{"ticker": {"uuid": "26c9224a-356a-4376-abda-3ac2e0574ce7", "symbol": "5973", "name": "Toami Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5973 fell 4.31%, moving from 627.00 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.55 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 40.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "-4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.55"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 607.0, "high": 607.0, "low": 595.0, "close": 600.0, "volume": 11900}, "trend_line": 598.262767, "activity_lines": {"activity_5": 606.533333, "activity_10": 610.218182, "activity_20": 614.680186, "activity_30": 610.901967}, "trend_signal": 1, "fair_value": 525.189242, "relative_strength": -18.551133, "rate_of_change": 0.3410595726036749, "market_dynamics": -0.799121, "expectation": {"probability": 40.7692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 472.043424, "high": 472.043424, "low": 458.294586, "close": 458.294586, "volume": 11000}, "trend_line": 456.021195, "activity_lines": {"activity_5": 461.777643, "activity_10": 462.444247, "activity_20": 464.112886, "activity_30": 461.41518}, "trend_signal": 1, "fair_value": 419.280446, "relative_strength": -7.714448, "rate_of_change": 0.16913101149619275, "market_dynamics": -0.98186, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 457.378009, "high": 462.877527, "low": 455.544813, "close": 461.960938, "volume": 6300}, "trend_line": 456.913379, "activity_lines": {"activity_5": 462.02206, "activity_10": 462.160935, "activity_20": 463.97064, "activity_30": 461.798389}, "trend_signal": 1, "fair_value": 420.121538, "relative_strength": -8.241041, "rate_of_change": 0.19564529232024905, "market_dynamics": -0.940951, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.960938, "high": 462.877533, "low": 452.795057, "close": 459.211182, "volume": 1300}, "trend_line": 458.014869, "activity_lines": {"activity_5": 461.105469, "activity_10": 461.560986, "activity_20": 463.494951, "activity_30": 461.946635}, "trend_signal": 1, "fair_value": 420.784383, "relative_strength": -7.239676, "rate_of_change": 0.24107195162695283, "market_dynamics": -1.035538, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 459.211195, "high": 476.626371, "low": 451.878468, "close": 467.46048, "volume": 13900}, "trend_line": 459.150564, "activity_lines": {"activity_5": 462.877537, "activity_10": 462.544235, "activity_20": 463.767941, "activity_30": 462.556029}, "trend_signal": 1, "fair_value": 421.457276, "relative_strength": -6.447903, "rate_of_change": 0.24796029056427826, "market_dynamics": -0.981595, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 466.543891, "high": 476.626397, "low": 458.294599, "close": 464.710724, "volume": 8500}, "trend_line": 460.01402, "activity_lines": {"activity_5": 463.549703, "activity_10": 462.944202, "activity_20": 463.724294, "activity_30": 462.914749}, "trend_signal": 1, "fair_value": 422.128604, "relative_strength": -4.023164, "rate_of_change": 0.1880550886135995, "market_dynamics": -0.895185, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.710724, "high": 474.793231, "low": 459.211177, "close": 472.960052, "volume": 14500}, "trend_line": 460.881585, "activity_lines": {"activity_5": 467.09386, "activity_10": 464.810717, "activity_20": 464.488121, "activity_30": 463.749977}, "trend_signal": 1, "fair_value": 422.815334, "relative_strength": -2.951192, "rate_of_change": 0.18859533889857452, "market_dynamics": -0.563429, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 464.710749, "high": 482.125927, "low": 464.710749, "close": 479.37616, "volume": 26300}, "trend_line": 461.662056, "activity_lines": {"activity_5": 471.799021, "activity_10": 467.743804, "activity_20": 465.823724, "activity_30": 464.943175}, "trend_signal": 1, "fair_value": 423.521777, "relative_strength": -4.918359, "rate_of_change": 0.16934306455312903, "market_dynamics": 0.004622, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.37616, "high": 549.036893, "low": 479.37616, "close": 508.707031, "volume": 50500}, "trend_line": 463.841574, "activity_lines": {"activity_5": 485.120125, "activity_10": 475.626475, "activity_20": 469.91346, "activity_30": 467.978335}, "trend_signal": 1, "fair_value": 424.4323, "relative_strength": 1.038617, "rate_of_change": 0.4721024766219845, "market_dynamics": 0.484985, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 497.707971, "high": 506.873815, "low": 487.625488, "close": 500.457672, "volume": 14500}, "trend_line": 465.77621, "activity_lines": {"activity_5": 492.391719, "activity_10": 481.092674, "activity_20": 473.021131, "activity_30": 470.340664}, "trend_signal": 1, "fair_value": 425.123968, "relative_strength": -3.389792, "rate_of_change": 0.4170898230006463, "market_dynamics": 0.963742, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 512.373338, "high": 512.373338, "low": 499.54109, "close": 508.707031, "volume": 4100}, "trend_line": 467.865438, "activity_lines": {"activity_5": 500.213287, "activity_10": 487.408811, "activity_20": 476.77042, "activity_30": 473.110394}, "trend_signal": 1, "fair_value": 425.863163, "relative_strength": 1.54601, "rate_of_change": 0.44854759756836693, "market_dynamics": 1.16823, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.706974, "high": 559.969389, "low": 500.457672, "close": 533.038818, "volume": 54200}, "trend_line": 470.856016, "activity_lines": {"activity_5": 513.212363, "activity_10": 497.382307, "activity_20": 482.64934, "activity_30": 477.315128}, "trend_signal": 1, "fair_value": 426.713532, "relative_strength": 8.093174, "rate_of_change": 0.6391961784533501, "market_dynamics": 1.337402, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 537.682018, "high": 538.610657, "low": 494.964582, "close": 509.822784, "volume": 11500}, "trend_line": 472.952339, "activity_lines": {"activity_5": 514.467511, "activity_10": 501.775721, "activity_20": 486.004931, "activity_30": 479.829113}, "trend_signal": 1, "fair_value": 427.349828, "relative_strength": 6.083807, "rate_of_change": 0.4452152948599013, "market_dynamics": 1.170761, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 519.109174, "high": 520.037831, "low": 497.750478, "close": 516.323303, "volume": 18300}, "trend_line": 475.114863, "activity_lines": {"activity_5": 515.859723, "activity_10": 506.480832, "activity_20": 489.799717, "activity_30": 482.62724}, "trend_signal": 1, "fair_value": 428.054983, "relative_strength": 2.927096, "rate_of_change": 0.45723930757429215, "market_dynamics": 1.113756, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 509.822847, "high": 520.037881, "low": 505.179652, "close": 506.108307, "volume": 15800}, "trend_line": 476.786405, "activity_lines": {"activity_5": 513.339184, "activity_10": 508.290269, "activity_20": 492.371507, "activity_30": 484.626817}, "trend_signal": 1, "fair_value": 428.710969, "relative_strength": 4.170236, "rate_of_change": 0.35181850330790176, "market_dynamics": 1.007378, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 507.036868, "high": 514.465979, "low": 485.678192, "close": 485.678192, "volume": 12600}, "trend_line": 477.332556, "activity_lines": {"activity_5": 503.631899, "activity_10": 505.682451, "activity_20": 492.791712, "activity_30": 485.200481}, "trend_signal": 1, "fair_value": 429.371934, "relative_strength": 0.760231, "rate_of_change": 0.1145483583996085, "market_dynamics": 0.590382, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.678137, "high": 485.678137, "low": 465.248082, "close": 476.391815, "volume": 9200}, "trend_line": 477.721926, "activity_lines": {"activity_5": 492.36441, "activity_10": 501.004975, "activity_20": 492.218925, "activity_30": 485.139788}, "trend_signal": 1, "fair_value": 429.929869, "relative_strength": -4.083918, "rate_of_change": 0.08157206021371509, "market_dynamics": 0.27048, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 478.24908, "high": 505.17956, "low": 457.819037, "close": 466.176788, "volume": 28700}, "trend_line": 477.556923, "activity_lines": {"activity_5": 481.46838, "activity_10": 494.407825, "activity_20": 490.630748, "activity_30": 484.39494}, "trend_signal": 1, "fair_value": 430.395136, "relative_strength": -7.878844, "rate_of_change": -0.03453954926908942, "market_dynamics": -0.09335, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.176797, "high": 473.60592, "low": 458.747685, "close": 465.248169, "volume": 14000}, "trend_line": 477.48318, "activity_lines": {"activity_5": 473.172542, "activity_10": 487.881824, "activity_20": 488.916597, "activity_30": 483.600827}, "trend_signal": 0, "fair_value": 