{"ticker": {"uuid": "26c9224a-356a-4376-abda-3ac2e0574ce7", "symbol": "5973", "name": "Toami Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5973 fell 2.92%, moving from 635.56 to 617.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.44 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "617.00"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.44"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 614.0, "high": 624.0, "low": 611.0, "close": 617.0, "volume": 5700}, "trend_line": 582.747481, "activity_lines": {"activity_5": 614.733333, "activity_10": 618.2, "activity_20": 616.762114, "activity_30": 602.902461}, "trend_signal": 1, "fair_value": 519.530155, "relative_strength": -17.444642, "rate_of_change": 0.5677584029872303, "market_dynamics": -0.64523, "expectation": {"probability": 42.7427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 458.294586, "high": 463.794122, "low": 453.71164, "close": 462.877533, "volume": 9700}, "trend_line": 449.282734, "activity_lines": {"activity_5": 464.588495, "activity_10": 466.377235, "activity_20": 463.11705, "activity_30": 457.623859}, "trend_signal": 1, "fair_value": 415.437503, "relative_strength": -7.133419, "rate_of_change": 0.3540019036275288, "market_dynamics": 0.106001, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 458.294592, "high": 467.46048, "low": 449.128695, "close": 467.46048, "volume": 10400}, "trend_line": 450.990263, "activity_lines": {"activity_5": 465.13845, "activity_10": 466.427231, "activity_20": 463.953866, "activity_30": 458.796617}, "trend_signal": 1, "fair_value": 416.137165, "relative_strength": -10.103029, "rate_of_change": 0.38005667050628794, "market_dynamics": -0.292545, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 471.126836, "high": 471.126872, "low": 457.377997, "close": 458.294586, "volume": 15000}, "trend_line": 452.121393, "activity_lines": {"activity_5": 462.633108, "activity_10": 464.760705, "activity_20": 463.819991, "activity_30": 459.267863}, "trend_signal": 1, "fair_value": 416.756656, "relative_strength": -9.293597, "rate_of_change": 0.25081029299295193, "market_dynamics": -0.572993, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 458.294586, "high": 458.294586, "low": 456.461408, "close": 458.294586, "volume": 1700}, "trend_line": 452.951556, "activity_lines": {"activity_5": 461.044354, "activity_10": 463.327493, "activity_20": 463.675008, "activity_30": 459.666134}, "trend_signal": 1, "fair_value": 417.456457, "relative_strength": -10.301588, "rate_of_change": 0.18361506729233015, "market_dynamics": -0.829862, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 453.711629, "high": 467.460466, "low": 453.711629, "close": 464.710693, "volume": 11500}, "trend_line": 454.236363, "activity_lines": {"activity_5": 461.960937, "activity_10": 463.227499, "activity_20": 464.069783, "activity_30": 460.424788}, "trend_signal": 1, "fair_value": 418.042121, "relative_strength": -6.698234, "rate_of_change": 0.28365218818234966, "market_dynamics": -0.91071, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 473.876578, "high": 473.876578, "low": 459.211201, "close": 466.543915, "volume": 15300}, "trend_line": 455.251215, "activity_lines": {"activity_5": 463.366384, "activity_10": 463.560809, "activity_20": 464.532997, "activity_30": 461.218823}, "trend_signal": 1, "fair_value": 418.682367, "relative_strength": -6.294181, "rate_of_change": 0.2234193654813186, "market_dynamics": -0.960243, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 472.043424, "high": 472.043424, "low": 458.294586, "close": 458.294586, "volume": 11000}, "trend_line": 456.021186, "activity_lines": {"activity_5": 461.777628, "activity_10": 462.444237, "activity_20": 464.112876, "activity_30": 461.41517}, "trend_signal": 1, "fair_value": 419.280442, "relative_strength": -7.714446, "rate_of_change": 0.16913101483979526, "market_dynamics": -0.977389, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 457.378039, "high": 462.877557, "low": 455.544843, "close": 461.960968, "volume": 6300}, "trend_line": 456.913371, "activity_lines": {"activity_5": 462.02206, "activity_10": 462.160932, "activity_20": 463.970634, "activity_30": 461.798382}, "trend_signal": 1, "fair_value": 420.121535, "relative_strength": -8.241034, "rate_of_change": 0.19564551546953426, "market_dynamics": -0.93779, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.960968, "high": 462.877533, "low": 452.795087, "close": 459.211212, "volume": 1300}, "trend_line": 458.014861, "activity_lines": {"activity_5": 461.105481, "activity_10": 461.560989, "activity_20": 463.49495, "activity_30": 461.946629}, "trend_signal": 1, "fair_value": 420.784379, "relative_strength": -7.239669, "rate_of_change": 0.24107195584784333, "market_dynamics": -1.032431, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 459.211165, "high": 476.626371, "low": 451.878498, "close": 467.46048, "volume": 13900}, "trend_line": 459.150554, "activity_lines": {"activity_5": 462.877549, "activity_10": 462.544238, "activity_20": 463.767939, "activity_30": 462.556024}, "trend_signal": 1, "fair_value": 421.457272, "relative_strength": -6.447901, "rate_of_change": 0.24795985822826905, "market_dynamics": -0.978487, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 466.543891, "high": 476.626397, "low": 458.294569, "close": 464.710693, "volume": 8500}, "trend_line": 460.014011, "activity_lines": {"activity_5": 463.549703, "activity_10": 462.9442, "activity_20": 463.72429, "activity_30": 462.914743}, "trend_signal": 1, "fair_value": 422.1286, "relative_strength": -4.023169, "rate_of_change": 0.18805531050279045, "market_dynamics": -0.893551, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.710693, "high": 474.793213, "low": 459.211177, "close": 472.960022, "volume": 14500}, "trend_line": 460.881577, "activity_lines": {"activity_5": 467.093848, "activity_10": 464.810709, "activity_20": 464.488115, "activity_30": 463.749969}, "trend_signal": 1, "fair_value": 422.81533, "relative_strength": -2.951196, "rate_of_change": 0.18859555997306585, "market_dynamics": -0.561957, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 464.710719, "high": 482.125958, "low": 464.710719, "close": 479.37619, "volume": 26300}, "trend_line": 461.662048, "activity_lines": {"activity_5": 471.799019, "activity_10": 467.743803, "activity_20": 465.823721, "activity_30": 464.94317}, "trend_signal": 1, "fair_value": 423.521773, "relative_strength": -4.918352, "rate_of_change": 0.1693430674925924, "market_dynamics": 0.004961, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.37613, "high": 549.036893, "low": 479.37613, "close": 508.70697, "volume": 50500}, "trend_line": 463.841565, "activity_lines": {"activity_5": 485.120103, "activity_10": 475.626464, "activity_20": 469.913452, "activity_30": 467.978327}, "trend_signal": 1, "fair_value": 424.432296, "relative_strength": 1.038607, "rate_of_change": 0.4721022681942388, "market_dynamics": 0.485808, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 497.707971, "high": 506.873784, "low": 487.625488, "close": 500.457703, "volume": 14500}, "trend_line": 465.776202, "activity_lines": {"activity_5": 492.391713, "activity_10": 481.09267, "activity_20": 473.021127, "activity_30": 470.340658}, "trend_signal": 1, "fair_value": 425.123964, "relative_strength": -3.389785, "rate_of_change": 0.4170900466843693, "market_dynamics": 0.964566, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 512.373338, "high": 512.373338, "low": 499.541079, "close": 508.70697, "volume": 4100}, "trend_line": 467.865428, "activity_lines": {"activity_5": 500.213265, "activity_10": 487.408796, "activity_20": 476.770411, "activity_30": 473.110385}, "trend_signal": 1, "fair_value": 425.863158, "relative_strength": 1.546, "rate_of_change": 0.44854717588169013, "market_dynamics": 1.169054, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.707005, "high": 559.969328, "low": 500.457703, "close": 533.038818, "volume": 54200}, "trend_line": 470.856006, "activity_lines": {"activity_5": 513.212347, "activity_10": 497.382294, "activity_20": 482.649331, "activity_30": 477.31512}, "trend_signal": 1, "fair_value": 426.713527, "relative_strength": 8.093176, "rate_of_change": 0.6391961921153043, "market_dynamics": 1.338371, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 537.681957, "high": 538.610596, "low": 494.964553, "close": 509.822784, "volume": 11500}, "trend_line": 472.952331, "activity_lines": {"activity_5": 514.467499, "activity_10": 501.775709, "activity_20": 486.004922, "activity_30": 479.829106}, "trend_signal": 1, "fair_value": 427.349823, "relative_strength": 6.083809, "rate_of_change": 