": -0.800653594771248, "market_dynamics": 0.970341, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.32, "high": 8.2, "low": 6.29, "close": 7.96, "volume": 1002202}, "trend_line": 6.070333, "activity_lines": {"activity_5": 7.024667, "activity_10": 6.664727, "activity_20": 6.241857, "activity_30": 6.050817}, "trend_signal": 0, "fair_value": 8.185385, "relative_strength": 14.967855, "rate_of_change": -0.010986657881732387, "market_dynamics": 1.20924, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.11, "high": 8.66, "low": 7.9, "close": 8.11, "volume": 529101}, "trend_line": 6.036, "activity_lines": {"activity_5": 7.449333, "activity_10": 6.979091, "activity_20": 6.450571, "activity_30": 6.182409}, "trend_signal": 1, "fair_value": 8.18391, "relative_strength": 12.623656, "rate_of_change": -0.5655867643504923, "market_dynamics": 1.372618, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.11, "high": 8.3699, "low": 7.75, "close": 8.0, "volume": 267685}, "trend_line": 6.055, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.227091, "activity_20": 6.635667, "activity_30": 6.309118}, "trend_signal": 1, "fair_value": 8.186987, "relative_strength": 12.290278, "rate_of_change": 0.3147779986746211, "market_dynamics": 1.490789, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 9.4, "low": 7.7484, "close": 9.13, "volume": 1381215}, "trend_line": 6.134, "activity_lines": {"activity_5": 8.285333, "activity_10": 7.642182, "activity_20": 6.914143, "activity_30": 6.507505}, "trend_signal": 1, "fair_value": 8.186474, "relative_strength": 27.773053, "rate_of_change": 1.304706853839812, "market_dynamics": 1.831885, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.22, "high": 10.53, "low": 9.11, "close": 10.45, "volume": 844356}, "trend_line": 6.271, "activity_lines": {"activity_5": 9.13, "activity_10": 8.240364, "activity_20": 7.297524, "activity_30": 6.785957}, "trend_signal": 1, "fair_value": 8.203526, "relative_strength": 49.013035, "rate_of_change": 2.2334528855559106, "market_dynamics": 1.865592, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.41, "high": 12.19, "low": 10.2001, "close": 11.8, "volume": 2520781}, "trend_line": 6.433333, "activity_lines": {"activity_5": 10.153333, "activity_10": 9.002182, "activity_20": 7.785667, "activity_30": 7.142667}, "trend_signal": 1, "fair_value": 8.223269, "relative_strength": 65.281557, "rate_of_change": 2.5886302025195387, "market_dynamics": 1.916034, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.99, "high": 12.0277, "low": 10.42, "close": 11.91, "volume": 1679490}, "trend_line": 6.618333, "activity_lines": {"activity_5": 10.957333, "activity_10": 9.682727, "activity_20": 8.254857, "activity_30": 7.496}, "trend_signal": 1, "fair_value": 8.244038, "relative_strength": 61.061497, "rate_of_change": 2.8756478173910724, "market_dynamics": 2.005752, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.8, "high": 12.3687, "low": 11.61, "close": 12.07, "volume": 1047209}, "trend_line": 6.842333, "activity_lines": {"activity_5": 11.561333, "activity_10": 10.291091, "activity_20": 8.710762, "activity_30": 7.84772}, "trend_signal": 1, "fair_value": 8.269936, "relative_strength": 60.290752, "rate_of_change": 3.3845380702361183, "market_dynamics": 1.956913, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.2, "high": 12.985, "low": 11.61, "close": 11.9, "volume": 1373957}, "trend_line": 7.078, "activity_lines": {"activity_5": 11.837333, "activity_10": 10.772545, "activity_20": 9.118952, "activity_30": 8.174022}, "trend_signal": 1, "fair_value": 8.292564, "relative_strength": 60.122547, "rate_of_change": 3.444249205643752, "market_dynamics": 1.942309, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.83, "high": 12.37, "low": 11.31, "close": 11.35, "volume": 1075596}, "trend_line": 7.276333, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.059636, "activity_20": 9.444952, "activity_30": 8.449634}, "trend_signal": 1, "fair_value": 8.316603, "relative_strength": 54.630688, "rate_of_change": 2.8021051144391054, "market_dynamics": 1.753879, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.29, "high": 12.1313, "low": 11.1, "close": 11.75, "volume": 878453}, "trend_line": 7.494667, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.329091, "activity_20": 9.782667, "activity_30": 8.738258}, "trend_signal": 1, "fair_value": 8.339295, "relative_strength": 48.559354, "rate_of_change": 3.000604837629058, "market_dynamics": 1.530319, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.61, "high": 11.785, "low": 10.67, "close": 11.55, "volume": 1559449}, "trend_line": 7.701333, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.493273, "activity_20": 10.07181, "activity_30": 8.999892}, "trend_signal": 1, "fair_value": 8.354103, "relative_strength": 40.438247, "rate_of_change": 2.7575074382891227, "market_dynamics": 1.353737, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.39, "high": 11.39, "low": 9.7, "close": 10.42, "volume": 1869662}, "trend_line": 7.881667, "activity_lines": {"activity_5": 11.21, "activity_10": 11.389455, "activity_20": 10.22481, "activity_30": 9.17529}, "trend_signal": 1, "fair_value": 8.35641, "relative_strength": 23.264024, "rate_of_change": 2.3415946304360586, "market_dynamics": 1.004721, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.42, "high": 10.71, "low": 9.82, "close": 9.99, "volume": 667671}, "trend_line": 8.056, "activity_lines": {"activity_5": 10.742, "activity_10": 11.163455, "activity_20": 10.315286, "activity_30": 9.311312}, "trend_signal": 1, "fair_value": 8.35359, "relative_strength": 16.362863, "rate_of_change": 2.2118797964948147, "market_dynamics": 0.586907, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.68, "close": 10.14, "volume": 830616}, "trend_line": 8.212333, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.949091, "activity_20": 10.401048, "activity_30": 9.445763}, "trend_signal": 1, "fair_value": 8.356731, "relative_strength": 17.389069, "rate_of_change": 1.9405784508440924, "market_dynamics": 0.169108, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.14, "high": 10.62, "low": 9.41, "close": 9.53, "volume": 1010692}, "trend_line": 8.342667, "activity_lines": {"activity_5": 10.038, "activity_10": 10.629455, "activity_20": 10.408762, "activity_30": 9.530774}, "trend_signal": 1, "fair_value": 8.356218, "relative_strength": 9.206638, "rate_of_change": 1.587052059384359, "market_dynamics": -0.299042, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 10.495, "low": 9.1406, "close": 10.21, "volume": 932817}, "trend_line": 8.485667, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.474727, "activity_20": 10.465524, "activity_30": 9.651247}, "trend_signal": 1, "fair_value": 8.358654, "relative_strength": 13.010585, "rate_of_change": 1.7140801616557257, "market_dynamics": -0.590677, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.3, "high": 10.6999, "low": 10.04, "close": 10.09, "volume": 800967}, "trend_line": 8.640333, "activity_lines": {"activity_5": 10.01, "activity_10": 10.329091, "activity_20": 10.492429, "activity_30": 9.754753}, "trend_signal": 1, "fair_value": 8.34859, "relative_strength": 10.486659, "rate_of_change": 1.822673456311692, "market_dynamics": -0.693291, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.32, "high": 10.38, "low": 9.56, "close": 9.78, "volume": 347194}, "trend_line": 