430.859887, "relative_strength": -10.728781, "rate_of_change": -0.015441719394774438, "market_dynamics": -0.468447, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 466.176769, "high": 468.962686, "low": 462.462213, "close": 465.248169, "volume": 3500}, "trend_line": 477.317776, "activity_lines": {"activity_5": 468.281714, "activity_10": 482.145984, "activity_20": 487.169333, "activity_30": 482.811472}, "trend_signal": 0, "fair_value": 431.281137, "relative_strength": -10.706615, "rate_of_change": -0.03464080137860011, "market_dynamics": -0.736551, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 465.248094, "high": 465.248094, "low": 452.247175, "close": 457.819031, "volume": 9100}, "trend_line": 476.935288, "activity_lines": {"activity_5": 463.638515, "activity_10": 475.699565, "activity_20": 484.711973, "activity_30": 481.553488}, "trend_signal": 0, "fair_value": 431.638452, "relative_strength": -11.412781, "rate_of_change": -0.08013277929962671, "market_dynamics": -0.910544, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 456.89039, "high": 469.891316, "low": 455.033112, "close": 468.962677, "volume": 14000}, "trend_line": 476.985362, "activity_lines": {"activity_5": 464.567143, "activity_10": 472.204499, "activity_20": 483.357461, "activity_30": 481.039126}, "trend_signal": 0, "fair_value": 431.9802, "relative_strength": -6.011767, "rate_of_change": 0.010499118278703475, "market_dynamics": -0.997381, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.105372, "high": 468.034011, "low": 455.961764, "close": 458.747681, "volume": 7000}, "trend_line": 476.54217, "activity_lines": {"activity_5": 462.586048, "activity_10": 468.017183, "activity_20": 480.979291, "activity_30": 479.862501}, "trend_signal": 0, "fair_value": 432.234716, "relative_strength": -9.690112, "rate_of_change": -0.09291522032074655, "market_dynamics": -1.061694, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 466.176797, "high": 471.748596, "low": 461.533568, "close": 464.319519, "volume": 26600}, "trend_line": 476.559683, "activity_lines": {"activity_5": 462.957505, "activity_10": 465.771565, "activity_20": 479.147073, "activity_30": 479.073943}, "trend_signal": 0, "fair_value": 432.524948, "relative_strength": -8.84561, "rate_of_change": 0.0036750157913638796, "market_dynamics": -0.948515, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 464.319519, "high": 467.105436, "low": 454.104428, "close": 462.462219, "volume": 6300}, "trend_line": 476.545839, "activity_lines": {"activity_5": 462.771773, "activity_10": 464.133781, "activity_20": 477.113644, "activity_30": 478.164429}, "trend_signal": 0, "fair_value": 432.776088, "relative_strength": -9.687682, "rate_of_change": -0.002904987663424722, "market_dynamics": -0.922212, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.462232, "high": 469.891327, "low": 461.533593, "close": 469.891327, "volume": 2400}, "trend_line": 476.779633, "activity_lines": {"activity_5": 465.24814, "activity_10": 464.640308, "activity_20": 475.811551, "activity_30": 477.735106}, "trend_signal": 0, "fair_value": 433.020474, "relative_strength": -7.728262, "rate_of_change": 0.049060128295441686, "market_dynamics": -0.970733, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.819946, "high": 482.89222, "low": 469.891307, "close": 480.106384, "volume": 7800}, "trend_line": 477.201163, "activity_lines": {"activity_5": 470.324707, "activity_10": 467.291153, "activity_20": 475.457651, "activity_30": 477.949735}, "trend_signal": 0, "fair_value": 433.33034, "relative_strength": -11.204714, "rate_of_change": 0.08841191418929978, "market_dynamics": -0.824283, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.892273, "high": 487.535463, "low": 471.748568, "close": 481.034943, "volume": 6500}, "trend_line": 477.959175, "activity_lines": {"activity_5": 474.967879, "activity_10": 470.043288, "activity_20": 475.158154, "activity_30": 478.197076}, "trend_signal": 0, "fair_value": 433.64616, "relative_strength": -11.6361, "rate_of_change": 0.15884537984665556, "market_dynamics": -0.813703, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 476.391806, "high": 481.035001, "low": 471.748596, "close": 478.249084, "volume": 13700}, "trend_line": 478.624325, "activity_lines": {"activity_5": 477.196614, "activity_10": 472.018756, "activity_20": 474.585439, "activity_30": 478.21578}, "trend_signal": 0, "fair_value": 433.993059, "relative_strength": -11.294562, "rate_of_change": 0.1391646054289015, "market_dynamics": -0.603211, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 481.963582, "high": 496.821845, "low": 476.391828, "close": 492.17865, "volume": 12400}, "trend_line": 479.539922, "activity_lines": {"activity_5": 483.139901, "activity_10": 476.290492, "activity_20": 475.484387, "activity_30": 479.090252}, "trend_signal": 0, "fair_value": 434.358562, "relative_strength": -9.396022, "rate_of_change": 0.19129763202068575, "market_dynamics": -0.179499, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 492.178633, "high": 552.540141, "low": 489.392716, "close": 504.250977, "volume": 72800}, "trend_line": 480.796823, "activity_lines": {"activity_5": 491.1262, "activity_10": 482.267551, "activity_20": 477.572505, "activity_30": 480.684514}, "trend_signal": 0, "fair_value": 434.622011, "relative_strength": -8.758808, "rate_of_change": 0.2621056021275383, "market_dynamics": 0.285195, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.250997, "high": 505.179578, "low": 485.678216, "close": 495.893188, "volume": 17400}, "trend_line": 482.05011, "activity_lines": {"activity_5": 494.035927, "activity_10": 485.880795, "activity_20": 478.885861, "activity_30": 481.658473}, "trend_signal": 0, "fair_value": 434.913448, "relative_strength": -13.623187, "rate_of_change": 0.26066873574162536, "market_dynamics": 0.635658, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 503.322379, "high": 517.251863, "low": 492.17865, "close": 507.036835, "volume": 12600}, "trend_line": 483.55264, "activity_lines": {"activity_5": 499.607749, "activity_10": 491.030511, "activity_20": 481.437402, "activity_30": 483.27052}, "trend_signal": 0, "fair_value": 435.336133, "relative_strength": -12.694263, "rate_of_change": 0.31169581104337446, "market_dynamics": 0.899957, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 507.965507, "high": 512.608701, "low": 497.750491, "close": 500.536407, "volume": 20400}, "trend_line": 484.930147, "activity_lines": {"activity_5": 501.279303, "activity_10": 494.120346, "activity_20": 483.38312, "activity_30": 484.366247}, "trend_signal": 0, "fair_value": 435.738898, "relative_strength": -15.201476, "rate_of_change": 0.28487219095732375, "market_dynamics": 0.933995, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.465088, "high": 523.75238, "low": 494.035975, "close": 523.75238, "volume": 18600}, "trend_line": 486.806544, "activity_lines": {"activity_5": 509.203692, "activity_10": 500.772779, "activity_20": 487.61506, "activity_30": 486.870907}, "trend_signal": 1, "fair_value": 436.056667, "relative_strength": -10.459814, "rate_of_change": 0.3869417093592239, "market_dynamics": 0.887722, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.823748, "high": 522.823748, "low": 510.751437, "close": 513.537354, "volume": 10100}, "trend_line": 488.434098, "activity_lines": {"activity_5": 511.618158, "activity_10": 504.453567, "activity_20": 490.79012, "activity_30": 488.595475}, "trend_signal": 1, "fair_value": 436.363331, "relative_strength": -9.597191, "rate_of_change": 0.3343328104480107, "market_dynamics": 0.858281, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.037824, "high": 529.324239, "low": 510.751435, "close": 519.109192, "volume": 36700}, "trend_line": 489.972403, "activity_lines": {"activity_5": 515.270811, "activity_10": 508.353853, "activity_20": 494.363169, "activity_30": 490.574513}, "trend_signal": 1, "fair_value": 436.716587, "relative_strength": -13.039699, "rate_of_change": 0.31494627551575644, "market_dynamics": 0.941325, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 515.39464, "high": 553.798645, "low": 512.608723, "close": 553.798645, "volume": 52300}, "trend_line": 492.453152, "activity_lines": {"activity_5": 528.938881, "activity_10": 517.85217, "activity_20": 501.036559, "activity_30": 494.692336}, "trend_signal": 1, "fair_value": 437.262117, "relative_strength": -5.660951, "rate_of_change": 0.5063038213603233, "market_dynamics": 1.13471, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 533.078362, "high": 542.496707, "low": 521.776296, "close": 531.194641, "volume": 10400}, "trend_line": 493.202739, "activity_lines": {"activity_5": 531.95483, "activity_10": 521.917692, "activity_20": 