0.44521572907366413, "market_dynamics": 1.171246, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 519.109174, "high": 520.037831, "low": 497.750478, "close": 516.323242, "volume": 18300}, "trend_line": 475.114854, "activity_lines": {"activity_5": 515.859696, "activity_10": 506.48081, "activity_20": 489.799703, "activity_30": 482.627229}, "trend_signal": 1, "fair_value": 428.054977, "relative_strength": 2.927086, "rate_of_change": 0.4572391038706953, "market_dynamics": 1.11424, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 509.822787, "high": 520.037881, "low": 505.179592, "close": 506.108246, "volume": 15800}, "trend_line": 476.786394, "activity_lines": {"activity_5": 513.339144, "activity_10": 508.290239, "activity_20": 492.371489, "activity_30": 484.626803}, "trend_signal": 1, "fair_value": 428.710964, "relative_strength": 4.170225, "rate_of_change": 0.3518180890214797, "market_dynamics": 1.007863, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 507.036868, "high": 514.465979, "low": 485.678223, "close": 485.678223, "volume": 12600}, "trend_line": 477.332546, "activity_lines": {"activity_5": 503.631881, "activity_10": 505.682432, "activity_20": 492.791697, "activity_30": 485.200469}, "trend_signal": 1, "fair_value": 429.371928, "relative_strength": 0.760239, "rate_of_change": 0.11454857077989657, "market_dynamics": 0.590382, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.678199, "high": 485.678199, "low": 465.248117, "close": 476.391785, "volume": 9200}, "trend_line": 477.721916, "activity_lines": {"activity_5": 492.364388, "activity_10": 501.004953, "activity_20": 492.218908, "activity_30": 485.139775}, "trend_signal": 1, "fair_value": 429.929864, "relative_strength": -4.083922, "rate_of_change": 0.0815720619226417, "market_dynamics": 0.27048, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 478.24911, "high": 505.179591, "low": 457.819037, "close": 466.176788, "volume": 28700}, "trend_line": 477.556913, "activity_lines": {"activity_5": 481.468366, "activity_10": 494.407807, "activity_20": 490.630733, "activity_30": 484.394928}, "trend_signal": 1, "fair_value": 430.39513, "relative_strength": -7.878843, "rate_of_change": -0.03453954999209475, "market_dynamics": -0.09335, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.176766, "high": 473.605889, "low": 458.747655, "close": 465.248138, "volume": 14000}, "trend_line": 477.483169, "activity_lines": {"activity_5": 473.172526, "activity_10": 487.881804, "activity_20": 488.91658, "activity_30": 483.600813}, "trend_signal": 0, "fair_value": 430.859881, "relative_strength": -10.728785, "rate_of_change": -0.015441929117259652, "market_dynamics": -0.468447, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 466.176738, "high": 468.962677, "low": 462.462183, "close": 465.248138, "volume": 3500}, "trend_line": 477.317765, "activity_lines": {"activity_5": 468.281693, "activity_10": 482.145962, "activity_20": 487.169315, "activity_30": 482.811456}, "trend_signal": 0, "fair_value": 431.281132, "relative_strength": -10.70662, "rate_of_change": -0.034640802176624325, "market_dynamics": -0.736552, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 465.248156, "high": 465.248156, "low": 452.247175, "close": 457.819031, "volume": 9100}, "trend_line": 476.935277, "activity_lines": {"activity_5": 463.638499, "activity_10": 475.699547, "activity_20": 484.711956, "activity_30": 481.553473}, "trend_signal": 0, "fair_value": 431.638447, "relative_strength": -11.41278, "rate_of_change": -0.08013278114633413, "market_dynamics": -0.910545, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 456.890359, "high": 469.891316, "low": 455.033081, "close": 468.962677, "volume": 14000}, "trend_line": 476.985351, "activity_lines": {"activity_5": 464.567132, "activity_10": 472.204485, "activity_20": 483.357445, "activity_30": 481.039112}, "trend_signal": 0, "fair_value": 431.980195, "relative_strength": -6.011765, "rate_of_change": 0.010499118520854365, "market_dynamics": -0.997382, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.105434, "high": 468.034073, "low": 455.961733, "close": 458.74765, "volume": 7000}, "trend_line": 476.542158, "activity_lines": {"activity_5": 462.586031, "activity_10": 468.017166, "activity_20": 480.979273, "activity_30": 479.862486}, "trend_signal": 0, "fair_value": 432.234711, "relative_strength": -9.690116, "rate_of_change": -0.09291543211355519, "market_dynamics": -1.060168, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 466.176766, "high": 471.748596, "low": 461.533568, "close": 464.319489, "volume": 26600}, "trend_line": 476.559671, "activity_lines": {"activity_5": 462.957485, "activity_10": 465.771547, "activity_20": 479.147054, "activity_30": 479.073927}, "trend_signal": 0, "fair_value": 432.524943, "relative_strength": -8.845614, "rate_of_change": 0.003675015883905933, "market_dynamics": -0.946989, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 464.319489, "high": 467.105414, "low": 454.104488, "close": 462.462219, "volume": 6300}, "trend_line": 476.545827, "activity_lines": {"activity_5": 462.771759, "activity_10": 464.133766, "activity_20": 477.113627, "activity_30": 478.164414}, "trend_signal": 0, "fair_value": 432.776082, "relative_strength": -9.68768, "rate_of_change": -0.0029049877365736982, "market_dynamics": -0.920686, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.462232, "high": 469.891327, "low": 461.533593, "close": 469.891327, "volume": 2400}, "trend_line": 476.77962, "activity_lines": {"activity_5": 465.24813, "activity_10": 464.640295, "activity_20": 475.811535, "activity_30": 477.735091}, "trend_signal": 0, "fair_value": 433.020468, "relative_strength": -7.72826, "rate_of_change": 0.04905991968744033, "market_dynamics": -0.967735, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.819946, "high": 482.892282, "low": 469.891307, "close": 480.106354, "volume": 7800}, "trend_line": 477.201149, "activity_lines": {"activity_5": 470.324691, "activity_10": 467.291137, "activity_20": 475.457634, "activity_30": 477.949719}, "trend_signal": 0, "fair_value": 433.330334, "relative_strength": -11.204717, "rate_of_change": 0.08841170685944252, "market_dynamics": -0.822811, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.892273, "high": 487.535463, "low": 471.748598, "close": 481.035004, "volume": 6500}, "trend_line": 477.959163, "activity_lines": {"activity_5": 474.96789, "activity_10": 470.043287, "activity_20": 475.158145, "activity_30": 478.197065}, "trend_signal": 0, "fair_value": 433.646153, "relative_strength": -11.636086, "rate_of_change": 0.1588458036172924, "market_dynamics": -0.81223, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 476.391806, "high": 481.035004, "low": 471.748596, "close": 478.249084, "volume": 13700}, "trend_line": 478.624313, "activity_lines": {"activity_5": 477.196625, "activity_10": 472.018756, "activity_20": 474.585431, "activity_30": 478.215769}, "trend_signal": 0, "fair_value": 433.993053, "relative_strength": -11.29456, "rate_of_change": 0.1391646089228721, "market_dynamics": -0.601737, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 481.963643, "high": 496.821845, "low": 476.391798, "close": 492.17865, "volume": 12400}, "trend_line": 479.539912, "activity_lines": {"activity_5": 483.139909, "activity_10": 476.290493, "activity_20": 475.48438, "activity_30": 479.090243}, "trend_signal": 0, "fair_value": 434.358556, "relative_strength": -9.39602, "rate_of_change": 0.1912980546811551, "market_dynamics": -0.179497, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 492.178633, "high": 552.540205, "low": 489.392716, "close": 504.250946, "volume": 72800}, "trend_line": 480.796813, "activity_lines": {"activity_5": 491.126196, "activity_10": 482.267547, "activity_20": 477.572496, "activity_30": 480.684503}, "trend_signal": 0, "fair_value": 434.622004, "relative_strength": -8.758811, "rate_of_change": 0.2621056075932989, "market_dynamics": 0.285671, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.250965, "high": 505.179578, "low": 485.678186, "close": 495.893188, "volume": 17400}, "trend_line": 482.0501, "activity_lines": {"activity_5": 494.035923, "activity_10": 485.880792, "activity_20": 478.885854, "activity_30": 481.658463}, "trend_signal": 0, "fair_value": 434.913441, "relative_strength": -13.623185, "rate_of_change": 0.260668741163224, "market_dynamics": 0.636134, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 503.322348, "high": 517.251863, "low": 492.17865, "close": 507.036835, "volume": 12600}, "trend_line": 483.552629, "activity_lines": {"activity_5": 499.607743, "activity_10": 491.030509, "activity_20": 481.437396, "activity_30": 