8.778333, "activity_lines": {"activity_5": 9.939333, "activity_10": 10.163091, "activity_20": 10.474095, "activity_30": 9.82828}, "trend_signal": 1, "fair_value": 8.340641, "relative_strength": 6.704864, "rate_of_change": 1.5971606649882581, "market_dynamics": -0.830576, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.64, "high": 10.22, "low": 9.38, "close": 9.88, "volume": 763565}, "trend_line": 8.914, "activity_lines": {"activity_5": 9.916, "activity_10": 10.053818, "activity_20": 10.450667, "activity_30": 9.899355}, "trend_signal": 1, "fair_value": 8.33, "relative_strength": 11.672419, "rate_of_change": 1.545475661495181, "market_dynamics": -0.886349, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.29, "close": 9.66, "volume": 556466}, "trend_line": 9.051, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.931273, "activity_20": 10.389619, "activity_30": 9.947484}, "trend_signal": 1, "fair_value": 8.303141, "relative_strength": 6.292504, "rate_of_change": 1.536908234238282, "market_dynamics": -0.993722, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.6, "high": 9.64, "low": 9.0, "close": 9.37, "volume": 553363}, "trend_line": 9.178, "activity_lines": {"activity_5": 9.652, "activity_10": 9.794, "activity_20": 10.292857, "activity_30": 9.968065}, "trend_signal": 1, "fair_value": 8.276154, "relative_strength": 0.756024, "rate_of_change": 1.4031598718373732, "market_dynamics": -1.075373, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4, "high": 9.835, "low": 9.4, "close": 9.59, "volume": 695557}, "trend_line": 9.301333, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.736364, "activity_20": 10.211048, "activity_30": 9.994645}, "trend_signal": 1, "fair_value": 8.262051, "relative_strength": 2.884423, "rate_of_change": 1.3437894966223447, "market_dynamics": -1.052378, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.53, "high": 9.69, "low": 8.92, "close": 9.03, "volume": 725794}, "trend_line": 9.402333, "activity_lines": {"activity_5": 9.388, "activity_10": 9.592, "activity_20": 10.068333, "activity_30": 9.97714}, "trend_signal": 0, "fair_value": 8.237821, "relative_strength": -3.537793, "rate_of_change": 1.085865864602427, "market_dynamics": -1.088567, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.92, "high": 13.04, "low": 8.81, "close": 12.34, "volume": 2391491}, "trend_line": 9.615333, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.066909, "activity_20": 10.241333, "activity_30": 10.166667}, "trend_signal": 1, "fair_value": 8.233846, "relative_strength": 29.023931, "rate_of_change": 2.265395195001062, "market_dynamics": -0.619475, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.49, "high": 12.82, "low": 11.74, "close": 12.51, "volume": 1378991}, "trend_line": 9.824667, "activity_lines": {"activity_5": 11.17, "activity_10": 10.532727, "activity_20": 10.421524, "activity_30": 10.353419}, "trend_signal": 1, "fair_value": 8.230321, "relative_strength": 32.021269, "rate_of_change": 2.17708528659382, "market_dynamics": -0.158178, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.2, "close": 11.58, "volume": 576079}, "trend_line": 9.999333, "activity_lines": {"activity_5": 11.507333, "activity_10": 10.775273, "activity_20": 10.509762, "activity_30": 10.466667}, "trend_signal": 1, "fair_value": 8.217564, "relative_strength": 19.982871, "rate_of_change": 1.7778312486316352, "market_dynamics": 0.150274, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.38, "close": 11.99, "volume": 1053596}, "trend_line": 10.172667, "activity_lines": {"activity_5": 11.834, "activity_10": 11.067455, "activity_20": 10.638619, "activity_30": 10.595097}, "trend_signal": 1, "fair_value": 8.202115, "relative_strength": 21.386549, "rate_of_change": 1.7334556214899588, "market_dynamics": 0.587086, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.25, "high": 13.2, "low": 11.6612, "close": 13.07, "volume": 947385}, "trend_line": 10.384667, "activity_lines": {"activity_5": 12.360667, "activity_10": 11.521455, "activity_20": 10.870714, "activity_30": 10.782022}, "trend_signal": 1, "fair_value": 8.185321, "relative_strength": 33.429515, "rate_of_change": 2.084015922274854, "market_dynamics": 0.60152, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.92, "high": 13.65, "low": 12.33, "close": 13.22, "volume": 2245241}, "trend_line": 10.612667, "activity_lines": {"activity_5": 12.668, "activity_10": 11.942909, "activity_20": 11.111524, "activity_30": 10.964946}, "trend_signal": 1, "fair_value": 8.183077, "relative_strength": 35.054185, "rate_of_change": 2.195544642885513, "market_dynamics": 0.736567, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.25, "high": 13.65, "low": 12.62, "close": 13.08, "volume": 884025}, "trend_line": 10.783333, "activity_lines": {"activity_5": 12.87, "activity_10": 12.278182, "activity_20": 11.330095, "activity_30": 11.124129}, "trend_signal": 1, "fair_value": 8.181987, "relative_strength": 28.232407, "rate_of_change": 1.6081348825888975, "market_dynamics": 0.856282, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.04, "high": 13.9, "low": 12.82, "close": 13.03, "volume": 1036245}, "trend_line": 10.947333, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.542182, "activity_20": 11.537571, "activity_30": 11.269075}, "trend_signal": 1, "fair_value": 8.177692, "relative_strength": 27.096897, "rate_of_change": 1.520865580243137, "market_dynamics": 0.876798, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.03, "high": 13.35, "low": 12.615, "close": 13.14, "volume": 717597}, "trend_line": 11.118667, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.759636, "activity_20": 11.748476, "activity_30": 11.410538}, "trend_signal": 1, "fair_value": 8.176026, "relative_strength": 27.77674, "rate_of_change": 1.5650752562290733, "market_dynamics": 0.806071, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.22, "high": 13.43, "low": 12.11, "close": 12.21, "volume": 683966}, "trend_line": 11.221333, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.743455, "activity_20": 11.857857, "activity_30": 11.480946}, "trend_signal": 1, "fair_value": 8.170128, "relative_strength": 18.262161, "rate_of_change": 0.9233660833623245, "market_dynamics": 0.547284, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.22, "high": 12.43, "low": 11.495, "close": 11.61, "volume": 1045832}, "trend_line": 11.26, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.560364, "activity_20": 11.899524, "activity_30": 11.506022}, "trend_signal": 1, "fair_value": 8.162179, "relative_strength": 17.69665, "rate_of_change": 0.3445847298177519, "market_dynamics": 0.390172, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.64, "high": 11.83, "low": 11.37, "close": 11.53, "volume": 542747}, "trend_line": 11.251, "activity_lines": {"activity_5": 12.002, "activity_10": 12.376, "activity_20": 11.926571, "activity_30": 11.523441}, "trend_signal": 1, "fair_value": 8.15141, "relative_strength": 11.380495, "rate_of_change": -0.0799289520426318, "market_dynamics": 0.143728, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.57, "high": 11.99, "low": 11.0, "close": 11.74, "volume": 578188}, "trend_line": 11.245333, "activity_lines": {"activity_5": 11.814, "activity_10": 12.247636, "activity_20": 11.964095, "activity_30": 11.554989}, "trend_signal": 1, "fair_value": 8.137821, "relative_strength": 