505.13994, "activity_30": 497.191786}, "trend_signal": 1, "fair_value": 437.734415, "relative_strength": -5.908914, "rate_of_change": 0.1522148852039472, "market_dynamics": 1.081741, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 534.962032, "high": 540.613039, "low": 532.136528, "close": 539.671204, "volume": 16600}, "trend_line": 494.509857, "activity_lines": {"activity_5": 535.752417, "activity_10": 526.56176, "activity_20": 509.736581, "activity_30": 500.189752}, "trend_signal": 1, "fair_value": 438.189385, "relative_strength": -5.330732, "rate_of_change": 0.2650265087031487, "market_dynamics": 1.172918, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 539.671205, "high": 539.671205, "low": 509.532471, "close": 509.532471, "volume": 9300}, "trend_line": 494.537372, "activity_lines": {"activity_5": 528.442505, "activity_10": 524.862558, "activity_20": 511.108472, "activity_30": 501.158953}, "trend_signal": 1, "fair_value": 438.533848, "relative_strength": -4.363485, "rate_of_change": 0.005564095358364911, "market_dynamics": 0.885147, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.532517, "high": 546.264043, "low": 509.532517, "close": 541.554871, "volume": 28700}, "trend_line": 494.82124, "activity_lines": {"activity_5": 532.073719, "activity_10": 528.889584, "activity_20": 515.283861, "activity_30": 504.19234}, "trend_signal": 1, "fair_value": 439.033969, "relative_strength": -0.40559, "rate_of_change": 0.05740071753363546, "market_dynamics": 0.737603, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.554813, "high": 543.438477, "low": 522.718124, "close": 543.438477, "volume": 12100}, "trend_line": 495.941763, "activity_lines": {"activity_5": 534.836422, "activity_10": 532.42887, "activity_20": 519.292964, "activity_30": 507.328936}, "trend_signal": 1, "fair_value": 439.468985, "relative_strength": -0.595733, "rate_of_change": 0.2264500610361818, "market_dynamics": 0.718127, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 534.02014, "high": 546.264051, "low": 532.136471, "close": 534.962036, "volume": 14700}, "trend_line": 496.563054, "activity_lines": {"activity_5": 535.464323, "activity_10": 533.765138, "activity_20": 522.091497, "activity_30": 509.846373}, "trend_signal": 1, "fair_value": 440.108765, "relative_strength": -1.875961, "rate_of_change": 0.12527499120900654, "market_dynamics": 0.573105, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 528.369133, "high": 535.903809, "low": 521.776302, "close": 530.252808, "volume": 19400}, "trend_line": 497.367871, "activity_lines": {"activity_5": 534.271322, "activity_10": 533.619262, "activity_20": 524.105139, "activity_30": 512.019905}, "trend_signal": 1, "fair_value": 440.745922, "relative_strength": -3.925696, "rate_of_change": 0.1620775032529821, "market_dynamics": 0.624317, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 530.252808, "high": 534.020148, "low": 513.299733, "close": 527.427307, "volume": 5700}, "trend_line": 498.759508, "activity_lines": {"activity_5": 532.76438, "activity_10": 532.841469, "activity_20": 525.526874, "activity_30": 513.959224}, "trend_signal": 1, "fair_value": 441.337403, "relative_strength": -3.912483, "rate_of_change": 0.27980034118448377, "market_dynamics": 0.326265, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 527.427309, "high": 534.961985, "low": 516.125359, "close": 528.369202, "volume": 15800}, "trend_line": 500.492088, "activity_lines": {"activity_5": 530.378414, "activity_10": 531.982384, "activity_20": 526.764332, "activity_30": 515.869526}, "trend_signal": 1, "fair_value": 441.95146, "relative_strength": -3.220052, "rate_of_change": 0.347377838860175, "market_dynamics": 0.066207, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 533.078367, "high": 534.962036, "low": 524.601805, "close": 529.311035, "volume": 4800}, "trend_line": 502.596563, "activity_lines": {"activity_5": 529.185437, "activity_10": 531.126179, "activity_20": 527.861665, "activity_30": 517.728813}, "trend_signal": 1, "fair_value": 442.532965, "relative_strength": -3.452056, "rate_of_change": 0.4204811725215483, "market_dynamics": -0.17053, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.892625, "high": 536.845642, "low": 519.892625, "close": 536.845642, "volume": 28500}, "trend_line": 504.983145, "activity_lines": {"activity_5": 531.445825, "activity_10": 532.085131, "activity_20": 529.446694, "activity_30": 519.938431}, "trend_signal": 1, "fair_value": 443.179307, "relative_strength": -2.402283, "rate_of_change": 0.4748504418244451, "market_dynamics": -0.240466, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 536.845712, "high": 536.845712, "low": 518.008905, "close": 530.252808, "volume": 12300}, "trend_line": 507.149967, "activity_lines": {"activity_5": 531.383028, "activity_10": 531.74264, "activity_20": 530.124803, "activity_30": 521.568732}, "trend_signal": 1, "fair_value": 443.772361, "relative_strength": -3.024314, "rate_of_change": 0.4290879847088807, "market_dynamics": -0.296883, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 523.659969, "high": 528.369146, "low": 520.834468, "close": 525.54364, "volume": 9700}, "trend_line": 509.407453, "activity_lines": {"activity_5": 529.750509, "activity_10": 530.715181, "activity_20": 530.173114, "activity_30": 522.755421}, "trend_signal": 1, "fair_value": 444.324203, "relative_strength": -6.213526, "rate_of_change": 0.4451318440093621, "market_dynamics": -0.402206, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.427308, "high": 527.427308, "low": 518.950739, "close": 523.659973, "volume": 6700}, "trend_line": 511.230697, "activity_lines": {"activity_5": 527.615678, "activity_10": 529.054125, "activity_20": 529.940635, "activity_30": 523.674938}, "trend_signal": 1, "fair_value": 444.836407, "relative_strength": -9.395404, "rate_of_change": 0.3579146691440428, "market_dynamics": -0.546836, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.776302, "high": 530.252818, "low": 507.648796, "close": 520.834473, "volume": 17200}, "trend_line": 513.300256, "activity_lines": {"activity_5": 524.852962, "activity_10": 527.204703, "activity_20": 529.306837, "activity_30": 524.294537}, "trend_signal": 1, "fair_value": 445.31396, "relative_strength": -10.278322, "rate_of_change": 0.40481900092160733, "market_dynamics": -0.73162, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 518.009028, "high": 531.194586, "low": 516.125359, "close": 526.485474, "volume": 6200}, "trend_line": 515.372455, "activity_lines": {"activity_5": 524.539018, "activity_10": 526.793718, "activity_20": 529.145527, "activity_30": 525.145196}, "trend_signal": 1, "fair_value": 445.860814, "relative_strength": -6.620594, "rate_of_change": 0.4037011429037657, "market_dynamics": -0.875527, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 520.834468, "high": 526.485474, "low": 517.067071, "close": 524.601746, "volume": 16200}, "trend_line": 517.443772, "activity_lines": {"activity_5": 524.287842, "activity_10": 526.194356, "activity_20": 528.681248, "activity_30": 525.740634}, "trend_signal": 1, "fair_value": 446.406618, "relative_strength": -1.011606, "rate_of_change": 0.4019068112594458, "market_dynamics": -0.749029, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 524.6018, "high": 531.194641, "low": 491.637654, "close": 501.056, "volume": 28300}, "trend_line": 518.482595, "activity_lines": {"activity_5": 516.564822, "activity_10": 521.416696, "activity_20": 525.970471, "activity_30": 524.683358}, "trend_signal": 0, "fair_value": 446.801488, "relative_strength": -0.784487, "rate_of_change": 0.20076055722629887, "market_dynamics": -0.725549, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.986621, "high": 489.75397, "low": 414.407196, "close": 475.626434, "volume": 27100}, "trend_line": 518.333263, "activity_lines": {"activity_5": 501.997789, "activity_10": 512.494957, "activity_20": 520.897267, "activity_30": 521.918445}, "trend_signal": 0, "fair_value": 446.950657, "relative_strength": -3.333175, "rate_of_change": -0.028801738272421377, "market_dynamics": -0.788814, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 475.626429, "high": 498.230479, "low": 474.684595, "close": 495.404999, "volume": 14900}, "trend_line": 518.812265, "activity_lines": {"activity_5": 497.225846, "activity_10": 508.12828, "activity_20": 517.914796, "activity_30": 520.439202}, "trend_signal": 0, "fair_value": 447.342379, "relative_strength": -7.125061, "rate_of_change": 0.09241197395430067, "market_dynamics": -0.848586, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.288611, "high": 498.230471, "low": 489.753998, "close": 497.288635, "volume": 