{"ticker": {"uuid": "26cc63ac-a432-44ed-8b08-b9c6beb5df16", "symbol": "2731", "name": "Lion Travel Service Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2731 fell 7.44%, moving from 155.03 to 143.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.01 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 51.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "143.50"}, {"label": "12-Week Change", "value": "-7.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.01"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 146.5, "high": 146.5, "low": 143.5, "close": 143.5, "volume": 1846428}, "trend_line": 152.065968, "activity_lines": {"activity_5": 144.766667, "activity_10": 145.754545, "activity_20": 147.79444, "activity_30": 149.30219}, "trend_signal": 0, "fair_value": 129.98455, "relative_strength": -33.013673, "rate_of_change": -0.3228146348026899, "market_dynamics": -0.458699, "expectation": {"probability": 51.6997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 138.793197, "high": 144.24429, "low": 117.827461, "close": 120.762665, "volume": 15035831}, "trend_line": 128.170502, "activity_lines": {"activity_5": 131.860531, "activity_10": 135.804632, "activity_20": 141.460844, "activity_30": 137.411254}, "trend_signal": 1, "fair_value": 82.442856, "relative_strength": 5.499337, "rate_of_change": 0.9297970533134713, "market_dynamics": -1.093723, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.762667, "high": 121.181982, "low": 111.118425, "close": 111.957054, "volume": 12133163}, "trend_line": 129.043986, "activity_lines": {"activity_5": 124.816042, "activity_10": 130.780478, "activity_20": 138.51965, "activity_30": 136.365225}, "trend_signal": 0, "fair_value": 82.798999, "relative_strength": -1.418792, "rate_of_change": 0.6815015829461217, "market_dynamics": -1.153493, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.376369, "high": 118.666093, "low": 109.021852, "close": 113.634315, "volume": 8738544}, "trend_line": 129.959637, "activity_lines": {"activity_5": 119.672447, "activity_10": 126.785551, "activity_20": 135.808081, "activity_30": 135.371053}, "trend_signal": 0, "fair_value": 83.176993, "relative_strength": -1.098877, "rate_of_change": 0.7095650315699307, "market_dynamics": -1.261737, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.472946, "high": 115.730891, "low": 109.441169, "close": 111.957054, "volume": 4150242}, "trend_line": 130.68645, "activity_lines": {"activity_5": 115.367481, "activity_10": 123.072709, "activity_20": 132.986691, "activity_30": 134.209596}, "trend_signal": 0, "fair_value": 83.53895, "relative_strength": -3.94306, "rate_of_change": 0.5592605648783255, "market_dynamics": -1.378668, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.376372, "high": 113.634314, "low": 109.441171, "close": 110.2798, "volume": 2340171}, "trend_line": 131.259513, "activity_lines": {"activity_5": 112.320462, "activity_10": 119.718191, "activity_20": 130.187266, "activity_30": 132.893038}, "trend_signal": 0, "fair_value": 83.900198, "relative_strength": -5.378489, "rate_of_change": 0.4385022318687136, "market_dynamics": -1.438981, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.69911, "high": 116.98883, "low": 103.990073, "close": 113.214996, "volume": 8365618}, "trend_line": 131.27349, "activity_lines": {"activity_5": 112.152735, "activity_10": 117.553001, "activity_20": 127.823129, "activity_30": 131.728876}, "trend_signal": 0, "fair_value": 84.281318, "relative_strength": -5.218779, "rate_of_change": 0.010648371063216752, "market_dynamics": -1.463305, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.053626, "high": 114.472941, "low": 103.99007, "close": 106.505959, "volume": 2911197}, "trend_line": 131.259513, "activity_lines": {"activity_5": 110.25184, "activity_10": 114.617797, "activity_20": 124.985765, "activity_30": 130.13097}, "trend_signal": 0, "fair_value": 84.614146, "relative_strength": -7.971581, "rate_of_change": -0.010647237305880441, "market_dynamics": -1.477918, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.08665, "high": 107.344595, "low": 102.732134, "close": 105.667336, "volume": 2457548}, "trend_line": 131.259513, "activity_lines": {"activity_5": 108.434811, "activity_10": 