11.353728, "rate_of_change": -0.05036885610167078, "market_dynamics": -0.08587, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.86, "high": 12.24, "low": 9.75, "close": 10.91, "volume": 1844985}, "trend_line": 11.206667, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.965455, "activity_20": 11.915286, "activity_30": 11.533355}, "trend_signal": 1, "fair_value": 8.128045, "relative_strength": 1.355265, "rate_of_change": -0.34384041806499616, "market_dynamics": -0.226148, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.01, "high": 11.83, "low": 10.65, "close": 11.21, "volume": 1578847}, "trend_line": 11.183667, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.757455, "activity_20": 11.891143, "activity_30": 11.53357}, "trend_signal": 1, "fair_value": 8.128237, "relative_strength": 1.337598, "rate_of_change": -0.20523497307450722, "market_dynamics": -0.438551, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.24, "high": 11.63, "low": 10.96, "close": 11.28, "volume": 835893}, "trend_line": 11.181333, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.596, "activity_20": 11.866857, "activity_30": 11.539785}, "trend_signal": 1, "fair_value": 8.130673, "relative_strength": -0.104921, "rate_of_change": -0.02086972010163922, "market_dynamics": -0.623091, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.35, "high": 12.14, "low": 10.86, "close": 12.08, "volume": 953737}, "trend_line": 11.192333, "activity_lines": {"activity_5": 11.514, "activity_10": 11.615273, "activity_20": 11.912095, "activity_30": 11.597763}, "trend_signal": 1, "fair_value": 8.136763, "relative_strength": 7.790954, "rate_of_change": 0.0983782523961967, "market_dynamics": -0.660578, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.25, "high": 12.3299, "low": 10.8, "close": 10.84, "volume": 1150832}, "trend_line": 11.168667, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.427273, "activity_20": 11.827714, "activity_30": 11.575032}, "trend_signal": 1, "fair_value": 8.137981, "relative_strength": -6.334081, "rate_of_change": -0.2114483191306085, "market_dynamics": -0.778404, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 11.4499, "low": 10.34, "close": 10.43, "volume": 769344}, "trend_line": 11.169, "activity_lines": {"activity_5": 11.034667, "activity_10": 11.204545, "activity_20": 11.697286, "activity_30": 11.527376}, "trend_signal": 0, "fair_value": 8.135801, "relative_strength": -13.367833, "rate_of_change": 0.0029815554533163986, "market_dynamics": -0.891307, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.47, "high": 10.8, "low": 10.11, "close": 10.22, "volume": 950353}, "trend_line": 11.176667, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.992909, "activity_20": 11.542857, "activity_30": 11.466151}, "trend_signal": 0, "fair_value": 8.135288, "relative_strength": -15.665799, "rate_of_change": 0.0686453576864504, "market_dynamics": -0.917785, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.2, "high": 10.33, "low": 9.55, "close": 9.93, "volume": 5426907}, "trend_line": 11.169667, "activity_lines": {"activity_5": 10.372, "activity_10": 10.764727, "activity_20": 11.355143, "activity_30": 11.38572}, "trend_signal": 0, "fair_value": 8.131378, "relative_strength": -18.297975, "rate_of_change": -0.06263047829911791, "market_dynamics": -0.966575, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.95, "high": 10.12, "low": 8.66, "close": 8.765, "volume": 1309180}, "trend_line": 11.144167, "activity_lines": {"activity_5": 9.727, "activity_10": 10.355273, "activity_20": 11.067952, "activity_30": 11.230581}, "trend_signal": 0, "fair_value": 8.117115, "relative_strength": -30.423286, "rate_of_change": -0.22829686865329973, "market_dynamics": -1.088284, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.78, "high": 9.51, "low": 8.61, "close": 9.47, "volume": 1051657}, "trend_line": 11.1195, "activity_lines": {"activity_5": 9.538, "activity_10": 10.124273, "activity_20": 10.865738, "activity_30": 11.12257}, "trend_signal": 0, "fair_value": 8.11, "relative_strength": -24.81325, "rate_of_change": -0.22134449349151988, "market_dynamics": -1.104113, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.55, "high": 10.315, "low": 9.49, "close": 10.26, "volume": 945817}, "trend_line": 11.125167, "activity_lines": {"activity_5": 9.703667, "activity_10": 10.078182, "activity_20": 10.74881, "activity_30": 11.067118}, "trend_signal": 0, "fair_value": 8.105769, "relative_strength": -15.497073, "rate_of_change": 0.05096452178604235, "market_dynamics": -1.048694, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.31, "high": 11.08, "low": 10.16, "close": 10.44, "volume": 969301}, "trend_line": 11.147167, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.076636, "activity_20": 10.657262, "activity_30": 11.022914}, "trend_signal": 0, "fair_value": 8.102756, "relative_strength": -12.126176, "rate_of_change": 0.19774984051925013, "market_dynamics": -1.039682, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.41, "high": 10.435, "low": 9.26, "close": 9.35, "volume": 792920}, "trend_line": 11.1295, "activity_lines": {"activity_5": 9.799667, "activity_10": 9.890909, "activity_20": 10.474429, "activity_30": 10.906968}, "trend_signal": 0, "fair_value": 8.093397, "relative_strength": -18.956256, "rate_of_change": -0.15848869941572988, "market_dynamics": -0.990785, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.11, "high": 9.36, "low": 8.65, "close": 8.95, "volume": 709289}, "trend_line": 11.105833, "activity_lines": {"activity_5": 9.564, "activity_10": 9.667545, "activity_20": 10.271929, "activity_30": 10.766355}, "trend_signal": 0, "fair_value": 8.080385, "relative_strength": -22.791477, "rate_of_change": -0.2126510624915734, "market_dynamics": -0.958389, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.97, "high": 9.59, "low": 8.92, "close": 9.41, "volume": 477926}, "trend_line": 11.107167, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.584727, "activity_20": 10.132905, "activity_30": 10.656946}, "trend_signal": 0, "fair_value": 8.072628, "relative_strength": -23.137966, "rate_of_change": 0.012011705920663009, "market_dynamics": -0.97641, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.55, "high": 10.03, "low": 9.34, "close": 10.0, "volume": 398206}, "trend_line": 11.120833, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.635182, "activity_20": 10.06731, "activity_30": 10.585516}, "trend_signal": 0, "fair_value": 8.064103, "relative_strength": -19.092994, "rate_of_change": 0.12303767468337197, "market_dynamics": -0.965152, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.12, "high": 10.25, "low": 9.63, "close": 9.96, "volume": 501791}, "trend_line": 11.151833, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.686182, "activity_20": 10.012857, "activity_30": 10.510624}, "trend_signal": 0, "fair_value": 8.055897, "relative_strength": -18.742202, "rate_of_change": 0.2787560967780074, "market_dynamics": -0.808585, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.84, "high": 9.94, "low": 9.21, "close": 9.37, "volume": 445922}, "trend_line": 11.052833, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.634636, "activity_20": 9.912929, "activity_30": 10.395667}, "trend_signal": 0, "fair_value": 8.048077, "relative_strength": -18.812078, "rate_of_change": -0.8877464359446576, "market_dynamics": -0.682113, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.36, "high": 11.2, "low": 9.14, "close": 