4300}, "trend_line": 519.446917, "activity_lines": {"activity_5": 494.777081, "activity_10": 504.720556, "activity_20": 515.389784, "activity_30": 519.050581}, "trend_signal": 0, "fair_value": 447.696561, "relative_strength": -7.251137, "rate_of_change": 0.12232787133510808, "market_dynamics": -1.144021, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.695821, "high": 507.648815, "low": 490.695821, "close": 497.288635, "volume": 24900}, "trend_line": 519.61725, "activity_lines": {"activity_5": 494.274772, "activity_10": 502.03205, "activity_20": 513.026229, "activity_30": 517.621014}, "trend_signal": 0, "fair_value": 447.979077, "relative_strength": -7.70439, "rate_of_change": 0.03279122359292544, "market_dynamics": -1.109658, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 499.172333, "high": 508.590679, "low": 484.102987, "close": 492.579498, "volume": 13300}, "trend_line": 519.2282, "activity_lines": {"activity_5": 494.023624, "activity_10": 499.086685, "activity_20": 510.416006, "activity_30": 515.876643}, "trend_signal": 0, "fair_value": 448.198329, "relative_strength": -2.632793, "rate_of_change": -0.07487241811159992, "market_dynamics": -1.14856, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.870318, "high": 508.590683, "low": 482.21931, "close": 507.648773, "volume": 15900}, "trend_line": 519.620053, "activity_lines": {"activity_5": 499.360669, "activity_10": 499.480537, "activity_20": 509.321681, "activity_30": 515.129583}, "trend_signal": 0, "fair_value": 448.514179, "relative_strength": -0.031245, "rate_of_change": 0.07546835861379816, "market_dynamics": -0.976946, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.008984, "high": 524.601746, "low": 497.288653, "close": 524.601746, "volume": 24800}, "trend_line": 520.20555, "activity_lines": {"activity_5": 508.213881, "activity_10": 503.247861, "activity_20": 510.003383, "activity_30": 515.450983}, "trend_signal": 0, "fair_value": 449.004856, "relative_strength": 0.428942, "rate_of_change": 0.11267790698601698, "market_dynamics": -0.590471, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.601816, "high": 527.594725, "low": 511.346336, "close": 512.302124, "volume": 8400}, "trend_line": 520.597741, "activity_lines": {"activity_5": 511.02077, "activity_10": 504.710394, "activity_20": 509.603391, "activity_30": 514.941084}, "trend_signal": 0, "fair_value": 449.424998, "relative_strength": -6.608631, "rate_of_change": 0.0753915447461153, "market_dynamics": -0.491184, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.611679, "high": 518.036926, "low": 501.788528, "close": 516.125366, "volume": 4700}, "trend_line": 520.343507, "activity_lines": {"activity_5": 514.101174, "activity_10": 507.12594, "activity_20": 509.675421, "activity_30": 514.652544}, "trend_signal": 0, "fair_value": 449.964737, "relative_strength": -2.583795, "rate_of_change": -0.048835017899164626, "market_dynamics": -0.235095, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.081116, "high": 529.5063, "low": 506.567399, "close": 512.302124, "volume": 13800}, "trend_line": 520.302333, "activity_lines": {"activity_5": 514.651381, "activity_10": 509.000468, "activity_20": 509.450607, "activity_30": 514.133745}, "trend_signal": 0, "fair_value": 450.519122, "relative_strength": -5.269877, "rate_of_change": -0.007912849770616836, "market_dynamics": -0.074116, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 524.727486, "high": 525.683212, "low": 498.921158, "close": 506.567474, "volume": 5200}, "trend_line": 519.884275, "activity_lines": {"activity_5": 511.975197, "activity_10": 509.627857, "activity_20": 508.75166, "activity_30": 513.247625}, "trend_signal": 0, "fair_value": 450.986405, "relative_strength": -4.400477, "rate_of_change": -0.08034905351846147, "market_dynamics": -0.169455, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 506.567474, "high": 507.523254, "low": 496.053802, "close": 505.611664, "volume": 1000}, "trend_line": 518.278043, "activity_lines": {"activity_5": 509.052496, "activity_10": 509.518899, "activity_20": 508.065501, "activity_30": 512.326811}, "trend_signal": 0, "fair_value": 451.481123, "relative_strength": -1.568196, "rate_of_change": -0.30895952757947476, "market_dynamics": -0.118482, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.788513, "high": 505.611664, "low": 492.230637, "close": 505.611664, "volume": 1200}, "trend_line": 517.425277, "activity_lines": {"activity_5": 507.395801, "activity_10": 509.224364, "activity_20": 507.492196, "activity_30": 511.509626}, "trend_signal": 0, "fair_value": 452.014994, "relative_strength": -1.703122, "rate_of_change": -0.1645383229171401, "market_dynamics": -0.111059, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 506.567451, "high": 506.567451, "low": 482.672738, "close": 493.186401, "volume": 9400}, "trend_line": 515.875783, "activity_lines": {"activity_5": 502.043382, "activity_10": 506.519363, "activity_20": 505.884267, "activity_30": 509.945827}, "trend_signal": 0, "fair_value": 452.530744, "relative_strength": -7.389495, "rate_of_change": -0.2994623704864142, "market_dynamics": -0.15296, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.186401, "high": 505.611664, "low": 485.540153, "close": 505.611664, "volume": 9000}, "trend_line": 515.74509, "activity_lines": {"activity_5": 502.361981, "activity_10": 506.148087, "activity_20": 505.636202, "activity_30": 509.283626}, "trend_signal": 0, "fair_value": 453.215639, "relative_strength": -2.843027, "rate_of_change": -0.025334199492739344, "market_dynamics": -0.02425, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 506.56749, "high": 508.479066, "low": 491.274872, "close": 491.274872, "volume": 13500}, "trend_line": 514.06909, "activity_lines": {"activity_5": 498.347681, "activity_10": 502.933173, "activity_20": 504.117643, "activity_30": 507.704902}, "trend_signal": 0, "fair_value": 453.875752, "relative_strength": -4.575791, "rate_of_change": -0.3249667388980949, "market_dynamics": -0.013971, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 490.319069, "high": 490.319069, "low": 487.451691, "close": 487.451691, "volume": 1100}, "trend_line": 512.202864, "activity_lines": {"activity_5": 494.078493, "activity_10": 499.320842, "activity_20": 502.389186, "activity_30": 505.987651}, "trend_signal": 0, "fair_value": 454.656788, "relative_strength": -5.003302, "rate_of_change": -0.3630301911363672, "market_dynamics": -0.17297, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.451691, "high": 496.053818, "low": 477.893814, "close": 492.230621, "volume": 5400}, "trend_line": 510.778483, "activity_lines": {"activity_5": 492.612948, "activity_10": 497.252863, "activity_20": 501.274831, "activity_30": 504.699119}, "trend_signal": 0, "fair_value": 455.434896, "relative_strength": -5.980178, "rate_of_change": -0.278089229895439, "market_dynamics": -0.285319, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 487.451683, "high": 520.904236, "low": 477.893807, "close": 520.904236, "volume": 29400}, "trend_line": 510.466864, "activity_lines": {"activity_5": 501.597343, "activity_10": 500.763205, "activity_20": 503.054415, "activity_30": 505.352393}, "trend_signal": 0, "fair_value": 456.407998, "relative_strength": -1.357866, "rate_of_change": -0.061008638846677385, "market_dynamics": -0.090679, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 518.992661, "high": 525.683243, "low": 506.567467, "close": 515.169556, "volume": 13600}, "trend_line": 510.058272, "activity_lines": {"activity_5": 506.822323, "activity_10": 503.14399, "activity_20": 504.305446, "activity_30": 505.655793}, "trend_signal": 0, "fair_value": 457.361118, "relative_strength": -0.408157, "rate_of_change": -0.08004280567758826, "market_dynamics": 0.110273, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 498.92121, "high": 509.434875, "low": 495.097992, "close": 500.832733, "volume": 10000}, "trend_line": 509.14039, "activity_lines": {"activity_5": 506.631169, "activity_10": 502.865944, "activity_20": 504.123858, "activity_30": 505.060597}, "trend_signal": 0, "fair_value": 458.216743, "relative_strength": -6.789758, "rate_of_change": -0.17995630114983474, "market_dynamics": 0.221664, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.788506, "high": 510.390594, "low": 501.788506, "close": 510.390594, "volume": 1700}, "trend_line": 508.509709, "activity_lines": {"activity_5": 508.988778, "activity_10": 504.429959, "activity_20": 504.732512, "activity_30": 505.141255}, "trend_signal": 0, "fair_value": 459.094481, "relative_strength": -3.912437, "rate_of_change": -0.12387172818876895, "market_dynamics": 0.415079, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 