111.995174, "activity_20": 122.29017, "activity_30": 128.479862}, "trend_signal": 0, "fair_value": 84.944242, "relative_strength": -8.800498, "rate_of_change": 0.0, "market_dynamics": -1.485217, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.505963, "high": 107.344593, "low": 100.635556, "close": 103.570763, "volume": 2955108}, "trend_line": 131.343376, "activity_lines": {"activity_5": 106.450055, "activity_10": 109.517406, "activity_20": 119.648487, "activity_30": 126.693491}, "trend_signal": 0, "fair_value": 85.243455, "relative_strength": -11.568285, "rate_of_change": 0.06389098822879834, "market_dynamics": -1.471536, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.570762, "high": 103.990077, "low": 97.700353, "close": 98.538986, "volume": 6234557}, "trend_line": 131.287468, "activity_lines": {"activity_5": 103.347127, "activity_10": 106.772801, "activity_20": 116.767196, "activity_30": 124.577079}, "trend_signal": 0, "fair_value": 85.528912, "relative_strength": -17.188484, "rate_of_change": -0.04256628823064248, "market_dynamics": -1.421538, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.53898, "high": 98.958297, "low": 89.733373, "close": 93.926521, "volume": 5314524}, "trend_line": 130.868153, "activity_lines": {"activity_5": 99.489431, "activity_10": 103.92146, "activity_20": 113.702204, "activity_30": 122.166695}, "trend_signal": 0, "fair_value": 85.772646, "relative_strength": -19.431183, "rate_of_change": -0.31938691970202615, "market_dynamics": -1.354872, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.668572, "high": 105.248023, "low": 92.668572, "close": 104.409393, "volume": 6263526}, "trend_line": 130.127364, "activity_lines": {"activity_5": 100.411925, "activity_10": 103.464027, "activity_20": 111.907138, "activity_30": 120.459678}, "trend_signal": 0, "fair_value": 86.087278, "relative_strength": -9.114224, "rate_of_change": -0.5660575036922899, "market_dynamics": -1.206738, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.505966, "high": 115.73089, "low": 103.151448, "close": 113.214996, "volume": 18921366}, "trend_line": 129.763958, "activity_lines": {"activity_5": 104.40939, "activity_10": 104.744842, "activity_20": 111.176332, "activity_30": 119.368558}, "trend_signal": 0, "fair_value": 86.460998, "relative_strength": -4.129839, "rate_of_change": -0.2792694701784612, "market_dynamics": -0.837345, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.730887, "high": 118.246776, "low": 111.537739, "close": 113.214996, "volume": 16907810}, "trend_line": 128.533968, "activity_lines": {"activity_5": 107.903678, "activity_10": 106.033281, "activity_20": 110.601271, "activity_30": 118.300883}, "trend_signal": 0, "fair_value": 86.832076, "relative_strength": -5.446389, "rate_of_change": -0.9478672036190627, "market_dynamics": -0.474034, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.892257, "high": 130.826221, "low": 110.699109, "close": 130.406906, "volume": 32740650}, "trend_line": 128.114653, "activity_lines": {"activity_5": 116.485654, "activity_10": 110.42465, "activity_20": 111.831261, "activity_30": 118.421718}, "trend_signal": 0, "fair_value": 87.323929, "relative_strength": 4.910341, "rate_of_change": -0.3262289389525291, "market_dynamics": 0.099042, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.601288, "high": 126.213758, "low": 114.472944, "close": 115.730888, "volume": 30746530}, "trend_line": 127.038411, "activity_lines": {"activity_5": 118.051096, "activity_10": 111.781705, "activity_20": 111.739411, "activity_30": 117.622765}, "trend_signal": 0, "fair_value": 87.722234, "relative_strength": -7.653865, "rate_of_change": -0.8400615970134249, "market_dynamics": 0.528907, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.730893, "high": 119.085409, "low": 112.376374, "close": 117.827461, "volume": 7218638}, "trend_line": 125.86433, "activity_lines": {"activity_5": 118.861771, "activity_10": 113.474212, "activity_20": 111.953062, "activity_30": 117.02851}, "trend_signal": 0, "fair_value": 88.110194, "relative_strength": -7.165702, "rate_of_change": -0.9241937070513273, "market_dynamics": 0.632774, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.827457, "high": 126.213756, "low": 116.988827, "close": 