10.96, "volume": 2024357}, "trend_line": 11.001167, "activity_lines": {"activity_5": 10.104667, "activity_10": 9.882364, "activity_20": 9.975095, "activity_30": 10.389677}, "trend_signal": 0, "fair_value": 8.054295, "relative_strength": -10.243074, "rate_of_change": -0.46744576707165575, "market_dynamics": -0.263704, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.95, "high": 11.375, "low": 10.34, "close": 11.29, "volume": 1720844}, "trend_line": 10.9915, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.150182, "activity_20": 10.071405, "activity_30": 10.408312}, "trend_signal": 0, "fair_value": 8.05891, "relative_strength": -8.493374, "rate_of_change": -0.08787249570886718, "market_dynamics": 0.104948, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.42, "high": 11.68, "low": 10.745, "close": 11.55, "volume": 1614339}, "trend_line": 10.976833, "activity_lines": {"activity_5": 10.966, "activity_10": 10.432182, "activity_20": 10.194619, "activity_30": 10.444344}, "trend_signal": 0, "fair_value": 8.06359, "relative_strength": -6.683817, "rate_of_change": -0.1334394759587053, "market_dynamics": 0.459413, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5, "high": 12.145, "low": 11.36, "close": 11.57, "volume": 840513}, "trend_line": 10.926833, "activity_lines": {"activity_5": 11.280667, "activity_10": 10.694364, "activity_20": 10.31669, "activity_30": 10.482613}, "trend_signal": 0, "fair_value": 8.07109, "relative_strength": -5.981803, "rate_of_change": -0.45550478904069086, "market_dynamics": 0.828209, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.49, "high": 11.74, "low": 11.02, "close": 11.54, "volume": 646893}, "trend_line": 10.870833, "activity_lines": {"activity_5": 11.478, "activity_10": 10.930545, "activity_20": 10.43419, "activity_30": 10.522172}, "trend_signal": 0, "fair_value": 8.078462, "relative_strength": -6.67151, "rate_of_change": -0.5124998249721666, "market_dynamics": 0.873219, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.52, "high": 11.78, "low": 11.32, "close": 11.69, "volume": 519275}, "trend_line": 10.8245, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.154182, "activity_20": 10.564738, "activity_30": 10.575022}, "trend_signal": 0, "fair_value": 8.087308, "relative_strength": -4.930409, "rate_of_change": -0.42621388811693506, "market_dynamics": 0.875251, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.7, "high": 11.76, "low": 11.04, "close": 11.44, "volume": 382506}, "trend_line": 10.7715, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.282545, "activity_20": 10.673333, "activity_30": 10.614731}, "trend_signal": 0, "fair_value": 8.095064, "relative_strength": -6.399527, "rate_of_change": -0.48963000600490386, "market_dynamics": 0.779917, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.51, "high": 11.5342, "low": 11.08, "close": 11.24, "volume": 425363}, "trend_line": 10.708167, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.337636, "activity_20": 10.760024, "activity_30": 10.644957}, "trend_signal": 0, "fair_value": 8.09859, "relative_strength": -5.878759, "rate_of_change": -0.5879682495474177, "market_dynamics": 0.672627, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.29, "high": 13.33, "low": 11.04, "close": 13.01, "volume": 1139737}, "trend_line": 10.734833, "activity_lines": {"activity_5": 11.95, "activity_10": 11.692, "activity_20": 11.011429, "activity_30": 10.793462}, "trend_signal": 1, "fair_value": 8.114167, "relative_strength": 3.725147, "rate_of_change": 0.24902487979502488, "market_dynamics": 0.830115, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.06, "high": 13.24, "low": 12.31, "close": 12.52, "volume": 541221}, "trend_line": 10.765167, "activity_lines": {"activity_5": 12.195333, "activity_10": 11.901818, "activity_20": 11.202881, "activity_30": 10.908634}, "trend_signal": 1, "fair_value": 8.132564, "relative_strength": 3.510599, "rate_of_change": 0.28257542525347024, "market_dynamics": 0.898445, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.5, "high": 13.58, "low": 12.32, "close": 13.32, "volume": 670598}, "trend_line": 10.824833, "activity_lines": {"activity_5": 12.642, "activity_10": 12.199818, "activity_20": 11.45819, "activity_30": 11.073462}, "trend_signal": 1, "fair_value": 8.157949, "relative_strength": 8.073564, "rate_of_change": 0.5542505750259146, "market_dynamics": 1.121555, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.4, "high": 13.55, "low": 13.1, "close": 13.26, "volume": 406166}, "trend_line": 10.8755, "activity_lines": {"activity_5": 12.96, "activity_10": 12.444, "activity_20": 11.686095, "activity_30": 11.23057}, "trend_signal": 1, "fair_value": 8.189679, "relative_strength": 6.767282, "rate_of_change": 0.4680626481720382, "market_dynamics": 1.345862, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.25, "high": 13.54, "low": 12.76, "close": 12.88, "volume": 616012}, "trend_line": 10.941167, "activity_lines": {"activity_5": 13.03, "activity_10": 12.583273, "activity_20": 11.859762, "activity_30": 11.359892}, "trend_signal": 1, "fair_value": 8.218141, "relative_strength": 0.410311, "rate_of_change": 0.6038067215300398, "market_dynamics": 1.240874, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.96, "high": 13.11, "low": 12.46, "close": 13.04, "volume": 495964}, "trend_line": 11.002167, "activity_lines": {"activity_5": 13.044, "activity_10": 12.727455, "activity_20": 12.03619, "activity_30": 11.495301}, "trend_signal": 1, "fair_value": 8.256538, "relative_strength": 0.9439, "rate_of_change": 0.5575273643113202, "market_dynamics": 1.328339, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.1, "high": 13.39, "low": 11.835, "close": 12.16, "volume": 1151630}, "trend_line": 11.0315, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.684909, "activity_20": 12.116429, "activity_30": 11.57}, "trend_signal": 1, "fair_value": 8.288718, "relative_strength": -3.608744, "rate_of_change": 0.2666111139741779, "market_dynamics": 1.142093, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.17, "high": 12.415, "low": 11.805, "close": 11.94, "volume": 283034}, "trend_line": 11.026833, "activity_lines": {"activity_5": 12.432, "activity_10": 12.591091, "activity_20": 12.162333, "activity_30": 11.628613}, "trend_signal": 1, "fair_value": 8.317051, "relative_strength": -6.121754, "rate_of_change": -0.04230612337397029, "market_dynamics": 0.756518, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.76, "high": 12.57, "low": 11.6415, "close": 12.55, "volume": 392690}, "trend_line": 11.083833, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.603636, "activity_20": 12.252095, "activity_30": 11.726882}, "trend_signal": 1, "fair_value": 8.346282, "relative_strength": -0.50156, "rate_of_change": 0.5169208602324927, "market_dynamics": 0.465453, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.53, "high": 13.23, "low": 11.9, "close": 12.03, "volume": 505023}, "trend_line": 11.137167, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.501455, "activity_20": 12.277381, "activity_30": 11.787925}, "trend_signal": 1, "fair_value": 8.37141, "relative_strength": -2.481782, "rate_of_change": 0.4811873293291188, "market_dynamics": 0.000311, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.83, "high": 14.95, "low": 11.74, "close": 14.88, "volume": 1076347}, "trend_line": 11.2925, "activity_lines": {"activity_5": 