509.434807, "high": 516.125359, "low": 506.567444, "close": 510.390594, "volume": 7900}, "trend_line": 507.627874, "activity_lines": {"activity_5": 509.817126, "activity_10": 505.907085, "activity_20": 505.269806, "activity_30": 505.262603}, "trend_signal": 0, "fair_value": 459.893912, "relative_strength": -2.119364, "rate_of_change": -0.17341556796115506, "market_dynamics": 0.244845, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.257996, "high": 524.727456, "low": 513.257996, "close": 516.125366, "volume": 4500}, "trend_line": 507.156959, "activity_lines": {"activity_5": 511.346401, "activity_10": 508.340007, "activity_20": 506.290879, "activity_30": 505.810828}, "trend_signal": 0, "fair_value": 460.763664, "relative_strength": 0.875715, "rate_of_change": -0.09276775845450277, "market_dynamics": 0.268203, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 516.125366, "high": 516.125366, "low": 506.567474, "close": 506.567474, "volume": 400}, "trend_line": 506.52442, "activity_lines": {"activity_5": 510.008302, "activity_10": 508.618058, "activity_20": 506.311978, "activity_30": 505.772797}, "trend_signal": 0, "fair_value": 461.622489, "relative_strength": -4.567802, "rate_of_change": -0.12472253190554201, "market_dynamics": 0.401999, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.390625, "high": 510.390625, "low": 496.05378, "close": 503.700104, "volume": 3000}, "trend_line": 505.859091, "activity_lines": {"activity_5": 508.287886, "activity_10": 508.357391, "activity_20": 505.993384, "activity_30": 505.590583}, "trend_signal": 0, "fair_value": 462.356658, "relative_strength": -4.123427, "rate_of_change": -0.13135181123153794, "market_dynamics": 0.372227, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 503.700104, "high": 506.567474, "low": 494.142204, "close": 501.788513, "volume": 2200}, "trend_line": 505.224226, "activity_lines": {"activity_5": 505.739115, "activity_10": 507.523248, "activity_20": 505.511537, "activity_30": 505.327965}, "trend_signal": 1, "fair_value": 463.022638, "relative_strength": -2.450028, "rate_of_change": -0.12550234072989916, "market_dynamics": 0.235963, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 497.96537, "high": 529.506425, "low": 497.96537, "close": 519.948547, "volume": 4900}, "trend_line": 505.006328, "activity_lines": {"activity_5": 509.817161, "activity_10": 509.73026, "activity_20": 506.867852, "activity_30": 506.277921}, "trend_signal": 1, "fair_value": 463.85537, "relative_strength": 0.087107, "rate_of_change": -0.04312896903720351, "market_dynamics": 0.285277, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.904335, "high": 520.904335, "low": 500.832763, "close": 504.655884, "volume": 4600}, "trend_line": 504.341466, "activity_lines": {"activity_5": 508.160455, "activity_10": 508.652826, "activity_20": 506.731311, "activity_30": 506.255312}, "trend_signal": 1, "fair_value": 464.590072, "relative_strength": -1.930057, "rate_of_change": -0.13165419186588312, "market_dynamics": 0.259303, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 505.611671, "high": 515.169548, "low": 489.363281, "close": 504.655884, "volume": 7900}, "trend_line": 504.461462, "activity_lines": {"activity_5": 507.268382, "activity_10": 507.870817, "activity_20": 506.649387, "activity_30": 506.275597}, "trend_signal": 1, "fair_value": 465.403082, "relative_strength": 2.195498, "rate_of_change": 0.023792610381942657, "market_dynamics": 0.343275, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.655884, "high": 506.567436, "low": 489.363266, "close": 498.921143, "volume": 5200}, "trend_line": 505.237953, "activity_lines": {"activity_5": 504.592167, "activity_10": 506.237285, "activity_20": 506.057708, "activity_30": 505.918157}, "trend_signal": 0, "fair_value": 466.240859, "relative_strength": 1.720686, "rate_of_change": 0.15392474123226907, "market_dynamics": 0.343041, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.186417, "high": 516.125274, "low": 493.186417, "close": 512.302124, "volume": 4900}, "trend_line": 505.80119, "activity_lines": {"activity_5": 506.694877, "activity_10": 507.071415, "activity_20": 506.776819, "activity_30": 506.37391}, "trend_signal": 1, "fair_value": 467.108478, "relative_strength": 3.89707, "rate_of_change": 0.11147955070588592, "market_dynamics": 0.227898, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.904335, "high": 520.904335, "low": 514.213821, "close": 516.125366, "volume": 2500}, "trend_line": 506.429081, "activity_lines": {"activity_5": 509.371094, "activity_10": 508.565924, "activity_20": 507.828188, "activity_30": 507.039985}, "trend_signal": 1, "fair_value": 467.97823, "relative_strength": 2.79002, "rate_of_change": 0.1241379048554585, "market_dynamics": 0.259395, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 506.567444, "high": 517.081116, "low": 499.876953, "close": 515.286499, "volume": 1600}, "trend_line": 507.02901, "activity_lines": {"activity_5": 512.022567, "activity_10": 509.803644, "activity_20": 508.749601, "activity_30": 507.611432}, "trend_signal": 1, "fair_value": 468.817191, "relative_strength": 4.137559, "rate_of_change": 0.11846258884173981, "market_dynamics": 0.276224, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 515.286499, "high": 515.286499, "low": 476.470196, "close": 481.322235, "volume": 6100}, "trend_line": 506.653768, "activity_lines": {"activity_5": 502.643911, "activity_10": 504.881295, "activity_20": 506.331083, "activity_30": 505.95293}, "trend_signal": 0, "fair_value": 469.444123, "relative_strength": 6.794197, "rate_of_change": -0.07400799413824749, "market_dynamics": 0.064429, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 442.505936, "high": 510.434509, "low": 439.594712, "close": 509.46405, "volume": 10400}, "trend_line": 506.714277, "activity_lines": {"activity_5": 504.201436, "activity_10": 505.534644, "activity_20": 506.708402, "activity_30": 506.134239}, "trend_signal": 0, "fair_value": 470.24007, "relative_strength": 13.446834, "rate_of_change": 0.011942869829790296, "market_dynamics": -0.006833, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 512.375286, "high": 524.020203, "low": 506.552839, "close": 524.020203, "volume": 5100}, "trend_line": 506.694892, "activity_lines": {"activity_5": 509.908152, "activity_10": 508.729767, "activity_20": 508.385406, "activity_30": 507.25075}, "trend_signal": 1, "fair_value": 471.15778, "relative_strength": 12.624698, "rate_of_change": -0.0038256273564598545, "market_dynamics": 0.127746, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 533.724278, "high": 558.954881, "low": 510.434492, "close": 518.197754, "volume": 33000}, "trend_line": 506.891413, "activity_lines": {"activity_5": 512.892847, "activity_10": 510.462051, "activity_20": 509.333755, "activity_30": 507.99287}, "trend_signal": 1, "fair_value": 472.06662, "relative_strength": 8.293817, "rate_of_change": 0.038784878849739496, "market_dynamics": 0.254471, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 518.197739, "high": 531.783447, "low": 518.197739, "close": 527.901794, "volume": 2000}, "trend_line": 507.283961, "activity_lines": {"activity_5": 518.974062, "activity_10": 513.990538, "activity_20": 511.082646, "activity_30": 509.348379}, "trend_signal": 1, "fair_value": 473.003521, "relative_strength": 6.933637, "rate_of_change": 0.07744222725666425, "market_dynamics": 0.786972, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 518.197708, "high": 528.872192, "low": 518.197708, "close": 522.079346, "volume": 4600}, "trend_line": 507.609868, "activity_lines": {"activity_5": 522.273442, "activity_10": 516.037746, "activity_20": 512.243696, "activity_30": 510.30292}, "trend_signal": 1, "fair_value": 473.97708, "relative_strength": 3.868312, "rate_of_change": 0.0642454769036211, "market_dynamics": 0.992746, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 512.375305, "high": 528.872242, "low": 512.375305, "close": 526.931396, "volume": 11500}, "trend_line": 508.288666, "activity_lines": {"activity_5": 524.47303, "activity_10": 518.650354, "activity_20": 513.833942, "activity_30": 511.54947}, "trend_signal": 1, "fair_value": 474.96467, "relative_strength": 4.095589, "rate_of_change": 0.13372435068578534, "market_dynamics": 1.133551, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.813008, "high": 532.753845, "low": 521.108931, "close": 522.079346, "volume": 6300}, "trend_line": 508.837588, "activity_lines": {"activity_5": 523.89078, "activity_10": 519.871494, "activity_20": 514.837809, "activity_30": 512.439191}, "trend_signal": 1, "fair_value": 475.926847, "relative_strength": 4.723263, "rate_of_change": 