122.859238, "volume": 12071760}, "trend_line": 124.662294, "activity_lines": {"activity_5": 120.455167, "activity_10": 115.875742, "activity_20": 112.713818, "activity_30": 116.834633}, "trend_signal": 0, "fair_value": 88.510852, "relative_strength": -3.322285, "rate_of_change": -0.9550251449318425, "market_dynamics": 0.756664, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.762656, "high": 122.0206, "low": 115.730889, "close": 116.569519, "volume": 5912501}, "trend_line": 123.418327, "activity_lines": {"activity_5": 119.309041, "activity_10": 116.821106, "activity_20": 112.931463, "activity_30": 116.312519}, "trend_signal": 0, "fair_value": 88.845821, "relative_strength": -10.010155, "rate_of_change": -0.9978694921176389, "market_dynamics": 0.576257, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.408146, "high": 118.666091, "low": 113.634309, "close": 114.472939, "volume": 4021206}, "trend_line": 122.160383, "activity_lines": {"activity_5": 117.24042, "activity_10": 117.148933, "activity_20": 113.057257, "activity_30": 115.735397}, "trend_signal": 0, "fair_value": 89.165236, "relative_strength": -11.394182, "rate_of_change": -1.0192521893446254, "market_dynamics": 0.43229, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.730888, "high": 120.762668, "low": 114.892254, "close": 117.40815, "volume": 4096705}, "trend_line": 121.04221, "activity_lines": {"activity_5": 117.212467, "activity_10": 117.720727, "activity_20": 113.578405, "activity_30": 115.428801}, "trend_signal": 0, "fair_value": 89.513509, "relative_strength": -10.961909, "rate_of_change": -0.9153319370323182, "market_dynamics": 0.411281, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.569513, "high": 118.246772, "low": 113.634315, "close": 116.150208, "volume": 4060806}, "trend_line": 119.854151, "activity_lines": {"activity_5": 116.653382, "activity_10": 117.636865, "activity_20": 113.995724, "activity_30": 115.113188}, "trend_signal": 0, "fair_value": 89.838918, "relative_strength": -9.944633, "rate_of_change": -0.9815245442065172, "market_dynamics": 0.318294, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.730885, "high": 120.343343, "low": 115.730885, "close": 118.666084, "volume": 5179746}, "trend_line": 118.945635, "activity_lines": {"activity_5": 117.04474, "activity_10": 117.796966, "activity_20": 114.632682, "activity_30": 115.036539}, "trend_signal": 0, "fair_value": 90.206883, "relative_strength": -8.161996, "rate_of_change": -0.7580179680218218, "market_dynamics": 0.332913, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.730884, "high": 115.730884, "low": 105.667327, "close": 108.18322, "volume": 10794747}, "trend_line": 117.603828, "activity_lines": {"activity_5": 114.221353, "activity_10": 115.95198, "activity_20": 114.247312, "activity_30": 114.342189}, "trend_signal": 0, "fair_value": 90.50395, "relative_strength": -17.145745, "rate_of_change": -1.1280842714404802, "market_dynamics": 0.307541, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.183221, "high": 109.860485, "low": 106.50596, "close": 106.925278, "volume": 3940827}, "trend_line": 116.289975, "activity_lines": {"activity_5": 111.537739, "activity_10": 113.969765, "activity_20": 113.760108, "activity_30": 113.653251}, "trend_signal": 0, "fair_value": 90.811981, "relative_strength": -19.571855, "rate_of_change": -1.1171855732451113, "market_dynamics": 0.176618, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.860482, "high": 113.215001, "low": 107.344586, "close": 107.763901, "volume": 3954006}, "trend_line": 115.283619, "activity_lines": {"activity_5": 109.636844, "activity_10": 112.566966, "activity_20": 113.368747, "activity_30": 113.103181}, "trend_signal": 0, "fair_value": 91.12116, "relative_strength": -19.272058, "rate_of_change": -0.8653849998677845, "market_dynamics": -0.002999, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.183222, "high": 110.279796, "low": 107.344592, "close": 109.860481, "volume": 509090}, "trend_line": 114.542829, "activity_lines": {"activity_5": 109.077758, "activity_10": 111.690217, "activity_20": 113.203018, "activity_30": 112.753302}, "trend_signal": 0, "fair_value": 91.452764, "relative_strength": -17.886914, "rate_of_change": -0.6425804519547604, "market_dynamics": -0.251056, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.990076, "high": 