13.080667, "activity_10": 12.903091, "activity_20": 12.564429, "activity_30": 12.029398}, "trend_signal": 1, "fair_value": 8.422372, "relative_strength": 16.690633, "rate_of_change": 1.3947263249262636, "market_dynamics": 0.136899, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.08, "high": 15.4499, "low": 14.692, "close": 15.05, "volume": 897273}, "trend_line": 11.463167, "activity_lines": {"activity_5": 13.86, "activity_10": 13.301636, "activity_20": 12.844238, "activity_30": 12.271817}, "trend_signal": 1, "fair_value": 8.475962, "relative_strength": 15.750625, "rate_of_change": 1.5113305291122416, "market_dynamics": 0.506469, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.93, "high": 14.93, "low": 13.51, "close": 13.56, "volume": 864334}, "trend_line": 11.623, "activity_lines": {"activity_5": 13.95, "activity_10": 13.383273, "activity_20": 12.955095, "activity_30": 12.407097}, "trend_signal": 1, "fair_value": 8.52141, "relative_strength": 5.361296, "rate_of_change": 1.3943179925756906, "market_dynamics": 0.650333, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.21, "high": 14.3928, "low": 11.75, "close": 14.18, "volume": 1560638}, "trend_line": 11.78, "activity_lines": {"activity_5": 14.138667, "activity_10": 13.573273, "activity_20": 13.112619, "activity_30": 12.572065}, "trend_signal": 1, "fair_value": 8.571731, "relative_strength": 10.156439, "rate_of_change": 1.3507700249505294, "market_dynamics": 0.968021, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.28, "high": 15.75, "low": 14.28, "close": 15.2, "volume": 1368456}, "trend_line": 11.944667, "activity_lines": {"activity_5": 14.558667, "activity_10": 13.932, "activity_20": 13.353524, "activity_30": 12.79271}, "trend_signal": 1, "fair_value": 8.624615, "relative_strength": 14.82658, "rate_of_change": 1.397852292020386, "market_dynamics": 0.948501, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.25, "high": 15.465, "low": 13.08, "close": 13.08, "volume": 688040}, "trend_line": 12.032667, "activity_lines": {"activity_5": 14.060667, "activity_10": 13.863091, "activity_20": 13.375143, "activity_30": 12.865957}, "trend_signal": 1, "fair_value": 8.665128, "relative_strength": 1.221281, "rate_of_change": 0.7367304588733967, "market_dynamics": 0.585412, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.1, "high": 13.73, "low": 12.3501, "close": 12.48, "volume": 1172942}, "trend_line": 12.137, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.684364, "activity_20": 13.332429, "activity_30": 12.894817}, "trend_signal": 1, "fair_value": 8.699808, "relative_strength": 0.178605, "rate_of_change": 0.8670812547210062, "market_dynamics": 0.350408, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.54, "high": 12.68, "low": 11.6303, "close": 11.78, "volume": 1158658}, "trend_line": 12.231333, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.372545, "activity_20": 13.218571, "activity_30": 12.871785}, "trend_signal": 1, "fair_value": 8.720705, "relative_strength": -1.829315, "rate_of_change": 0.777234901540734, "market_dynamics": -0.086511, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.56, "high": 12.79, "low": 11.35, "close": 12.67, "volume": 1225883}, "trend_line": 12.34, "activity_lines": {"activity_5": 12.618, "activity_10": 13.225455, "activity_20": 13.189048, "activity_30": 12.900086}, "trend_signal": 1, "fair_value": 8.746282, "relative_strength": 8.620189, "rate_of_change": 0.8884313753864809, "market_dynamics": -0.510193, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.68, "high": 13.58, "low": 12.41, "close": 12.49, "volume": 1540679}, "trend_line": 12.423, "activity_lines": {"activity_5": 12.434, "activity_10": 13.043455, "activity_20": 13.136524, "activity_30": 12.909763}, "trend_signal": 1, "fair_value": 8.771154, "relative_strength": 7.107506, "rate_of_change": 0.6726094003241506, "market_dynamics": -0.590829, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.72, "high": 13.31, "low": 12.21, "close": 12.53, "volume": 952329}, "trend_line": 12.508667, "activity_lines": {"activity_5": 12.444, "activity_10": 12.860364, "activity_20": 13.081857, "activity_30": 12.916667}, "trend_signal": 0, "fair_value": 8.800256, "relative_strength": 10.261638, "rate_of_change": 0.6895838364324304, "market_dynamics": -0.662518, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.29, "high": 12.69, "low": 9.83, "close": 10.05, "volume": 1162795}, "trend_line": 12.531333, "activity_lines": {"activity_5": 11.664, "activity_10": 12.269091, "activity_20": 12.793286, "activity_30": 12.758043}, "trend_signal": 0, "fair_value": 8.819231, "relative_strength": -1.392555, "rate_of_change": 0.18120236153060262, "market_dynamics": -0.765867, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.61, "high": 11.12, "low": 9.3279, "close": 10.19, "volume": 1000212}, "trend_line": 12.505667, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.794182, "activity_20": 12.52981, "activity_30": 12.606989}, "trend_signal": 0, "fair_value": 8.839487, "relative_strength": -6.582955, "rate_of_change": -0.20481460352222147, "market_dynamics": -0.987648, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.4, "high": 11.09, "low": 10.1, "close": 10.86, "volume": 979064}, "trend_line": 12.491333, "activity_lines": {"activity_5": 10.850667, "activity_10": 11.502364, "activity_20": 12.345048, "activity_30": 12.500817}, "trend_signal": 0, "fair_value": 8.862436, "relative_strength": 2.172497, "rate_of_change": -0.11462003586055523, "market_dynamics": -1.163935, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.69, "high": 11.92, "low": 9.995, "close": 11.9, "volume": 1156713}, "trend_line": 12.503, "activity_lines": {"activity_5": 11.076, "activity_10": 11.46, "activity_20": 12.270762, "activity_30": 12.462667}, "trend_signal": 0, "fair_value": 8.895128, "relative_strength": 5.360998, "rate_of_change": 0.09340076035120497, "market_dynamics": -1.237489, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.88, "high": 12.67, "low": 11.155, "close": 12.49, "volume": 876242}, "trend_line": 12.533667, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.584909, "activity_20": 12.257333, "activity_30": 12.461828}, "trend_signal": 0, "fair_value": 8.933269, "relative_strength": 7.039482, "rate_of_change": 0.24527713348795757, "market_dynamics": -1.175044, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.26, "high": 13.8, "low": 10.01, "close": 12.43, "volume": 1462489}, "trend_line": 12.563333, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.709636, "activity_20": 12.24081, "activity_30": 12.45514}, "trend_signal": 0, "fair_value": 8.980833, "relative_strength": 6.657774, "rate_of_change": 0.23669050725538374, "market_dynamics": -0.871435, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.15, "high": 13.39, "low": 12.37, "close": 12.77, "volume": 878462}, "trend_line": 12.599333, "activity_lines": {"activity_5": 12.38, "activity_10": 11.897091, "activity_20": 12.255381, "activity_30": 12.468473}, "trend_signal": 0, "fair_value": 9.028654, "relative_strength": 2.56757, "rate_of_change": 0.28654816361231206, "market_dynamics": -0.681561, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.46, "high": 12.9771, "low": 11.68, "close": 12.13, "volume": 620343}, "trend_line": 12.622333, "activity_lines": {"activity_5": 12.393333, "activity_10": 11.950182, "activity_20": 12.205048, "activity_30": 