483.27051}, "trend_signal": 0, "fair_value": 435.336125, "relative_strength": -12.694261, "rate_of_change": 0.31169561006211555, "market_dynamics": 0.900432, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 507.965507, "high": 512.608701, "low": 497.75046, "close": 500.536377, "volume": 20400}, "trend_line": 484.930134, "activity_lines": {"activity_5": 501.279289, "activity_10": 494.12034, "activity_20": 483.383112, "activity_30": 484.366236}, "trend_signal": 0, "fair_value": 435.73889, "relative_strength": -15.201479, "rate_of_change": 0.28487178383223827, "market_dynamics": 0.934471, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.465088, "high": 523.752319, "low": 494.035975, "close": 523.752319, "volume": 18600}, "trend_line": 486.806529, "activity_lines": {"activity_5": 509.203662, "activity_10": 500.772762, "activity_20": 487.615047, "activity_30": 486.870893}, "trend_signal": 1, "fair_value": 436.056659, "relative_strength": -10.459822, "rate_of_change": 0.38694130730180654, "market_dynamics": 0.887722, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.823748, "high": 522.823748, "low": 510.751558, "close": 513.537476, "volume": 10100}, "trend_line": 488.434088, "activity_lines": {"activity_5": 511.618176, "activity_10": 504.453574, "activity_20": 490.79012, "activity_30": 488.59547}, "trend_signal": 1, "fair_value": 436.363324, "relative_strength": -9.597168, "rate_of_change": 0.3343338478518973, "market_dynamics": 0.858282, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.037764, "high": 529.324176, "low": 510.751375, "close": 519.109192, "volume": 36700}, "trend_line": 489.972394, "activity_lines": {"activity_5": 515.270827, "activity_10": 508.353859, "activity_20": 494.363169, "activity_30": 490.574509}, "trend_signal": 1, "fair_value": 436.71658, "relative_strength": -13.039697, "rate_of_change": 0.31494648669976416, "market_dynamics": 0.941326, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 515.39458, "high": 553.798706, "low": 512.608664, "close": 553.798706, "volume": 52300}, "trend_line": 492.453144, "activity_lines": {"activity_5": 528.938916, "activity_10": 517.852186, "activity_20": 501.036565, "activity_30": 494.692336}, "trend_signal": 1, "fair_value": 437.26211, "relative_strength": -5.660939, "rate_of_change": 0.5063040347534356, "market_dynamics": 1.135138, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 533.078362, "high": 542.496707, "low": 521.776296, "close": 531.194641, "volume": 10400}, "trend_line": 493.202733, "activity_lines": {"activity_5": 531.954858, "activity_10": 521.917707, "activity_20": 505.139946, "activity_30": 497.191787}, "trend_signal": 1, "fair_value": 437.734409, "relative_strength": -5.908913, "rate_of_change": 0.15221529380671686, "market_dynamics": 1.082169, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 534.962032, "high": 540.613039, "low": 532.136528, "close": 539.671204, "volume": 16600}, "trend_line": 494.50985, "activity_lines": {"activity_5": 535.752437, "activity_10": 526.561774, "activity_20": 509.736588, "activity_30": 500.189753}, "trend_signal": 1, "fair_value": 438.189378, "relative_strength": -5.330731, "rate_of_change": 0.2650263091709081, "market_dynamics": 1.173355, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 539.671205, "high": 539.671205, "low": 509.532471, "close": 509.532471, "volume": 9300}, "trend_line": 494.537367, "activity_lines": {"activity_5": 528.442513, "activity_10": 524.862571, "activity_20": 511.108479, "activity_30": 501.158954}, "trend_signal": 1, "fair_value": 438.533841, "relative_strength": -4.363484, "rate_of_change": 0.005564499878019772, "market_dynamics": 0.885583, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.532517, "high": 546.264105, "low": 509.532517, "close": 541.554932, "volume": 28700}, "trend_line": 494.821237, "activity_lines": {"activity_5": 532.073743, "activity_10": 528.889606, "activity_20": 515.283873, "activity_30": 504.192346}, "trend_signal": 1, "fair_value": 439.033963, "relative_strength": -0.405578, "rate_of_change": 0.05740112253236042, "market_dynamics": 0.737612, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.554875, "high": 543.438538, "low": 522.718184, "close": 543.438538, "volume": 12100}, "trend_line": 495.941762, "activity_lines": {"activity_5": 534.836459, "activity_10": 532.428901, "activity_20": 519.292982, "activity_30": 507.328946}, "trend_signal": 1, "fair_value": 439.468979, "relative_strength": -0.595721, "rate_of_change": 0.22645046659547202, "market_dynamics": 0.718137, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 534.0202, "high": 546.263989, "low": 532.136531, "close": 534.961975, "volume": 14700}, "trend_line": 496.563053, "activity_lines": {"activity_5": 535.464331, "activity_10": 533.765154, "activity_20": 522.091508, "activity_30": 509.846379}, "trend_signal": 1, "fair_value": 440.108759, "relative_strength": -1.875971, "rate_of_change": 0.12527499146160673, "market_dynamics": 0.573105, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 528.369193, "high": 535.90387, "low": 521.776363, "close": 530.252869, "volume": 19400}, "trend_line": 497.367874, "activity_lines": {"activity_5": 534.271346, "activity_10": 533.619285, "activity_20": 524.105155, "activity_30": 512.019915}, "trend_signal": 1, "fair_value": 440.745917, "relative_strength": -3.925684, "rate_of_change": 0.16207830911655585, "market_dynamics": 0.624317, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 530.252869, "high": 534.020148, "low": 513.299853, "close": 527.427307, "volume": 5700}, "trend_line": 498.75951, "activity_lines": {"activity_5": 532.764396, "activity_10": 532.841486, "activity_20": 525.526889, "activity_30": 513.959234}, "trend_signal": 1, "fair_value": 441.337398, "relative_strength": -3.912482, "rate_of_change": 0.2798001384383756, "market_dynamics": 0.326265, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 527.42737, "high": 534.962047, "low": 516.125298, "close": 528.369141, "volume": 15800}, "trend_line": 500.492089, "activity_lines": {"activity_5": 530.378402, "activity_10": 531.982388, "activity_20": 526.76434, "activity_30": 515.869532}, "trend_signal": 1, "fair_value": 441.951454, "relative_strength": -3.220062, "rate_of_change": 0.3473776369697781, "market_dynamics": 0.066205, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 533.078306, "high": 534.961975, "low": 524.601865, "close": 529.310974, "volume": 4800}, "trend_line": 502.596562, "activity_lines": {"activity_5": 529.185405, "activity_10": 531.126169, "activity_20": 527.861667, "activity_30": 517.728815}, "trend_signal": 1, "fair_value": 442.532959, "relative_strength": -3.452066, "rate_of_change": 0.4204807720746979, "market_dynamics": -0.170533, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.892684, "high": 536.845703, "low": 519.892684, "close": 536.845703, "volume": 28500}, "trend_line": 504.983147, "activity_lines": {"activity_5": 531.445821, "activity_10": 532.085132, "activity_20": 529.446701, "activity_30": 519.938437}, "trend_signal": 1, "fair_value": 443.179301, "relative_strength": -2.402271, "rate_of_change": 0.4748510396694612, "market_dynamics": -0.240469, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 536.84565, "high": 536.84565, "low": 518.009026, "close": 530.252869, "volume": 12300}, "trend_line": 507.149972, "activity_lines": {"activity_5": 531.383045, "activity_10": 531.742651, "activity_20": 530.124815, "activity_30": 521.568742}, "trend_signal": 1, "fair_value": 443.772356, "relative_strength": -3.024302, "rate_of_change": 0.4290885770886958, "market_dynamics": -0.296885, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 523.659969, "high": 528.369207, "low": 520.834528, "close": 525.543701, "volume": 9700}, "trend_line": 509.407461, "activity_lines": {"activity_5": 529.750545, "activity_10": 530.715201, "activity_20": 530.173131, "activity_30": 522.755434}, "trend_signal": 1, "fair_value": 444.324198, "relative_strength": -6.213515, "rate_of_change": 0.4451324311618065, "market_dynamics": -0.402207, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.427369, "high": 527.427369, "low": 518.95086, "close": 523.660034, "volume": 6700}, "trend_line": 511.230706, "activity_lines": {"activity_5": 527.615731, "activity_10": 529.054153, "activity_20": 529.940656, "activity_30": 523.674955}, "trend_signal": 1, "fair_value": 444.836402, "relative_strength": -9.395393, "rate_of_change": 0.35791485982966115, "market_dynamics": -0.54531, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.776363, "high": 530.25288, "low": 507.648796, "close": 520.834534, "volume": 17200}, "trend_line": 513.300269, "activity_lines": {"activity_5": 