0.10799414520094859, "market_dynamics": 1.046733, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 531.783423, "high": 531.783423, "low": 509.464046, "close": 522.079346, "volume": 600}, "trend_line": 509.386511, "activity_lines": {"activity_5": 523.437919, "activity_10": 520.914866, "activity_20": 515.786015, "activity_30": 513.293498}, "trend_signal": 1, "fair_value": 476.877643, "relative_strength": 2.500324, "rate_of_change": 0.10787784018817456, "market_dynamics": 0.933104, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 522.079346, "high": 522.079346, "low": 506.55287, "close": 517.227356, "volume": 1500}, "trend_line": 510.187876, "activity_lines": {"activity_5": 521.108956, "activity_10": 520.967804, "activity_20": 516.216466, "activity_30": 513.799359}, "trend_signal": 1, "fair_value": 477.746118, "relative_strength": 2.145914, "rate_of_change": 0.15731963503054608, "market_dynamics": 0.781535, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 517.227356, "high": 537.605862, "low": 517.227356, "close": 528.872192, "volume": 10400}, "trend_line": 510.963227, "activity_lines": {"activity_5": 523.373234, "activity_10": 523.102697, "activity_20": 517.750702, "activity_30": 515.004799}, "trend_signal": 1, "fair_value": 478.649403, "relative_strength": 4.167837, "rate_of_change": 0.151973623144271, "market_dynamics": 0.745883, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 531.783465, "high": 531.783465, "low": 519.168164, "close": 524.020203, "volume": 5500}, "trend_line": 512.054738, "activity_lines": {"activity_5": 523.567326, "activity_10": 523.490865, "activity_20": 518.71663, "activity_30": 515.847184}, "trend_signal": 1, "fair_value": 479.504513, "relative_strength": 1.696569, "rate_of_change": 0.21361830799616924, "market_dynamics": 0.725027, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.020211, "high": 524.020211, "low": 517.227307, "close": 522.079346, "volume": 700}, "trend_line": 513.208994, "activity_lines": {"activity_5": 523.308545, "activity_10": 523.261492, "activity_20": 519.400953, "activity_30": 516.493933}, "trend_signal": 1, "fair_value": 480.3984, "relative_strength": -3.051956, "rate_of_change": 0.22541652568400183, "market_dynamics": 0.58269, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 522.079346, "high": 522.079346, "low": 512.375288, "close": 520.13855, "volume": 1400}, "trend_line": 514.139258, "activity_lines": {"activity_5": 522.402832, "activity_10": 522.714536, "activity_20": 519.803815, "activity_30": 516.941001}, "trend_signal": 1, "fair_value": 481.148955, "relative_strength": -2.624772, "rate_of_change": 0.18126416545226784, "market_dynamics": 0.477052, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 515.286521, "high": 524.020211, "low": 511.404871, "close": 522.079346, "volume": 7500}, "trend_line": 514.178428, "activity_lines": {"activity_5": 522.273438, "activity_10": 522.485165, "activity_20": 520.390609, "activity_30": 517.453265}, "trend_signal": 1, "fair_value": 481.957478, "relative_strength": -1.743042, "rate_of_change": 0.007618558472345405, "market_dynamics": 0.330684, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 518.197756, "high": 533.724238, "low": 518.197756, "close": 522.079346, "volume": 14500}, "trend_line": 514.408754, "activity_lines": {"activity_5": 521.820577, "activity_10": 522.361657, "activity_20": 520.894435, "activity_30": 517.963002}, "trend_signal": 1, "fair_value": 482.783074, "relative_strength": -2.354349, "rate_of_change": 0.04479495588640115, "market_dynamics": 0.276512, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 523.049793, "high": 523.049793, "low": 509.464084, "close": 518.197754, "volume": 14900}, "trend_line": 514.987589, "activity_lines": {"activity_5": 520.526709, "activity_10": 521.532404, "activity_20": 520.945617, "activity_30": 518.207453}, "trend_signal": 1, "fair_value": 483.549643, "relative_strength": -6.717032, "rate_of_change": 0.11252432924186058, "market_dynamics": 0.114231, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.256899, "high": 522.079346, "low": 516.256899, "close": 518.197754, "volume": 1900}, "trend_line": 515.247827, "activity_lines": {"activity_5": 519.621004, "activity_10": 520.861945, "activity_20": 520.905005, "activity_30": 518.414561}, "trend_signal": 1, "fair_value": 484.384502, "relative_strength": -5.045098, "rate_of_change": 0.05053286827851538, "market_dynamics": -0.076045, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 516.256929, "high": 523.049744, "low": 505.582443, "close": 522.079346, "volume": 2600}, "trend_line": 515.637452, "activity_lines": {"activity_5": 520.267936, "activity_10": 520.967805, "activity_20": 521.205994, "activity_30": 518.855304}, "trend_signal": 1, "fair_value": 485.187334, "relative_strength": -6.521866, "rate_of_change": 0.0756189506452831, "market_dynamics": -0.416703, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 522.079377, "high": 531.783455, "low": 519.168154, "close": 526.931396, "volume": 15100}, "trend_line": 515.997653, "activity_lines": {"activity_5": 522.402832, "activity_10": 521.955855, "activity_20": 521.940731, "activity_30": 519.583945}, "trend_signal": 1, "fair_value": 485.901761, "relative_strength": -8.927497, "rate_of_change": 0.06985547667316472, "market_dynamics": -0.391514, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.931384, "high": 527.901792, "low": 516.25689, "close": 523.049744, "volume": 21200}, "trend_line": 516.547062, "activity_lines": {"activity_5": 522.920374, "activity_10": 522.061713, "activity_20": 522.250335, "activity_30": 520.038919}, "trend_signal": 1, "fair_value": 486.653905, "relative_strength": -7.92652, "rate_of_change": 0.10647509669970702, "market_dynamics": -0.25966, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 519.168132, "high": 522.079355, "low": 504.612016, "close": 521.108948, "volume": 11900}, "trend_line": 517.127357, "activity_lines": {"activity_5": 522.72629, "activity_10": 521.920562, "activity_20": 522.176399, "activity_30": 520.333234}, "trend_signal": 1, "fair_value": 487.422062, "relative_strength": -8.362658, "rate_of_change": 0.11234116747332855, "market_dynamics": -0.117788, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 521.108948, "high": 522.079346, "low": 519.168123, "close": 520.13855, "volume": 5700}, "trend_line": 517.739025, "activity_lines": {"activity_5": 522.014661, "activity_10": 521.655907, "activity_20": 521.954592, "activity_30": 520.527505}, "trend_signal": 1, "fair_value": 488.195381, "relative_strength": -8.981816, "rate_of_change": 0.11828188776329017, "market_dynamics": -0.078611, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.168132, "high": 521.108958, "low": 518.197725, "close": 520.13855, "volume": 13600}, "trend_line": 517.745358, "activity_lines": {"activity_5": 521.173645, "activity_10": 521.426539, "activity_20": 521.751269, "activity_30": 520.682313}, "trend_signal": 1, "fair_value": 488.957317, "relative_strength": -12.251559, "rate_of_change": 0.0012232031379208002, "market_dynamics": -0.226685, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.13856, "high": 526.931384, "low": 515.286531, "close": 517.227356, "volume": 10200}, "trend_line": 518.164407, "activity_lines": {"activity_5": 519.491618, "activity_10": 520.667863, "activity_20": 521.261448, "activity_30": 520.648893}, "trend_signal": 1, "fair_value": 489.655066, "relative_strength": -12.97419, "rate_of_change": 0.0809372780508778, "market_dynamics": -0.491381, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 521.108977, "high": 521.108977, "low": 509.464061, "close": 511.404877, "volume": 47200}, "trend_line": 518.389374, "activity_lines": {"activity_5": 516.5157, "activity_10": 518.938773, "activity_20": 520.267935, "activity_30": 520.212794}, "trend_signal": 0, "fair_value": 490.311434, "relative_strength": -14.34231, "rate_of_change": 0.04341614301578078, "market_dynamics": -0.66417, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 514.36098, "high": 518.302452, "low": 507.463428, "close": 510.419525, "volume": 14800}, "trend_line": 518.772653, "activity_lines": {"activity_5": 513.987657, "activity_10": 517.224609, "activity_20": 519.23141, "activity_30": 519.698611}, "trend_signal": 0, "fair_value": 490.961485, "relative_strength": -15.007602, "rate_of_change": 0.0739365078112145, "market_dynamics": -0.829964, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 510.419525, "high": 516.331726, "low": 506.478049, "close": 509.434143, "volume": 14400}, "trend_line": 518.677054, "activity_lines": {"activity_5": 511.843781, "activity_10": 515.472707, "activity_20": 518.179668, "activity_30": 