12.438194}, "trend_signal": 0, "fair_value": 9.067244, "relative_strength": -0.148062, "rate_of_change": 0.1825493460645868, "market_dynamics": -0.659468, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.36, "high": 12.58, "low": 12.045, "close": 12.22, "volume": 579348}, "trend_line": 12.655, "activity_lines": {"activity_5": 12.352, "activity_10": 12.029455, "activity_20": 12.165286, "activity_30": 12.412237}, "trend_signal": 0, "fair_value": 9.106859, "relative_strength": -1.046599, "rate_of_change": 0.25880318638400684, "market_dynamics": -0.484273, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.22, "high": 12.54, "low": 11.95, "close": 12.46, "volume": 758359}, "trend_line": 12.636667, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.157273, "activity_20": 12.147476, "activity_30": 12.399656}, "trend_signal": 0, "fair_value": 9.145321, "relative_strength": -1.157875, "rate_of_change": -0.1448676412485196, "market_dynamics": -0.414359, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.47, "high": 12.69, "low": 11.93, "close": 12.17, "volume": 972280}, "trend_line": 12.625, "activity_lines": {"activity_5": 12.292, "activity_10": 12.233636, "activity_20": 12.113571, "activity_30": 12.369548}, "trend_signal": 0, "fair_value": 9.190641, "relative_strength": -3.009918, "rate_of_change": -0.09232656047673969, "market_dynamics": -0.220162, "expectation": {"probability": 61.6794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.35, "high": 12.89, "low": 12.2, "close": 12.72, "volume": 780408}, "trend_line": 12.605, "activity_lines": {"activity_5": 12.415333, "activity_10": 12.371455, "activity_20": 12.145762, "activity_30": 12.375677}, "trend_signal": 0, "fair_value": 9.237436, "relative_strength": 1.175196, "rate_of_change": -0.15841584158415503, "market_dynamics": 0.06764, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.74, "high": 14.07, "low": 12.665, "close": 13.9, "volume": 1118721}, "trend_line": 12.626333, "activity_lines": {"activity_5": 12.935333, "activity_10": 12.677818, "activity_20": 12.294333, "activity_30": 12.459226}, "trend_signal": 0, "fair_value": 9.294808, "relative_strength": 5.769574, "rate_of_change": 0.16924236414121593, "market_dynamics": 0.419277, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.02, "high": 14.1, "low": 13.31, "close": 13.87, "volume": 686242}, "trend_line": 12.659333, "activity_lines": {"activity_5": 13.327333, "activity_10": 12.923455, "activity_20": 12.441381, "activity_30": 12.539462}, "trend_signal": 0, "fair_value": 9.353205, "relative_strength": 3.403861, "rate_of_change": 0.2613585432920189, "market_dynamics": 0.544778, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.71, "high": 13.95, "low": 13.165, "close": 13.36, "volume": 686956}, "trend_line": 12.67, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.040545, "activity_20": 12.54619, "activity_30": 12.584667}, "trend_signal": 0, "fair_value": 9.409231, "relative_strength": -0.421345, "rate_of_change": 0.08426194334251069, "market_dynamics": 0.636435, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.3, "high": 15.04, "low": 13.3, "close": 14.55, "volume": 957555}, "trend_line": 12.749667, "activity_lines": {"activity_5": 13.888, "activity_10": 13.358182, "activity_20": 12.763, "activity_30": 12.705957}, "trend_signal": 0, "fair_value": 9.46859, "relative_strength": 6.726884, "rate_of_change": 0.6287845303867451, "market_dynamics": 0.901116, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.65, "high": 15.44, "low": 14.15, "close": 15.34, "volume": 633691}, "trend_line": 12.863, "activity_lines": {"activity_5": 14.441333, "activity_10": 13.780909, "activity_20": 13.04519, "activity_30": 12.873075}, "trend_signal": 1, "fair_value": 9.53141, "relative_strength": 11.118581, "rate_of_change": 0.8889094907341424, "market_dynamics": 0.91867, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.49, "high": 16.105, "low": 14.19, "close": 14.26, "volume": 803918}, "trend_line": 12.92, "activity_lines": {"activity_5": 14.46, "activity_10": 13.960545, "activity_20": 13.207571, "activity_30": 12.963204}, "trend_signal": 1, "fair_value": 9.590385, "relative_strength": 5.226715, "rate_of_change": 0.44313146233382866, "market_dynamics": 0.989037, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.4, "high": 15.169, "low": 14.21, "close": 14.91, "volume": 499175}, "trend_line": 13.016, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.219636, "activity_20": 13.424286, "activity_30": 13.091591}, "trend_signal": 1, "fair_value": 9.648526, "relative_strength": 5.569675, "rate_of_change": 0.7430340557275549, "market_dynamics": 1.028224, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.93, "high": 15.465, "low": 14.44, "close": 14.64, "volume": 575983}, "trend_line": 13.008, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.380727, "activity_20": 13.603762, "activity_30": 13.196366}, "trend_signal": 1, "fair_value": 9.707115, "relative_strength": 2.720026, "rate_of_change": -0.06146281499693374, "market_dynamics": 0.876255, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.65, "high": 15.62, "low": 14.255, "close": 15.36, "volume": 499410}, "trend_line": 13.018333, "activity_lines": {"activity_5": 14.93, "activity_10": 14.633091, "activity_20": 13.841762, "activity_30": 13.348108}, "trend_signal": 1, "fair_value": 9.767628, "relative_strength": 8.285545, "rate_of_change": 0.07943573185732654, "market_dynamics": 0.810726, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.27, "high": 15.89, "low": 14.99, "close": 15.13, "volume": 764727}, "trend_line": 13.070667, "activity_lines": {"activity_5": 15.006, "activity_10": 14.785636, "activity_20": 14.032571, "activity_30": 13.484344}, "trend_signal": 1, "fair_value": 9.829231, "relative_strength": 6.503758, "rate_of_change": 0.4020023147356893, "market_dynamics": 0.887963, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.08, "high": 15.08, "low": 14.17, "close": 14.58, "volume": 811401}, "trend_line": 13.084, "activity_lines": {"activity_5": 14.912667, "activity_10": 14.794364, "activity_20": 14.147476, "activity_30": 13.58172}, "trend_signal": 1, "fair_value": 9.885897, "relative_strength": 1.286673, "rate_of_change": 0.10200703606020543, "market_dynamics": 0.868038, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.64, "high": 15.015, "low": 12.0, "close": 12.8, "volume": 2340938}, "trend_line": 13.004, "activity_lines": {"activity_5": 14.204667, "activity_10": 14.467091, "activity_20": 14.075143, "activity_30": 13.563398}, "trend_signal": 1, "fair_value": 9.936795, "relative_strength": -12.593598, "rate_of_change": -0.6114338122898202, "market_dynamics": 0.687068, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.86, "high": 13.42, "low": 12.605, "close": 12.82, "volume": 1732773}, "trend_line": 12.995333, "activity_lines": {"activity_5": 13.644, "activity_10": 14.162909, "activity_20": 14.000429, "activity_30": 13.551527}, "trend_signal": 1, "fair_value": 9.994744, "relative_strength": -14.168889, "rate_of_change": -0.06664872346969465, "market_dynamics": 0.395078, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.72, "high": 13.44, "low": 12.57, "close": 12.93, "volume": 1627959}, "trend_line": 13.010333, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.888545, "activity_20": 13.934619, "activity_30": 13.547312}, "trend_signal": 1, "fair_value": 