524.853023, "activity_10": 527.204739, "activity_20": 529.306863, "activity_30": 524.294557}, "trend_signal": 1, "fair_value": 445.313956, "relative_strength": -10.278311, "rate_of_change": 0.40481977622055426, "market_dynamics": -0.728568, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 518.008967, "high": 531.19471, "low": 516.125298, "close": 526.485535, "volume": 6200}, "trend_line": 515.37247, "activity_lines": {"activity_5": 524.539079, "activity_10": 526.793761, "activity_20": 529.145557, "activity_30": 525.145219}, "trend_signal": 1, "fair_value": 445.86081, "relative_strength": -6.620583, "rate_of_change": 0.4037015223150144, "market_dynamics": -0.870949, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 520.834528, "high": 526.485535, "low": 517.067191, "close": 524.601868, "volume": 16200}, "trend_line": 517.443792, "activity_lines": {"activity_5": 524.287923, "activity_10": 526.194416, "activity_20": 528.681287, "activity_30": 525.740664}, "trend_signal": 1, "fair_value": 446.406615, "relative_strength": -1.011584, "rate_of_change": 0.4019077697339963, "market_dynamics": -0.74445, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 524.6018, "high": 531.194641, "low": 491.637654, "close": 501.056, "volume": 28300}, "trend_line": 518.482614, "activity_lines": {"activity_5": 516.564879, "activity_10": 521.416749, "activity_20": 525.970507, "activity_30": 524.683387}, "trend_signal": 0, "fair_value": 446.801486, "relative_strength": -0.784488, "rate_of_change": 0.20076035620888885, "market_dynamics": -0.720914, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.986621, "high": 489.75394, "low": 414.407196, "close": 475.626465, "volume": 27100}, "trend_line": 518.333285, "activity_lines": {"activity_5": 501.997836, "activity_10": 512.495009, "activity_20": 520.897303, "activity_30": 521.918474}, "trend_signal": 0, "fair_value": 446.950654, "relative_strength": -3.33317, "rate_of_change": -0.028801158605477575, "market_dynamics": -0.784664, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 475.626459, "high": 498.230479, "low": 474.684625, "close": 495.404968, "volume": 14900}, "trend_line": 518.812283, "activity_lines": {"activity_5": 497.225865, "activity_10": 508.128318, "activity_20": 517.914826, "activity_30": 520.439228}, "trend_signal": 0, "fair_value": 447.342376, "relative_strength": -7.125068, "rate_of_change": 0.09241119832771943, "market_dynamics": -0.846447, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.288642, "high": 498.230501, "low": 489.753967, "close": 497.288666, "volume": 4300}, "trend_line": 519.446936, "activity_lines": {"activity_5": 494.777098, "activity_10": 504.720591, "activity_20": 515.389815, "activity_30": 519.050608}, "trend_signal": 0, "fair_value": 447.696558, "relative_strength": -7.251132, "rate_of_change": 0.12232805983895165, "market_dynamics": -1.142148, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.695761, "high": 507.648846, "low": 490.695761, "close": 497.288666, "volume": 24900}, "trend_line": 519.61727, "activity_lines": {"activity_5": 494.274789, "activity_10": 502.032082, "activity_20": 513.026261, "activity_30": 517.621042}, "trend_signal": 0, "fair_value": 447.979075, "relative_strength": -7.704385, "rate_of_change": 0.032791414905932105, "market_dynamics": -1.109577, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 499.172272, "high": 508.590616, "low": 484.102987, "close": 492.579498, "volume": 13300}, "trend_line": 519.228222, "activity_lines": {"activity_5": 494.023637, "activity_10": 499.08671, "activity_20": 510.416035, "activity_30": 515.876669}, "trend_signal": 0, "fair_value": 448.198327, "relative_strength": -2.632794, "rate_of_change": -0.07487203033109399, "market_dynamics": -1.149784, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.870258, "high": 508.590652, "low": 482.219251, "close": 507.648773, "volume": 15900}, "trend_line": 519.620075, "activity_lines": {"activity_5": 499.360677, "activity_10": 499.480555, "activity_20": 509.321708, "activity_30": 515.129608}, "trend_signal": 0, "fair_value": 448.514178, "relative_strength": -0.031246, "rate_of_change": 0.07546835541618208, "market_dynamics": -0.977896, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.009016, "high": 524.601868, "low": 497.288683, "close": 524.601868, "volume": 24800}, "trend_line": 520.205576, "activity_lines": {"activity_5": 508.213928, "activity_10": 503.247895, "activity_20": 510.003419, "activity_30": 515.451014}, "trend_signal": 0, "fair_value": 449.004855, "relative_strength": 0.428964, "rate_of_change": 0.11267867200856478, "market_dynamics": -0.591156, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.601816, "high": 527.594788, "low": 511.346397, "close": 512.302185, "volume": 8400}, "trend_line": 520.597769, "activity_lines": {"activity_5": 511.020825, "activity_10": 504.710433, "activity_20": 509.60343, "activity_30": 514.941118}, "trend_signal": 0, "fair_value": 449.424998, "relative_strength": -6.608622, "rate_of_change": 0.07539192544141823, "market_dynamics": -0.491659, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.611679, "high": 518.036926, "low": 501.788528, "close": 516.125366, "volume": 4700}, "trend_line": 520.343538, "activity_lines": {"activity_5": 514.101215, "activity_10": 507.125973, "activity_20": 509.675457, "activity_30": 514.652576}, "trend_signal": 0, "fair_value": 449.964737, "relative_strength": -2.583797, "rate_of_change": -0.048834439011974394, "market_dynamics": -0.235307, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.081116, "high": 529.506363, "low": 506.567459, "close": 512.302185, "volume": 13800}, "trend_line": 520.302361, "activity_lines": {"activity_5": 514.65143, "activity_10": 509.000507, "activity_20": 509.450645, "activity_30": 514.133779}, "trend_signal": 0, "fair_value": 450.519122, "relative_strength": -5.269868, "rate_of_change": -0.00791342584136172, "market_dynamics": -0.074117, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 524.727486, "high": 525.683244, "low": 498.921188, "close": 506.567474, "volume": 5200}, "trend_line": 519.884304, "activity_lines": {"activity_5": 511.97523, "activity_10": 509.627891, "activity_20": 508.751695, "activity_30": 513.247657}, "trend_signal": 0, "fair_value": 450.986406, "relative_strength": -4.40048, "rate_of_change": -0.0803488569985513, "market_dynamics": -0.169458, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 506.567474, "high": 507.523254, "low": 496.053802, "close": 505.611694, "volume": 1000}, "trend_line": 518.27807, "activity_lines": {"activity_5": 509.052523, "activity_10": 509.518932, "activity_20": 508.065536, "activity_30": 512.326844}, "trend_signal": 0, "fair_value": 451.481123, "relative_strength": -1.568193, "rate_of_change": -0.3089598950462035, "market_dynamics": -0.118485, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.788513, "high": 505.611694, "low": 492.230667, "close": 505.611694, "volume": 1200}, "trend_line": 517.425305, "activity_lines": {"activity_5": 507.395827, "activity_10": 509.224397, "activity_20": 507.49223, "activity_30": 511.509658}, "trend_signal": 0, "fair_value": 452.014995, "relative_strength": -1.703119, "rate_of_change": -0.1645381213988037, "market_dynamics": -0.111062, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 506.567451, "high": 506.567451, "low": 482.672768, "close": 493.186432, "volume": 9400}, "trend_line": 515.875813, "activity_lines": {"activity_5": 502.04341, "activity_10": 506.519396, "activity_20": 505.8843, "activity_30": 509.94586}, "trend_signal": 0, "fair_value": 452.530746, "relative_strength": -7.389492, "rate_of_change": -0.2994619677520384, "market_dynamics": -0.152963, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.186432, "high": 505.611694, "low": 485.540123, "close": 505.611694, "volume": 9000}, "trend_line": 515.74512, "activity_lines": {"activity_5": 502.362009, "activity_10": 506.148119, "activity_20": 505.636234, "activity_30": 509.283659}, "trend_signal": 0, "fair_value": 453.21564, "relative_strength": -2.843025, "rate_of_change": -0.02533419801946619, "market_dynamics": -0.024195, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 506.567459, "high": 508.479034, "low": 491.274872, "close": 491.274872, "volume": 13500}, "trend_line": 514.069118, "activity_lines": {"activity_5": 498.347701, "activity_10": 502.933198, "activity_20": 504.117672, "activity_30": 507.704933}, "trend_signal": 0, "fair_value": 453.875754, "relative_strength": -4.575795, "rate_of_change": -0.32496710778379045, "market_dynamics": -0.013914, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 490.319069, "high": 490.319069, "low": 487.451691, "close": 