519.096126}, "trend_signal": 0, "fair_value": 491.611008, "relative_strength": -18.984897, "rate_of_change": -0.018427918173241273, "market_dynamics": -1.10629, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 506.47807, "high": 511.404873, "low": 497.609777, "close": 507.463409, "volume": 12900}, "trend_line": 518.388322, "activity_lines": {"activity_5": 509.75662, "activity_10": 513.521828, "activity_20": 517.000451, "activity_30": 518.372665}, "trend_signal": 0, "fair_value": 492.247897, "relative_strength": -18.15855, "rate_of_change": -0.055667008550561746, "market_dynamics": -1.175893, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 507.463411, "high": 524.214631, "low": 500.56585, "close": 512.390259, "volume": 21800}, "trend_line": 518.291781, "activity_lines": {"activity_5": 510.156752, "activity_10": 512.732484, "activity_20": 516.360058, "activity_30": 517.985693}, "trend_signal": 0, "fair_value": 492.904794, "relative_strength": -19.89501, "rate_of_change": -0.018623297613560436, "market_dynamics": -1.161897, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 517.31711, "high": 522.243893, "low": 508.448803, "close": 518.302429, "volume": 10600}, "trend_line": 519.524454, "activity_lines": {"activity_5": 512.850081, "activity_10": 513.282465, "activity_20": 516.305763, "activity_30": 517.98638}, "trend_signal": 0, "fair_value": 493.559075, "relative_strength": -23.395705, "rate_of_change": 0.23783379269909297, "market_dynamics": -0.927428, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 522.243922, "high": 571.512217, "low": 522.243922, "close": 531.112183, "volume": 49200}, "trend_line": 520.246058, "activity_lines": {"activity_5": 519.353491, "activity_10": 516.247806, "activity_20": 517.521777, "activity_30": 518.733976}, "trend_signal": 0, "fair_value": 494.301257, "relative_strength": -17.934133, "rate_of_change": 0.1388970229301192, "market_dynamics": -0.340636, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.141447, "high": 552.790224, "low": 525.200034, "close": 539.980469, "volume": 37000}, "trend_line": 520.778067, "activity_lines": {"activity_5": 527.433486, "activity_10": 520.643686, "activity_20": 519.548617, "activity_30": 520.007164}, "trend_signal": 0, "fair_value": 495.094499, "relative_strength": -16.43443, "rate_of_change": 0.10226103433541374, "market_dynamics": 0.354574, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 547.86345, "high": 547.86345, "low": 527.170766, "close": 530.126831, "volume": 11400}, "trend_line": 521.175703, "activity_lines": {"activity_5": 530.192513, "activity_10": 522.887234, "activity_20": 520.551773, "activity_30": 520.61031}, "trend_signal": 0, "fair_value": 495.772487, "relative_strength": -14.758994, "rate_of_change": 0.07635421404950107, "market_dynamics": 0.709, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 530.126827, "high": 532.097563, "low": 524.214632, "close": 530.126831, "volume": 9100}, "trend_line": 521.249871, "activity_lines": {"activity_5": 531.440645, "activity_10": 524.949176, "activity_20": 521.507365, "activity_30": 521.187802}, "trend_signal": 0, "fair_value": 496.392597, "relative_strength": -17.245622, "rate_of_change": 0.01423090132042975, "market_dynamics": 0.931764, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.126817, "high": 534.068327, "low": 511.40489, "close": 525.200012, "volume": 15100}, "trend_line": 521.353893, "activity_lines": {"activity_5": 529.864067, "activity_10": 525.880797, "activity_20": 521.955416, "activity_30": 521.44265}, "trend_signal": 1, "fair_value": 497.027428, "relative_strength": -18.13059, "rate_of_change": 0.019956263931619523, "market_dynamics": 0.767078, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 523.229266, "high": 541.951215, "low": 519.287785, "close": 538.995117, "volume": 15700}, "trend_line": 521.756017, "activity_lines": {"activity_5": 532.426017, "activity_10": 529.069799, "activity_20": 523.702425, "activity_30": 522.580793}, "trend_signal": 1, "fair_value": 497.687022, "relative_strength": -16.220797, "rate_of_change": 0.07713071780976835, "market_dynamics": 0.633419, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 541.951215, "high": 542.936595, "low": 533.082936, "close": 538.009766, "volume": 25900}, "trend_line": 522.287031, "activity_lines": {"activity_5": 534.133988, "activity_10": 531.560089, "activity_20": 525.256556, "activity_30": 523.629422}, "trend_signal": 1, "fair_value": 498.346089, "relative_strength": -13.808384, "rate_of_change": 0.10177438931191353, "market_dynamics": 0.746645, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.068327, "high": 539.980526, "low": 528.156089, "close": 532.097595, "volume": 17300}, "trend_line": 522.620973, "activity_lines": {"activity_5": 534.002616, "activity_10": 532.455883, "activity_20": 526.153281, "activity_30": 524.262362}, "trend_signal": 1, "fair_value": 498.967256, "relative_strength": -16.595772, "rate_of_change": 0.06393840554698606, "market_dynamics": 0.751542, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 533.082932, "high": 546.878055, "low": 531.112194, "close": 542.936584, "volume": 5800}, "trend_line": 523.477947, "activity_lines": {"activity_5": 537.352856, "activity_10": 534.874507, "activity_20": 528.034584, "activity_30": 525.573046}, "trend_signal": 1, "fair_value": 499.715783, "relative_strength": -13.937757, "rate_of_change": 0.16397619771756133, "market_dynamics": 0.845416, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.009784, "high": 553.775631, "low": 535.053644, "close": 549.834167, "volume": 21600}, "trend_line": 524.17668, "activity_lines": {"activity_5": 542.148307, "activity_10": 537.99185, "activity_20": 530.496585, "activity_30": 527.273448}, "trend_signal": 1, "fair_value": 500.462222, "relative_strength": -15.212786, "rate_of_change": 0.13347897538080264, "market_dynamics": 0.941123, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 549.834139, "high": 555.746352, "low": 544.907328, "close": 552.790222, "volume": 28400}, "trend_line": 525.13568, "activity_lines": {"activity_5": 546.286832, "activity_10": 541.073353, "activity_20": 533.11257, "activity_30": 529.119483}, "trend_signal": 1, "fair_value": 501.192883, "relative_strength": -17.508696, "rate_of_change": 0.18295357969758333, "market_dynamics": 1.063151, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 554.760954, "high": 554.760954, "low": 542.93657, "close": 551.804871, "volume": 14100}, "trend_line": 526.126531, "activity_lines": {"activity_5": 549.177234, "activity_10": 543.581555, "activity_20": 535.483849, "activity_30": 530.840075}, "trend_signal": 1, "fair_value": 501.865138, "relative_strength": -17.206734, "rate_of_change": 0.18868476047942898, "market_dynamics": 1.236091, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 551.804871, "high": 551.804871, "low": 544.907334, "close": 544.907349, "volume": 10900}, "trend_line": 526.952158, "activity_lines": {"activity_5": 548.848788, "activity_10": 544.620673, "activity_20": 537.047429, "activity_30": 532.051741}, "trend_signal": 1, "fair_value": 502.435301, "relative_strength": -17.115008, "rate_of_change": 0.15692555903440158, "market_dynamics": 1.237813, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 550.819515, "high": 551.804881, "low": 537.024379, "close": 548.848816, "volume": 22300}, "trend_line": 527.844473, "activity_lines": {"activity_5": 548.98018, "activity_10": 546.107685, "activity_20": 538.86844, "activity_30": 533.464429}, "trend_signal": 1, "fair_value": 503.111758, "relative_strength": -17.585223, "rate_of_change": 0.16933510688838274, "market_dynamics": 1.194002, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 548.848759, "high": 610.926807, "low": 538.995101, "close": 590.234131, "volume": 62500}, "trend_line": 530.116299, "activity_lines": {"activity_5": 562.512529, "activity_10": 554.7789, "activity_20": 544.480331, "activity_30": 537.489568}, "trend_signal": 1, "fair_value": 504.059293, "relative_strength": -15.167611, "rate_of_change": 0.4303968529002733, "market_dynamics": 1.271059, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 590.234174, "high": 636.546324, "low": 570.526814, "close": 619.795105, "volume": 133900}, "trend_line": 533.502878, "activity_lines": {"activity_5": 583.205204, "activity_10": 567.642398, "activity_20": 552.532176, "activity_30": 543.275297}, "trend_signal": 1, "fair_value": 505.173171, "relative_strength": -10.439597, "rate_of_change": 0.6388369884850462, "market_dynamics": 1.401693, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 609.941471, "high": 622.751202, "low": 601.073178, "close": 615.853638, "volume": 