10.05109, "relative_strength": -12.896676, "rate_of_change": 0.11542605333775434, "market_dynamics": -0.001576, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.03, "high": 13.16, "low": 12.625, "close": 12.8, "volume": 2017844}, "trend_line": 13.044333, "activity_lines": {"activity_5": 12.957333, "activity_10": 13.62, "activity_20": 13.854048, "activity_30": 13.533742}, "trend_signal": 0, "fair_value": 10.108269, "relative_strength": -14.628608, "rate_of_change": 0.26133074380187427, "market_dynamics": -0.307999, "expectation": {"probability": 65.2601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.94, "high": 13.0057, "low": 12.23, "close": 12.27, "volume": 912401}, "trend_line": 13.031, "activity_lines": {"activity_5": 12.652, "activity_10": 13.301273, "activity_20": 13.722857, "activity_30": 13.483785}, "trend_signal": 0, "fair_value": 10.161282, "relative_strength": -16.089075, "rate_of_change": -0.10221296865082619, "market_dynamics": -0.548712, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.55, "high": 13.5228, "low": 12.29, "close": 12.78, "volume": 954775}, "trend_line": 13.040667, "activity_lines": {"activity_5": 12.670667, "activity_10": 13.111455, "activity_20": 13.639571, "activity_30": 13.467591}, "trend_signal": 0, "fair_value": 10.215705, "relative_strength": -14.516871, "rate_of_change": 0.07418463663570361, "market_dynamics": -0.675984, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.87, "high": 14.2, "low": 12.87, "close": 14.16, "volume": 1649269}, "trend_line": 13.095, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.211273, "activity_20": 13.685048, "activity_30": 13.539806}, "trend_signal": 1, "fair_value": 10.275385, "relative_strength": -7.287983, "rate_of_change": 0.41664279902248497, "market_dynamics": -0.608526, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.3, "high": 15.205, "low": 14.16, "close": 15.02, "volume": 1365208}, "trend_line": 13.260667, "activity_lines": {"activity_5": 13.828, "activity_10": 13.476182, "activity_20": 13.804333, "activity_30": 13.664}, "trend_signal": 1, "fair_value": 10.34, "relative_strength": -3.580431, "rate_of_change": 1.2651164566628414, "market_dynamics": -0.488832, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.12, "high": 15.965, "low": 12.44, "close": 12.53, "volume": 1484569}, "trend_line": 13.338667, "activity_lines": {"activity_5": 13.536, "activity_10": 13.294545, "activity_20": 13.672905, "activity_30": 13.61686}, "trend_signal": 0, "fair_value": 10.385833, "relative_strength": -16.698501, "rate_of_change": 0.588205706394704, "market_dynamics": -0.393022, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.67, "high": 13.05, "low": 11.5, "close": 11.84, "volume": 1200986}, "trend_line": 13.371333, "activity_lines": {"activity_5": 13.032, "activity_10": 13.034727, "activity_20": 13.476667, "activity_30": 13.520172}, "trend_signal": 0, "fair_value": 10.428141, "relative_strength": -20.80766, "rate_of_change": 0.24489703506355437, "market_dynamics": -0.473533, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.82, "high": 11.9099, "low": 10.81, "close": 11.225, "volume": 1241797}, "trend_line": 13.348833, "activity_lines": {"activity_5": 12.351667, "activity_10": 12.712909, "activity_20": 13.231667, "activity_30": 13.381699}, "trend_signal": 0, "fair_value": 10.466859, "relative_strength": -22.075538, "rate_of_change": -0.16827043347136053, "market_dynamics": -0.752514, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 11.79, "low": 11.06, "close": 11.69, "volume": 764114}, "trend_line": 13.322167, "activity_lines": {"activity_5": 11.93, "activity_10": 12.504273, "activity_20": 13.043548, "activity_30": 13.274677}, "trend_signal": 0, "fair_value": 10.504103, "relative_strength": -22.225856, "rate_of_change": -0.19976278076143825, "market_dynamics": -1.104083, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.52, "high": 12.055, "low": 11.245, "close": 11.68, "volume": 1147419}, "trend_line": 13.297167, "activity_lines": {"activity_5": 11.669667, "activity_10": 12.314364, "activity_20": 12.862429, "activity_30": 13.168731}, "trend_signal": 0, "fair_value": 10.544679, "relative_strength": -22.703758, "rate_of_change": -0.18765715817854825, "market_dynamics": -1.28255, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.75, "high": 12.59, "low": 11.6, "close": 12.18, "volume": 1129366}, "trend_line": 13.2775, "activity_lines": {"activity_5": 11.798667, "activity_10": 12.238091, "activity_20": 12.742595, "activity_30": 13.096656}, "trend_signal": 0, "fair_value": 10.582115, "relative_strength": -17.517775, "rate_of_change": -0.1479036850481016, "market_dynamics": -1.266088, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.29, "high": 12.475, "low": 11.64, "close": 11.73, "volume": 1704657}, "trend_line": 13.264167, "activity_lines": {"activity_5": 11.801, "activity_10": 12.091273, "activity_20": 12.594952, "activity_30": 12.996817}, "trend_signal": 0, "fair_value": 10.617821, "relative_strength": -20.717784, "rate_of_change": -0.1004180003765722, "market_dynamics": -1.087864, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.84, "high": 12.1138, "low": 11.64, "close": 11.75, "volume": 526367}, "trend_line": 13.2485, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.957909, "activity_20": 12.461262, "activity_30": 12.899129}, "trend_signal": 0, "fair_value": 10.653269, "relative_strength": -21.29351, "rate_of_change": -0.11811521974957448, "market_dynamics": -0.97963, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.69, "high": 12.105, "low": 11.63, "close": 12.05, "volume": 861402}, "trend_line": 13.234833, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.897818, "activity_20": 12.37119, "activity_30": 12.821806}, "trend_signal": 0, "fair_value": 10.680641, "relative_strength": -17.556813, "rate_of_change": -0.10315884817149017, "market_dynamics": -0.834481, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.22, "high": 12.91, "low": 11.63, "close": 12.39, "volume": 1146209}, "trend_line": 13.242167, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.937909, "activity_20": 12.325833, "activity_30": 12.767301}, "trend_signal": 0, "fair_value": 10.707692, "relative_strength": -16.787934, "rate_of_change": 0.05541437508127359, "market_dynamics": -0.659309, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.31, "high": 13.92, "low": 12.09, "close": 13.71, "volume": 1163239}, "trend_line": 13.275167, "activity_lines": {"activity_5": 12.632667, "activity_10": 12.265818, "activity_20": 12.420333, "activity_30": 12.797484}, "trend_signal": 0, "fair_value": 10.745256, "relative_strength": -6.625474, "rate_of_change": 0.24920392561126495, "market_dynamics": -0.367197, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.39, "high": 14.64, "low": 13.17, "close": 14.06, "volume": 955276}, "trend_line": 13.2805, "activity_lines": {"activity_5": 13.210667, "activity_10": 12.635909, "activity_20": 12.554929, "activity_30": 12.848118}, "trend_signal": 0, "fair_value": 10.784231, "relative_strength": -3.999102, "rate_of_change": 0.04017275262902722, "market_dynamics": 0.044277, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.14, "high": 14.63, "low": 13.67, "close": 14.32, "volume": 930958}, "trend_line": 13.2955, "activity_lines": {"activity_5": 13.72, "activity_10": 13.012909, "activity_20": 12.716762, "activity_30": 12.915183}, "trend_signal": 