487.451691, "volume": 1100}, "trend_line": 512.20289, "activity_lines": {"activity_5": 494.078506, "activity_10": 499.320861, "activity_20": 502.389212, "activity_30": 505.98768}, "trend_signal": 0, "fair_value": 454.656789, "relative_strength": -5.003306, "rate_of_change": -0.3630305604158035, "market_dynamics": -0.173135, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.451691, "high": 496.053787, "low": 477.893814, "close": 492.230652, "volume": 5400}, "trend_line": 510.778513, "activity_lines": {"activity_5": 492.612964, "activity_10": 497.252883, "activity_20": 501.274857, "activity_30": 504.699148}, "trend_signal": 0, "fair_value": 455.434898, "relative_strength": -5.980175, "rate_of_change": -0.27808843483879003, "market_dynamics": -0.285484, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 487.451713, "high": 520.904297, "low": 477.893837, "close": 520.904297, "volume": 29400}, "trend_line": 510.466894, "activity_lines": {"activity_5": 501.597374, "activity_10": 500.763232, "activity_20": 503.054443, "activity_30": 505.352425}, "trend_signal": 0, "fair_value": 456.408, "relative_strength": -1.357858, "rate_of_change": -0.06100863526339264, "market_dynamics": -0.090426, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 518.992721, "high": 525.683243, "low": 506.567407, "close": 515.169495, "volume": 13600}, "trend_line": 510.0583, "activity_lines": {"activity_5": 506.822325, "activity_10": 503.144001, "activity_20": 504.305466, "activity_30": 505.655818}, "trend_signal": 0, "fair_value": 457.36112, "relative_strength": -0.408173, "rate_of_change": -0.08004319277168453, "market_dynamics": 0.110525, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 498.92112, "high": 509.434784, "low": 495.097992, "close": 500.832733, "volume": 10000}, "trend_line": 509.14042, "activity_lines": {"activity_5": 506.631169, "activity_10": 502.865952, "activity_20": 504.123876, "activity_30": 505.06062}, "trend_signal": 0, "fair_value": 458.216744, "relative_strength": -6.789762, "rate_of_change": -0.17995589915897228, "market_dynamics": 0.222138, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.788476, "high": 510.390564, "low": 501.788476, "close": 510.390564, "volume": 1700}, "trend_line": 508.509739, "activity_lines": {"activity_5": 508.988766, "activity_10": 504.429959, "activity_20": 504.732525, "activity_30": 505.141275}, "trend_signal": 0, "fair_value": 459.094483, "relative_strength": -3.912446, "rate_of_change": -0.12387172088988367, "market_dynamics": 0.415551, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 509.434776, "high": 516.125359, "low": 506.567414, "close": 510.390564, "volume": 7900}, "trend_line": 507.627901, "activity_lines": {"activity_5": 509.817104, "activity_10": 505.907078, "activity_20": 505.269815, "activity_30": 505.262618}, "trend_signal": 0, "fair_value": 459.893913, "relative_strength": -2.119373, "rate_of_change": -0.17341614768955607, "market_dynamics": 0.244841, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.257996, "high": 524.727456, "low": 513.257996, "close": 516.125366, "volume": 4500}, "trend_line": 507.156984, "activity_lines": {"activity_5": 511.346383, "activity_10": 508.339999, "activity_20": 506.290886, "activity_30": 505.810842}, "trend_signal": 0, "fair_value": 460.763665, "relative_strength": 0.875712, "rate_of_change": -0.09276814750968265, "market_dynamics": 0.2682, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 516.125366, "high": 516.125366, "low": 506.567474, "close": 506.567474, "volume": 400}, "trend_line": 506.524444, "activity_lines": {"activity_5": 510.008292, "activity_10": 508.61805, "activity_20": 506.311983, "activity_30": 505.772809}, "trend_signal": 0, "fair_value": 461.62249, "relative_strength": -4.567806, "rate_of_change": -0.1247227229350362, "market_dynamics": 0.401996, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.390625, "high": 510.390625, "low": 496.05375, "close": 503.700134, "volume": 3000}, "trend_line": 505.859114, "activity_lines": {"activity_5": 508.28789, "activity_10": 508.357389, "activity_20": 505.99339, "activity_30": 505.590595}, "trend_signal": 0, "fair_value": 462.356659, "relative_strength": -4.123425, "rate_of_change": -0.13135200243170098, "market_dynamics": 0.372224, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 503.700134, "high": 506.567474, "low": 494.142204, "close": 501.788513, "volume": 2200}, "trend_line": 505.224246, "activity_lines": {"activity_5": 505.739121, "activity_10": 507.523246, "activity_20": 505.511542, "activity_30": 505.327976}, "trend_signal": 1, "fair_value": 463.02264, "relative_strength": -2.450032, "rate_of_change": -0.12550292807415606, "market_dynamics": 0.235962, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 497.96537, "high": 529.506425, "low": 497.96537, "close": 519.948547, "volume": 4900}, "trend_line": 505.006347, "activity_lines": {"activity_5": 509.817167, "activity_10": 509.730259, "activity_20": 506.867856, "activity_30": 506.277931}, "trend_signal": 1, "fair_value": 463.855372, "relative_strength": 0.087103, "rate_of_change": -0.04312916526179318, "market_dynamics": 0.285276, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.904335, "high": 520.904335, "low": 500.832763, "close": 504.655914, "volume": 4600}, "trend_line": 504.341481, "activity_lines": {"activity_5": 508.160469, "activity_10": 508.652831, "activity_20": 506.731317, "activity_30": 506.255322}, "trend_signal": 1, "fair_value": 464.590074, "relative_strength": -1.930055, "rate_of_change": -0.13165497898188153, "market_dynamics": 0.259304, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 505.611671, "high": 515.169579, "low": 489.363281, "close": 504.655914, "volume": 7900}, "trend_line": 504.461479, "activity_lines": {"activity_5": 507.268402, "activity_10": 507.870828, "activity_20": 506.649394, "activity_30": 506.275608}, "trend_signal": 1, "fair_value": 465.403085, "relative_strength": 2.1955, "rate_of_change": 0.023793006231032105, "market_dynamics": 0.343276, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.655914, "high": 506.567467, "low": 489.363266, "close": 498.921143, "volume": 5200}, "trend_line": 505.237968, "activity_lines": {"activity_5": 504.592181, "activity_10": 506.237295, "activity_20": 506.057714, "activity_30": 505.918167}, "trend_signal": 0, "fair_value": 466.240862, "relative_strength": 1.720682, "rate_of_change": 0.15392433958273086, "market_dynamics": 0.343042, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.186417, "high": 516.125336, "low": 493.186417, "close": 512.302185, "volume": 4900}, "trend_line": 505.801208, "activity_lines": {"activity_5": 506.694908, "activity_10": 507.071435, "activity_20": 506.77683, "activity_30": 506.373923}, "trend_signal": 1, "fair_value": 467.10848, "relative_strength": 3.897078, "rate_of_change": 0.11148014117576188, "market_dynamics": 0.2279, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.904335, "high": 520.904335, "low": 514.213821, "close": 516.125366, "volume": 2500}, "trend_line": 506.429098, "activity_lines": {"activity_5": 509.371116, "activity_10": 508.565943, "activity_20": 507.828199, "activity_30": 507.039998}, "trend_signal": 1, "fair_value": 467.978233, "relative_strength": 2.790015, "rate_of_change": 0.12413770273163054, "market_dynamics": 0.259397, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 506.567414, "high": 517.081116, "low": 499.876953, "close": 515.286499, "volume": 1600}, "trend_line": 507.029026, "activity_lines": {"activity_5": 512.022581, "activity_10": 509.80366, "activity_20": 508.74961, "activity_30": 507.611443}, "trend_signal": 1, "fair_value": 468.817194, "relative_strength": 4.137555, "rate_of_change": 0.11846238740412525, "market_dynamics": 0.276227, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 515.286499, "high": 515.286499, "low": 476.470166, "close": 481.322205, "volume": 6100}, "trend_line": 506.653783, "activity_lines": {"activity_5": 502.643909, "activity_10": 504.881303, "activity_20": 506.331089, "activity_30": 505.952939}, "trend_signal": 0, "fair_value": 469.444126, "relative_strength": 6.794186, "rate_of_change": -0.0740081890301901, "market_dynamics": 0.065683, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 442.505906, "high": 510.434458, "low": 439.594683, "close": 509.46405, "volume": 10400}, "trend_line": 506.714292, "activity_lines": {"activity_5": 504.201432, "activity_10": 505.53465, "activity_20": 506.708407, "activity_30": 506.134246}, "trend_signal": 0, "fair_value": 470.240072, "relative_strength": 13.446829, "rate_of_change": 0.011942869476220723, "market_dynamics": -0.00525, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 