60800}, "trend_line": 536.758074, "activity_lines": {"activity_5": 598.117066, "activity_10": 578.320176, "activity_20": 559.687807, "activity_30": 548.58825}, "trend_signal": 1, "fair_value": 506.279146, "relative_strength": -13.645497, "rate_of_change": 0.6101552839233148, "market_dynamics": 1.626239, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 610.926842, "high": 678.917064, "low": 581.365862, "close": 655.268311, "volume": 69100}, "trend_line": 541.197706, "activity_lines": {"activity_5": 621.897233, "activity_10": 594.748915, "activity_20": 570.090456, "activity_30": 556.234071}, "trend_signal": 1, "fair_value": 507.614629, "relative_strength": -2.514148, "rate_of_change": 0.8271197425900434, "market_dynamics": 1.77916, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 615.853644, "high": 670.04881, "low": 603.043888, "close": 635.560974, "volume": 35800}, "trend_line": 544.818692, "activity_lines": {"activity_5": 631.750891, "activity_10": 605.355034, "activity_20": 577.912384, "activity_30": 562.322024}, "trend_signal": 1, "fair_value": 508.794843, "relative_strength": -1.966867, "rate_of_change": 0.6690689852998039, "market_dynamics": 1.708568, "expectation": {"probability": 43.2321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 635.561006, "high": 638.517093, "low": 604.029272, "close": 609.941467, "volume": 18300}, "trend_line": 547.715083, "activity_lines": {"activity_5": 627.283903, "activity_10": 609.618981, "activity_20": 582.707831, "activity_30": 566.523494}, "trend_signal": 1, "fair_value": 509.78189, "relative_strength": -4.78536, "rate_of_change": 0.5316247482933265, "market_dynamics": 1.414698, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 607.970709, "high": 670.048776, "low": 592.204868, "close": 606.0, "volume": 44900}, "trend_line": 550.544785, "activity_lines": {"activity_5": 620.18927, "activity_10": 612.073438, "activity_20": 586.691524, "activity_30": 570.283811}, "trend_signal": 1, "fair_value": 510.658213, "relative_strength": -5.016949, "rate_of_change": 0.5166375891094452, "market_dynamics": 1.147712, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 602.0, "high": 640.0, "low": 602.0, "close": 623.0, "volume": 10900}, "trend_line": 553.9735, "activity_lines": {"activity_5": 619.680977, "activity_10": 616.651353, "activity_20": 591.937656, "activity_30": 574.958341}, "trend_signal": 1, "fair_value": 511.672888, "relative_strength": -1.494119, "rate_of_change": 0.6227858465683036, "market_dynamics": 0.859301, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.0, "high": 660.0, "low": 607.0, "close": 641.0, "volume": 15100}, "trend_line": 558.002215, "activity_lines": {"activity_5": 624.696261, "activity_10": 623.207538, "activity_20": 598.502743, "activity_30": 580.572954}, "trend_signal": 1, "fair_value": 512.761818, "relative_strength": -4.813997, "rate_of_change": 0.7272396603808727, "market_dynamics": 0.671597, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 639.0, "high": 648.0, "low": 629.0, "close": 640.0, "volume": 5400}, "trend_line": 562.094636, "activity_lines": {"activity_5": 630.329431, "activity_10": 627.834767, "activity_20": 604.444624, "activity_30": 585.863133}, "trend_signal": 1, "fair_value": 513.867841, "relative_strength": -6.85714, "rate_of_change": 0.7334058700824437, "market_dynamics": 0.66307, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 650.0, "low": 611.0, "close": 627.0, "volume": 3400}, "trend_line": 565.947807, "activity_lines": {"activity_5": 631.333333, "activity_10": 628.441064, "activity_20": 608.625205, "activity_30": 590.050576}, "trend_signal": 1, "fair_value": 514.872903, "relative_strength": -10.053558, "rate_of_change": 0.6855021829455733, "market_dynamics": 0.545369, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 627.0, "high": 630.0, "low": 602.0, "close": 607.0, "volume": 5200}, "trend_line": 569.167156, "activity_lines": {"activity_5": 624.533333, "activity_10": 624.742528, "activity_20": 610.416261, "activity_30": 592.699105}, "trend_signal": 1, "fair_value": 515.755636, "relative_strength": -12.026449, "rate_of_change": 0.5688420310461536, "market_dynamics": 0.302171, "expectation": {"probability": 41.8091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 617.0, "high": 617.0, "low": 603.0, "close": 603.0, "volume": 4900}, "trend_line": 572.286018, "activity_lines": {"activity_5": 616.333333, "activity_10": 620.549357, "activity_20": 611.502533, "activity_30": 594.881869}, "trend_signal": 1, "fair_value": 516.624479, "relative_strength": -16.469655, "rate_of_change": 0.5479694264016941, "market_dynamics": -0.040992, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 603.0, "high": 653.0, "low": 601.0, "close": 617.0, "volume": 18300}, "trend_line": 575.937238, "activity_lines": {"activity_5": 614.133333, "activity_10": 619.135344, "activity_20": 613.61266, "activity_30": 597.766642}, "trend_signal": 1, "fair_value": 517.553688, "relative_strength": -12.141021, "rate_of_change": 0.6380061516722162, "market_dynamics": -0.307495, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 619.0, "high": 630.0, "low": 609.0, "close": 618.0, "volume": 6600}, "trend_line": 579.457562, "activity_lines": {"activity_5": 613.866667, "activity_10": 618.598936, "activity_20": 615.413729, "activity_30": 600.480369}, "trend_signal": 1, "fair_value": 518.542187, "relative_strength": -14.059476, "rate_of_change": 0.6112339622672693, "market_dynamics": -0.531973, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 614.0, "high": 624.0, "low": 611.0, "close": 617.0, "volume": 5700}, "trend_line": 582.747481, "activity_lines": {"activity_5": 614.733333, "activity_10": 618.2, "activity_20": 616.762114, "activity_30": 602.902461}, "trend_signal": 1, "fair_value": 519.530152, "relative_strength": -17.444643, "rate_of_change": 0.5677584029872303, "market_dynamics": -0.651458, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 614.0, "high": 620.0, "low": 612.0, "close": 615.0, "volume": 1600}, "trend_line": 585.543742, "activity_lines": {"activity_5": 615.6, "activity_10": 617.309091, "activity_20": 617.600186, "activity_30": 604.983269}, "trend_signal": 1, "fair_value": 520.505296, "relative_strength": -17.401896, "rate_of_change": 0.47984094160330804, "market_dynamics": -0.73452, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 606.0, "high": 615.0, "low": 604.0, "close": 615.0, "volume": 5000}, "trend_line": 588.044393, "activity_lines": {"activity_5": 615.933333, "activity_10": 616.254545, "activity_20": 618.142021, "activity_30": 606.883673}, "trend_signal": 1, "fair_value": 521.451062, "relative_strength": -16.017618, "rate_of_change": 0.42706476401895554, "market_dynamics": -0.849686, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 633.0, "high": 633.0, "low": 611.0, "close": 617.0, "volume": 16200}, "trend_line": 590.940165, "activity_lines": {"activity_5": 616.133333, "activity_10": 615.709091, "activity_20": 618.573403, "activity_30": 608.751776}, "trend_signal": 1, "fair_value": 522.468404, "relative_strength": -21.24847, "rate_of_change": 0.4924410528305072, "market_dynamics": -0.827573, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 610.0, "high": 614.0, "low": 602.0, "close": 607.0, "volume": 4800}, "trend_line": 593.502604, "activity_lines": {"activity_5": 613.0, "activity_10": 613.781818, "activity_20": 617.709106, "activity_30": 609.787895}, "trend_signal": 1, "fair_value": 523.421644, "relative_strength": -19.818452, "rate_of_change": 0.43362072029746707, "market_dynamics": -0.828054, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 607.0, "high": 610.0, "low": 605.0, "close": 607.0, "volume": 2700}, "trend_line": 596.22927, "activity_lines": {"activity_5": 610.6, "activity_10": 612.454545, "activity_20": 616.567898, "activity_30": 610.658695}, "trend_signal": 1, "fair_value": 524.333755, "relative_strength": -19.641376, "rate_of_change": 0.45941938276651995, "market_dynamics": -0.791938, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 607.0, "high": 607.0, "low": 595.0, "close": 600.0, "volume": 11900}, "trend_line": 598.262767, "activity_lines": {"activity_5": 606.533333, "activity_10": 610.218182, "activity_20": 614.680186, "activity_30": 610.901967}, "trend_signal": 1, "fair_value": 525.189242, "relative_strength": -18.551133, "rate_of_change": 0.3410595726036749, "market_dynamics": -0.799121, "expectation": {"probability": 40.7692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26c9224a-356a-4376-abda-3ac2e0574ce7/", "share_image": "https://sharemaestro.com/terminal/26c9224a-356a-4376-abda-3ac2e0574ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}