0, "fair_value": 10.817436, "relative_strength": -1.84415, "rate_of_change": 0.11294755468544534, "market_dynamics": 0.39632, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.24, "high": 14.56, "low": 10.73, "close": 11.06, "volume": 2035712}, "trend_line": 13.218833, "activity_lines": {"activity_5": 12.971333, "activity_10": 12.740909, "activity_20": 12.560881, "activity_30": 12.770957}, "trend_signal": 0, "fair_value": 10.840705, "relative_strength": -22.088209, "rate_of_change": -0.5766387123462862, "market_dynamics": 0.484532, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.08, "high": 12.03, "low": 11.04, "close": 11.46, "volume": 1610818}, "trend_line": 13.115833, "activity_lines": {"activity_5": 12.422, "activity_10": 12.553091, "activity_20": 12.451476, "activity_30": 12.657484}, "trend_signal": 0, "fair_value": 10.870833, "relative_strength": -17.597535, "rate_of_change": -0.7791913249830734, "market_dynamics": 0.375597, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.47, "high": 11.77, "low": 10.86, "close": 11.09, "volume": 860120}, "trend_line": 12.974167, "activity_lines": {"activity_5": 11.811333, "activity_10": 12.302, "activity_20": 12.313833, "activity_30": 12.526785}, "trend_signal": 0, "fair_value": 10.901282, "relative_strength": -20.713554, "rate_of_change": -1.0801143930393193, "market_dynamics": 0.114868, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.03, "high": 11.72, "low": 10.595, "close": 10.99, "volume": 990954}, "trend_line": 12.865167, "activity_lines": {"activity_5": 11.342, "activity_10": 12.052545, "activity_20": 12.17481, "activity_30": 12.398774}, "trend_signal": 0, "fair_value": 10.927308, "relative_strength": -20.79526, "rate_of_change": -0.8401310080254092, "market_dynamics": -0.13287, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.89, "high": 11.735, "low": 10.73, "close": 10.96, "volume": 987381}, "trend_line": 12.7335, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.811091, "activity_20": 12.039024, "activity_30": 12.27586}, "trend_signal": 0, "fair_value": 10.956795, "relative_strength": -19.626128, "rate_of_change": -1.023437939048908, "market_dynamics": -0.27384, "expectation": {"probability": 60.9641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.75, "high": 11.35, "low": 10.145, "close": 10.27, "volume": 1488734}, "trend_line": 12.587833, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.458545, "activity_20": 11.84619, "activity_30": 12.116925}, "trend_signal": 0, "fair_value": 10.988333, "relative_strength": -23.321386, "rate_of_change": -1.1439667020065147, "market_dynamics": -0.48377, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.45, "high": 10.71, "low": 9.88, "close": 10.12, "volume": 4069236}, "trend_line": 12.413167, "activity_lines": {"activity_5": 10.508667, "activity_10": 11.111091, "activity_20": 11.657595, "activity_30": 11.95771}, "trend_signal": 0, "fair_value": 11.022244, "relative_strength": -22.350556, "rate_of_change": -1.3875779889993791, "market_dynamics": -0.546452, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 11.7906, "low": 10.3691, "close": 11.39, "volume": 1708619}, "trend_line": 12.2885, "activity_lines": {"activity_5": 10.743333, "activity_10": 11.035818, "activity_20": 11.613286, "activity_30": 11.891699}, "trend_signal": 0, "fair_value": 11.060641, "relative_strength": -9.178092, "rate_of_change": -1.0043125980662209, "market_dynamics": -0.526775, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.53, "high": 11.85, "low": 11.01, "close": 11.68, "volume": 791988}, "trend_line": 12.191833, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.055455, "activity_20": 11.602024, "activity_30": 11.852441}, "trend_signal": 0, "fair_value": 11.102179, "relative_strength": -10.127657, "rate_of_change": -0.7866460511860687, "market_dynamics": -0.481687, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.67, "high": 12.37, "low": 11.34, "close": 12.21, "volume": 679148}, "trend_line": 12.172167, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.214727, "activity_20": 11.642, "activity_30": 11.853613}, "trend_signal": 0, "fair_value": 11.146154, "relative_strength": -9.861737, "rate_of_change": -0.1613047029105537, "market_dynamics": -0.345616, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.21, "high": 12.3197, "low": 11.96, "close": 12.19, "volume": 688013}, "trend_line": 12.151167, "activity_lines": {"activity_5": 11.848667, "activity_10": 11.408727, "activity_20": 11.675381, "activity_30": 11.854763}, "trend_signal": 0, "fair_value": 11.192179, "relative_strength": -14.821761, "rate_of_change": -0.1725247443614666, "market_dynamics": -0.198586, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.15, "high": 12.94, "low": 11.95, "close": 12.74, "volume": 835492}, "trend_line": 12.144833, "activity_lines": {"activity_5": 12.256, "activity_10": 11.682182, "activity_20": 11.758762, "activity_30": 11.892753}, "trend_signal": 0, "fair_value": 11.243333, "relative_strength": -12.527824, "rate_of_change": -0.052126680507303964, "market_dynamics": -0.090949, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.745, "high": 13.71, "low": 12.4, "close": 13.52, "volume": 1352784}, "trend_line": 12.168833, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.074182, "activity_20": 11.911381, "activity_30": 11.981473}, "trend_signal": 0, "fair_value": 11.295064, "relative_strength": -8.134072, "rate_of_change": 0.19761490339141866, "market_dynamics": 0.206243, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.55, "high": 14.07, "low": 11.57, "close": 12.18, "volume": 1988134}, "trend_line": 12.165833, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.178364, "activity_20": 11.93, "activity_30": 11.982194}, "trend_signal": 0, "fair_value": 11.337115, "relative_strength": -20.964163, "rate_of_change": -0.024653144635973838, "market_dynamics": 0.332972, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.24, "high": 12.36, "low": 11.7101, "close": 11.85, "volume": 1300009}, "trend_line": 12.134833, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.200909, "activity_20": 11.915048, "activity_30": 11.961817}, "trend_signal": 0, "fair_value": 11.375128, "relative_strength": -22.312119, "rate_of_change": -0.25481198040445574, "market_dynamics": 0.553249, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.97, "high": 12.99, "low": 11.81, "close": 12.73, "volume": 1245304}, "trend_line": 12.087167, "activity_lines": {"activity_5": 12.491333, "activity_10": 12.367273, "activity_20": 11.983429, "activity_30": 12.000215}, "trend_signal": 0, "fair_value": 11.421795, "relative_strength": -17.08537, "rate_of_change": -0.39280309832034394, "market_dynamics": 0.769572, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.73, "high": 13.295, "low": 12.7, "close": 13.13, "volume": 1070771}, "trend_line": 12.024167, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.561636, "activity_20": 12.086667, "activity_30": 12.067495}, "trend_signal": 1, "fair_value": 11.469808, "relative_strength": -16.445098, "rate_of_change": -0.5212139453355827, "market_dynamics": 0.829228, "expectation": {"probability": 49.0354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26c91af8-760f-4eaf-8b0d-4c45c3acd2f8/", "share_image": "https://sharemaestro.com/terminal/26c91af8-760f-4eaf-8b0d-4c45c3acd2f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}