512.375286, "high": 524.020221, "low": 506.552839, "close": 524.020203, "volume": 5100}, "trend_line": 506.694904, "activity_lines": {"activity_5": 509.908146, "activity_10": 508.729771, "activity_20": 508.385411, "activity_30": 507.250756}, "trend_signal": 1, "fair_value": 471.157782, "relative_strength": 12.624694, "rate_of_change": -0.003826219292822352, "market_dynamics": 0.129329, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 533.724216, "high": 558.954815, "low": 510.434432, "close": 518.197693, "volume": 33000}, "trend_line": 506.89142, "activity_lines": {"activity_5": 512.892822, "activity_10": 510.462042, "activity_20": 509.333754, "activity_30": 507.992872}, "trend_signal": 1, "fair_value": 472.066623, "relative_strength": 8.2938, "rate_of_change": 0.03878389114408266, "market_dynamics": 0.256382, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 518.197679, "high": 531.783386, "low": 518.197679, "close": 527.901855, "volume": 2000}, "trend_line": 507.28397, "activity_lines": {"activity_5": 518.974064, "activity_10": 513.99054, "activity_20": 511.08265, "activity_30": 509.348384}, "trend_signal": 1, "fair_value": 473.003524, "relative_strength": 6.933646, "rate_of_change": 0.07744262074904097, "market_dynamics": 0.787632, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 518.197768, "high": 528.872253, "low": 518.197768, "close": 522.079346, "volume": 4600}, "trend_line": 507.609875, "activity_lines": {"activity_5": 522.273446, "activity_10": 516.037746, "activity_20": 512.2437, "activity_30": 510.302924}, "trend_signal": 1, "fair_value": 473.977083, "relative_strength": 3.868308, "rate_of_change": 0.064245081507302, "market_dynamics": 0.993075, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 512.375305, "high": 528.872242, "low": 512.375305, "close": 526.931396, "volume": 11500}, "trend_line": 508.288673, "activity_lines": {"activity_5": 524.473035, "activity_10": 518.650354, "activity_20": 513.833946, "activity_30": 511.549474}, "trend_signal": 1, "fair_value": 474.964673, "relative_strength": 4.095586, "rate_of_change": 0.13372434884172196, "market_dynamics": 1.13388, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.813069, "high": 532.753845, "low": 521.108991, "close": 522.079346, "volume": 6300}, "trend_line": 508.837595, "activity_lines": {"activity_5": 523.890784, "activity_10": 519.871493, "activity_20": 514.837813, "activity_30": 512.439195}, "trend_signal": 1, "fair_value": 475.92685, "relative_strength": 4.72326, "rate_of_change": 0.10799414371368542, "market_dynamics": 1.046733, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 531.783423, "high": 531.783423, "low": 509.464046, "close": 522.079346, "volume": 600}, "trend_line": 509.386516, "activity_lines": {"activity_5": 523.437923, "activity_10": 520.914866, "activity_20": 515.786018, "activity_30": 513.293501}, "trend_signal": 1, "fair_value": 476.877646, "relative_strength": 2.50032, "rate_of_change": 0.1078774456513871, "market_dynamics": 0.933104, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 522.079346, "high": 522.079346, "low": 506.55281, "close": 517.227295, "volume": 1500}, "trend_line": 510.187878, "activity_lines": {"activity_5": 521.108936, "activity_10": 520.967793, "activity_20": 516.216463, "activity_30": 513.799358}, "trend_signal": 1, "fair_value": 477.746121, "relative_strength": 2.145899, "rate_of_change": 0.15731904454260037, "market_dynamics": 0.781534, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 517.227295, "high": 537.605924, "low": 517.227295, "close": 528.872253, "volume": 10400}, "trend_line": 510.96323, "activity_lines": {"activity_5": 523.373238, "activity_10": 523.102699, "activity_20": 517.750704, "activity_30": 515.004802}, "trend_signal": 1, "fair_value": 478.649406, "relative_strength": 4.167845, "rate_of_change": 0.15197381855473996, "market_dynamics": 0.745939, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 531.783465, "high": 531.783465, "low": 519.168164, "close": 524.020203, "volume": 5500}, "trend_line": 512.054741, "activity_lines": {"activity_5": 523.56733, "activity_10": 523.490867, "activity_20": 518.716632, "activity_30": 515.847187}, "trend_signal": 1, "fair_value": 479.504516, "relative_strength": 1.696566, "rate_of_change": 0.21361830674195975, "market_dynamics": 0.725083, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.020149, "high": 524.020161, "low": 517.227295, "close": 522.079346, "volume": 700}, "trend_line": 513.208997, "activity_lines": {"activity_5": 523.308549, "activity_10": 523.261495, "activity_20": 519.400954, "activity_30": 516.493936}, "trend_signal": 1, "fair_value": 480.398403, "relative_strength": -3.051959, "rate_of_change": 0.22541652436334308, "market_dynamics": 0.582747, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 522.079346, "high": 522.079346, "low": 512.375288, "close": 520.13855, "volume": 1400}, "trend_line": 514.13926, "activity_lines": {"activity_5": 522.402836, "activity_10": 522.714539, "activity_20": 519.803816, "activity_30": 516.941004}, "trend_signal": 1, "fair_value": 481.148958, "relative_strength": -2.624774, "rate_of_change": 0.18126396954028495, "market_dynamics": 0.477109, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 515.28646, "high": 524.020161, "low": 511.404871, "close": 522.079346, "volume": 7500}, "trend_line": 514.178428, "activity_lines": {"activity_5": 522.273442, "activity_10": 522.485166, "activity_20": 520.39061, "activity_30": 517.453267}, "trend_signal": 1, "fair_value": 481.957481, "relative_strength": -1.743045, "rate_of_change": 0.007618169443045032, "market_dynamics": 0.330741, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 518.197756, "high": 533.724238, "low": 518.197756, "close": 522.079346, "volume": 14500}, "trend_line": 514.408757, "activity_lines": {"activity_5": 521.820577, "activity_10": 522.361658, "activity_20": 520.894436, "activity_30": 517.963004}, "trend_signal": 1, "fair_value": 482.783077, "relative_strength": -2.354351, "rate_of_change": 0.044795539341448865, "market_dynamics": 0.27657, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 523.049731, "high": 523.049731, "low": 509.464024, "close": 518.197693, "volume": 14900}, "trend_line": 514.987589, "activity_lines": {"activity_5": 520.526689, "activity_10": 521.532394, "activity_20": 520.945611, "activity_30": 518.207451}, "trend_signal": 1, "fair_value": 483.549645, "relative_strength": -6.717045, "rate_of_change": 0.11252374539182278, "market_dynamics": 0.115813, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.256899, "high": 522.079346, "low": 516.256899, "close": 518.197693, "volume": 1900}, "trend_line": 515.247826, "activity_lines": {"activity_5": 519.620968, "activity_10": 520.861925, "activity_20": 520.904994, "activity_30": 518.414555}, "trend_signal": 1, "fair_value": 484.384504, "relative_strength": -5.045111, "rate_of_change": 0.05053267409907905, "market_dynamics": -0.074463, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 516.256868, "high": 523.049744, "low": 505.582384, "close": 522.079346, "volume": 2600}, "trend_line": 515.637452, "activity_lines": {"activity_5": 520.267908, "activity_10": 520.967787, "activity_20": 521.205984, "activity_30": 518.855298}, "trend_signal": 1, "fair_value": 485.187336, "relative_strength": -6.521867, "rate_of_change": 0.0756191448734072, "market_dynamics": -0.415179, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 522.079377, "high": 531.783455, "low": 519.168154, "close": 526.931396, "volume": 15100}, "trend_line": 515.997653, "activity_lines": {"activity_5": 522.402812, "activity_10": 521.955839, "activity_20": 521.940722, "activity_30": 519.58394}, "trend_signal": 1, "fair_value": 485.901762, "relative_strength": -8.927499, "rate_of_change": 0.06985547667316472, "market_dynamics": -0.38966, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.931384, "high": 527.901792, "low": 516.25689, "close": 523.049744, "volume": 21200}, "trend_line": 516.547062, "activity_lines": {"activity_5": 522.920361, "activity_10": 522.061699, "activity_20": 522.250326, "activity_30": 520.038913}, "trend_signal": 1, "fair_value": 486.653906, "relative_strength": -7.926522, "rate_of_change": 0.10647509669970702, "market_dynamics": -0.259001, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 519.168132, "high": 522.079355, "low": 504.612016, "close": 521.108948, "volume": 11900}, "trend_line": 517.127356, "activity_lines": {"activity_5": 522.726286, "activity_10": 521.92055, "activity_20": 522.176391, "activity_30": 520.333228}, "trend_signal": 1, "fair_value": 487.422064, "relative_strength": -8.362659, "rate_of_change": 0.11234097388012648, "market_dynamics": -0.117128, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 521.108948, "high": 522.079346, "low": 519.168091, "close": 520.13855, "volume": 5700}, "trend_line": 517.739024, "activity_lines": {"activity_5": 522.014661, "activity_10": 521.655897, "activity_20": 521.954584, "activity_30": 520.527499}, "trend_signal": 1, "fair_value": 488.195382, "relative_strength": -8.981817, "rate_of_change": 0.1182818879920189, "market_dynamics": -0.07795, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.168132, "high": 521.108958, "low": 518.197725, "close": 520.13855, "volume": 13600}, "trend_line": 517.745357, "activity_lines": {"activity_5": 521.173645, "activity_10": 521.426532, "activity_20": 521.751262, "activity_30": 520.682307}, "trend_signal": 1, "fair_value": 488.957319, "relative_strength": -12.25156, "rate_of_change": 0.0012232031402833867, "market_dynamics": -0.226352, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.138498, "high": 526.931384, "low": 515.28647, "close": 517.227295, "volume": 10200}, "trend_line": 518.164403, "activity_lines": {"activity_5": 519.491598, "activity_10": 520.667847, "activity_20": 521.261435, "activity_30": 520.648884}, "trend_signal": 1, "fair_value": 489.655067, "relative_strength": -12.974201, "rate_of_change": 0.08093669877178257, "market_dynamics": -0.489853, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 521.108916, "high": 521.108916, "low": 509.464092, "close": 511.404907, "volume": 47200}, "trend_line": 518.38937, "activity_lines": {"activity_5": 516.515694, "activity_10": 518.938765, "activity_20": 520.267926, "activity_30": 520.212787}, "trend_signal": 0, "fair_value": 490.311435, "relative_strength": -14.342306, "rate_of_change": 0.043416143350934196, "market_dynamics": -0.661008, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 514.36098, "high": 518.302452, "low": 507.463428, "close": 510.419525, "volume": 14800}, "trend_line": 518.772649, "activity_lines": {"activity_5": 513.987653, "activity_10": 517.224604, "activity_20": 519.231402, "activity_30": 519.698604}, "trend_signal": 0, "fair_value": 490.961487, "relative_strength": -15.007602, "rate_of_change": 0.07393650838172394, "market_dynamics": -0.825762, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 510.419525, "high": 516.331726, "low": 506.478049, "close": 509.434143, "volume": 14400}, "trend_line": 518.677048, "activity_lines": {"activity_5": 511.843778, "activity_10": 515.472703, "activity_20": 518.17966, "activity_30": 519.096119}, "trend_signal": 0, "fair_value": 491.61101, "relative_strength": -18.984897, "rate_of_change": -0.018428303840665246, "market_dynamics": -1.102573, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 506.47807, "high": 511.404873, "low": 497.609777, "close": 507.463409, "volume": 12900}, "trend_line": 518.388316, "activity_lines": {"activity_5": 509.75662, "activity_10": 513.521825, "activity_20": 517.000444, "activity_30": 518.372659}, "trend_signal": 0, "fair_value": 492.2479, "relative_strength": -18.15855, "rate_of_change": -0.05566700919451169, "market_dynamics": -1.17266, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 507.463411, "high": 524.214631, "low": 500.56585, "close": 512.390259, "volume": 21800}, "trend_line": 518.291775, "activity_lines": {"activity_5": 510.156754, "activity_10": 512.732482, "activity_20": 516.360052, "activity_30": 517.985687}, "trend_signal": 0, "fair_value": 492.904796, "relative_strength": -19.89501, "rate_of_change": -0.01862329782911272, "market_dynamics": -1.16051, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 517.31711, "high": 522.243893, "low": 508.448803, "close": 518.302429, "volume": 10600}, "trend_line": 519.524449, "activity_lines": {"activity_5": 512.850081, "activity_10": 513.282463, "activity_20": 516.305757, "activity_30": 517.986375}, "trend_signal": 0, "fair_value": 493.559077, "relative_strength": -23.395705, "rate_of_change": 0.23783398839388767, "market_dynamics": -0.927293, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 522.243922, "high": 571.512217, "low": 522.243922, "close": 531.112183, "volume": 49200}, "trend_line": 520.246053, "activity_lines": {"activity_5": 519.353491, "activity_10": 516.247805, "activity_20": 517.521772, "activity_30": 518.733971}, "trend_signal": 0, "fair_value": 494.301259, "relative_strength": -17.934133, "rate_of_change": 0.13889702426689002, "market_dynamics": -0.339628, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.141447, "high": 552.790224, "low": 525.200034, "close": 539.980469, "volume": 37000}, "trend_line": 520.778062, "activity_lines": {"activity_5": 527.433486, "activity_10": 520.643686, "activity_20": 519.548613, "activity_30": 520.007159}, "trend_signal": 0, "fair_value": 495.094502, "relative_strength": -16.434429, "rate_of_change": 0.10226103531822785, "market_dynamics": 0.355025, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 547.86345, "high": 547.86345, "low": 527.170766, "close": 530.126831, "volume": 11400}, "trend_line": 521.1757, "activity_lines": {"activity_5": 530.192513, "activity_10": 522.887234, "activity_20": 520.551769, "activity_30": 520.610305}, "trend_signal": 0, "fair_value": 495.77249, "relative_strength": -14.758993, "rate_of_change": 0.07635459882333312, "market_dynamics": 0.709662, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 530.126827, "high": 532.097563, "low": 524.214632, "close": 530.126831, "volume": 9100}, "trend_line": 521.249866, "activity_lines": {"activity_5": 531.440645, "activity_10": 524.949177, "activity_20": 521.507363, "activity_30": 521.187797}, "trend_signal": 0, "fair_value": 496.3926, "relative_strength": -17.245622, "rate_of_change": 0.014230517654601139, "market_dynamics": 0.932636, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.126817, "high": 534.068327, "low": 511.40489, "close": 525.200012, "volume": 15100}, "trend_line": 521.353888, "activity_lines": {"activity_5": 529.864067, "activity_10": 525.880797, "activity_20": 521.955414, "activity_30": 521.442645}, "trend_signal": 1, "fair_value": 497.02743, "relative_strength": -18.13059, "rate_of_change": 0.019956264123046564, "market_dynamics": 0.767563, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 523.229266, "high": 541.951215, "low": 519.287785, "close": 538.995117, "volume": 15700}, "trend_line": 521.756012, "activity_lines": {"activity_5": 532.426017, "activity_10": 529.069799, "activity_20": 523.702424, "activity_30": 522.580789}, "trend_signal": 1, "fair_value": 497.687025, "relative_strength": -16.220797, "rate_of_change": 0.07713071854948393, "market_dynamics": 0.63342, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 541.951215, "high": 542.936595, "low": 533.082936, "close": 538.009766, "volume": 25900}, "trend_line": 522.287026, "activity_lines": {"activity_5": 534.133988, "activity_10": 531.560089, "activity_20": 525.256555, "activity_30": 523.629419}, "trend_signal": 1, "fair_value": 498.346091, "relative_strength": -13.808383, "rate_of_change": 0.10177439028721987, "market_dynamics": 0.746645, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.068327, "high": 539.980526, "low": 528.156089, "close": 532.097595, "volume": 17300}, "trend_line": 522.620968, "activity_lines": {"activity_5": 534.002616, "activity_10": 532.455883, "activity_20": 526.15328, "activity_30": 524.262359}, "trend_signal": 1, "fair_value": 498.967259, "relative_strength": -16.595772, "rate_of_change": 0.06393840615906456, "market_dynamics": 0.751543, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 533.082932, "high": 546.878055, "low": 531.112194, "close": 542.936584, "volume": 5800}, "trend_line": 523.477944, "activity_lines": {"activity_5": 537.352856, "activity_10": 534.874507, "activity_20": 528.034584, "activity_30": 525.573043}, "trend_signal": 1, "fair_value": 499.715785, "relative_strength": -13.937756, "rate_of_change": 0.16397658197289006, "market_dynamics": 0.845415, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.009784, "high": 553.775631, "low": 535.053644, "close": 549.834167, "volume": 21600}, "trend_line": 524.176674, "activity_lines": {"activity_5": 542.148307, "activity_10": 537.99185, "activity_20": 530.496585, "activity_30": 527.273445}, "trend_signal": 1, "fair_value": 500.462224, "relative_strength": -15.212786, "rate_of_change": 0.13347840305571093, "market_dynamics": 0.94118, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 549.834139, "high": 555.746352, "low": 544.907328, "close": 552.790222, "volume": 28400}, "trend_line": 525.135675, "activity_lines": {"activity_5": 546.286832, "activity_10": 541.073353, "activity_20": 533.11257, "activity_30": 529.11948}, "trend_signal": 1, "fair_value": 501.192886, "relative_strength": -17.508696, "rate_of_change": 0.1829537725671371, "market_dynamics": 1.063353, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 554.760954, "high": 554.760954, "low": 542.93657, "close": 551.804871, "volume": 14100}, "trend_line": 526.126526, "activity_lines": {"activity_5": 549.177234, "activity_10": 543.581555, "activity_20": 535.483849, "activity_30": 530.840074}, "trend_signal": 1, "fair_value": 501.865141, "relative_strength": -17.206734, "rate_of_change": 0.18868476227596243, "market_dynamics": 1.23636, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 551.804871, "high": 551.804871, "low": 544.907334, "close": 544.907349, "volume": 10900}, "trend_line": 526.952153, "activity_lines": {"activity_5": 548.848788, "activity_10": 544.620673, "activity_20": 537.047429, "activity_30": 532.05174}, "trend_signal": 1, "fair_value": 502.435303, "relative_strength": -17.115008, "rate_of_change": 0.15692556052570905, "market_dynamics": 1.238082, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 550.819515, "high": 551.804881, "low": 537.024379, "close": 548.848816, "volume": 22300}, "trend_line": 527.844468, "activity_lines": {"activity_5": 548.98018, "activity_10": 546.107685, "activity_20": 538.86844, "activity_30": 533.464428}, "trend_signal": 1, "fair_value": 503.11176, "relative_strength": -17.585223, "rate_of_change": 0.16933510849514516, "market_dynamics": 1.194214, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 548.848759, "high": 610.926807, "low": 538.995101, "close": 590.234131, "volume": 62500}, "trend_line": 530.116294, "activity_lines": {"activity_5": 562.512529, "activity_10": 554.7789, "activity_20": 544.480331, "activity_30": 537.489567}, "trend_signal": 1, "fair_value": 504.059296, "relative_strength": -15.167611, "rate_of_change": 0.430396856977202, "market_dynamics": 1.27178, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 590.234174, "high": 636.546324, "low": 570.526814, "close": 619.795105, "volume": 133900}, "trend_line": 533.502875, "activity_lines": {"activity_5": 583.205204, "activity_10": 567.642398, "activity_20": 552.532176, "activity_30": 543.275297}, "trend_signal": 1, "fair_value": 505.173174, "relative_strength": -10.439597, "rate_of_change": 0.6388373717861949, "market_dynamics": 1.403001, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 609.941471, "high": 622.751202, "low": 601.073178, "close": 615.853638, "volume": 60800}, "trend_line": 536.758073, "activity_lines": {"activity_5": 598.117066, "activity_10": 578.320176, "activity_20": 559.687807, "activity_30": 548.588249}, "trend_signal": 1, "fair_value": 506.279149, "relative_strength": -13.645496, "rate_of_change": 0.6101556622351755, "market_dynamics": 1.62787, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 610.926842, "high": 678.917064, "low": 581.365862, "close": 655.268311, "volume": 69100}, "trend_line": 541.197705, "activity_lines": {"activity_5": 621.897233, "activity_10": 594.748915, "activity_20": 570.090456, "activity_30": 556.234071}, "trend_signal": 1, "fair_value": 507.614631, "relative_strength": -2.514148, "rate_of_change": 0.8271197441309978, "market_dynamics": 1.781114, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 615.853644, "high": 670.04881, "low": 603.043888, "close": 635.560974, "volume": 35800}, "trend_line": 544.818691, "activity_lines": {"activity_5": 631.750891, "activity_10": 605.355034, "activity_20": 577.912384, "activity_30": 562.322024}, "trend_signal": 1, "fair_value": 508.794846, "relative_strength": -1.966866, "rate_of_change": 0.6690689865360575, "market_dynamics": 1.710192, "expectation": {"probability": 43.2321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 635.561006, "high": 638.517093, "low": 604.029272, "close": 609.941467, "volume": 18300}, "trend_line": 547.715082, "activity_lines": {"activity_5": 627.283903, "activity_10": 609.618981, "activity_20": 582.707831, "activity_30": 566.523493}, "trend_signal": 1, "fair_value": 509.781893, "relative_strength": -4.785359, "rate_of_change": 0.5316247492691304, "market_dynamics": 1.415838, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 607.970709, "high": 670.048776, "low": 592.204868, "close": 606.0, "volume": 44900}, "trend_line": 550.544784, "activity_lines": {"activity_5": 620.18927, "activity_10": 612.073438, "activity_20": 586.691524, "activity_30": 570.283811}, "trend_signal": 1, "fair_value": 510.658216, "relative_strength": -5.016948, "rate_of_change": 0.516637590052705, "market_dynamics": 1.148528, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 602.0, "high": 640.0, "low": 602.0, "close": 623.0, "volume": 10900}, "trend_line": 553.973499, "activity_lines": {"activity_5": 619.680977, "activity_10": 616.651353, "activity_20": 591.937656, "activity_30": 574.958341}, "trend_signal": 1, "fair_value": 511.672891, "relative_strength": -1.494119, "rate_of_change": 0.622785847699521, "market_dynamics": 0.859794, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.0, "high": 660.0, "low": 607.0, "close": 641.0, "volume": 15100}, "trend_line": 558.002214, "activity_lines": {"activity_5": 624.696261, "activity_10": 623.207538, "activity_20": 598.502743, "activity_30": 580.572954}, "trend_signal": 1, "fair_value": 512.761821, "relative_strength": -4.813996, "rate_of_change": 0.7272396616936425, "market_dynamics": 0.671766, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 639.0, "high": 648.0, "low": 629.0, "close": 640.0, "volume": 5400}, "trend_line": 562.094637, "activity_lines": {"activity_5": 630.329431, "activity_10": 627.834767, "activity_20": 604.444624, "activity_30": 585.863133}, "trend_signal": 1, "fair_value": 513.867844, "relative_strength": -6.857139, "rate_of_change": 0.7334062298183021, "market_dynamics": 0.66307, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 650.0, "low": 611.0, "close": 627.0, "volume": 3400}, "trend_line": 565.947807, "activity_lines": {"activity_5": 631.333333, "activity_10": 628.441064, "activity_20": 608.625205, "activity_30": 590.050576}, "trend_signal": 1, "fair_value": 514.872907, "relative_strength": -10.053558, "rate_of_change": 0.6855020038200395, "market_dynamics": 0.545369, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 627.0, "high": 630.0, "low": 602.0, "close": 607.0, "volume": 5200}, "trend_line": 569.167156, "activity_lines": {"activity_5": 624.533333, "activity_10": 624.742528, "activity_20": 610.416261, "activity_30": 592.699105}, "trend_signal": 1, "fair_value": 515.75564, "relative_strength": -12.026449, "rate_of_change": 0.5688420310461536, "market_dynamics": 0.302171, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 617.0, "high": 617.0, "low": 603.0, "close": 603.0, "volume": 4900}, "trend_line": 572.286018, "activity_lines": {"activity_5": 616.333333, "activity_10": 620.549357, "activity_20": 611.502533, "activity_30": 594.881869}, "trend_signal": 1, "fair_value": 516.624483, "relative_strength": -16.469655, "rate_of_change": 0.5479694264016941, "market_dynamics": -0.040992, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 603.0, "high": 653.0, "low": 601.0, "close": 617.0, "volume": 18300}, "trend_line": 575.937238, "activity_lines": {"activity_5": 614.133333, "activity_10": 619.135344, "activity_20": 613.61266, "activity_30": 597.766642}, "trend_signal": 1, "fair_value": 517.553691, "relative_strength": -12.141021, "rate_of_change": 0.6380061516722162, "market_dynamics": -0.307495, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 619.0, "high": 630.0, "low": 609.0, "close": 618.0, "volume": 6600}, "trend_line": 579.457562, "activity_lines": {"activity_5": 613.866667, "activity_10": 618.598936, "activity_20": 615.413729, "activity_30": 600.480369}, "trend_signal": 1, "fair_value": 518.542191, "relative_strength": -14.059476, "rate_of_change": 0.6112339622672693, "market_dynamics": -0.531973, "expectation": {"probability": 41.1394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 614.0, "high": 624.0, "low": 611.0, "close": 617.0, "volume": 5700}, "trend_line": 582.747481, "activity_lines": {"activity_5": 614.733333, "activity_10": 618.2, "activity_20": 616.762114, "activity_30": 602.902461}, "trend_signal": 1, "fair_value": 519.530155, "relative_strength": -17.444642, "rate_of_change": 0.5677584029872303, "market_dynamics": -0.64523, "expectation": {"probability": 42.7427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26c9224a-356a-4376-abda-3ac2e0574ce7/", "share_image": "https://sharemaestro.com/terminal/26c9224a-356a-4376-abda-3ac2e0574ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}