106.505965, "low": 99.796928, "close": 102.312813, "volume": 3283905}, "trend_line": 113.466588, "activity_lines": {"activity_5": 106.422098, "activity_10": 109.586019, "activity_20": 112.302489, "activity_30": 111.964268}, "trend_signal": 0, "fair_value": 91.730699, "relative_strength": -25.281588, "rate_of_change": -0.9395970130962944, "market_dynamics": -0.50971, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.312814, "high": 103.990073, "low": 98.958299, "close": 99.796928, "volume": 5733867}, "trend_line": 112.152735, "activity_lines": {"activity_5": 104.018028, "activity_10": 107.397959, "activity_20": 111.178327, "activity_30": 111.082355}, "trend_signal": 0, "fair_value": 91.972951, "relative_strength": -27.902763, "rate_of_change": -1.1579206030236802, "market_dynamics": -0.751896, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.796928, "high": 100.216243, "low": 96.442399, "close": 98.958298, "volume": 3294614}, "trend_line": 110.824905, "activity_lines": {"activity_5": 101.8935, "activity_10": 105.362376, "activity_20": 109.992265, "activity_30": 110.231101}, "trend_signal": 0, "fair_value": 92.185513, "relative_strength": -28.394962, "rate_of_change": -1.1839479438464036, "market_dynamics": -0.927486, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.635551, "high": 107.763906, "low": 99.377607, "close": 103.151443, "volume": 6993865}, "trend_line": 110.237864, "activity_lines": {"activity_5": 101.69782, "activity_10": 104.371268, "activity_20": 109.203554, "activity_30": 109.736039}, "trend_signal": 0, "fair_value": 92.341443, "relative_strength": -28.320521, "rate_of_change": -0.52970133382925, "market_dynamics": -0.931305, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.990078, "high": 119.085407, "low": 103.570764, "close": 112.795685, "volume": 14265771}, "trend_line": 110.265819, "activity_lines": {"activity_5": 105.024384, "activity_10": 105.392872, "activity_20": 109.289414, "activity_30": 109.901059}, "trend_signal": 0, "fair_value": 92.585095, "relative_strength": -21.051831, "rate_of_change": 0.025358800493441632, "market_dynamics": -0.655941, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.795687, "high": 115.730883, "low": 110.699106, "close": 114.892258, "volume": 8571600}, "trend_line": 110.30775, "activity_lines": {"activity_5": 108.854126, "activity_10": 106.856662, "activity_20": 109.535012, "activity_30": 110.199539}, "trend_signal": 0, "fair_value": 92.802544, "relative_strength": -21.544209, "rate_of_change": 0.03802719680520876, "market_dynamics": -0.294549, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.892253, "high": 116.569515, "low": 111.957056, "close": 114.053627, "volume": 4399980}, "trend_line": 110.377636, "activity_lines": {"activity_5": 111.565694, "activity_10": 108.236589, "activity_20": 109.692754, "activity_30": 110.441209}, "trend_signal": 0, "fair_value": 93.005103, "relative_strength": -21.880411, "rate_of_change": 0.06335547592983883, "market_dynamics": 0.033948, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.892253, "high": 116.988827, "low": 113.214998, "close": 114.892258, "volume": 3207705}, "trend_line": 110.531384, "activity_lines": {"activity_5": 113.606359, "activity_10": 109.662259, "activity_20": 109.926373, "activity_30": 110.732475}, "trend_signal": 0, "fair_value": 93.218324, "relative_strength": -21.010936, "rate_of_change": 0.13929270962100268, "market_dynamics": 0.241814, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.892258, "high": 122.439923, "low": 111.537739, "close": 119.504723, "volume": 14670328}, "trend_line": 110.741042, "activity_lines": {"activity_5": 116.122249, "activity_10": 111.781705, "activity_20": 110.673153, "activity_30": 111.3114}, "trend_signal": 0, "fair_value": 93.501282, "relative_strength": -18.619545, "rate_of_change": 0.18968187352109003, "market_dynamics": 0.468829, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.085409, "high": 119.504726, "low": 111.537736, "close": 116.150208, "volume": 7682423}, "trend_line": 111.062517, "activity_lines": {"activity_5": 116.429748, "activity_10": 113.07777, "activity_20": 111.082484, "activity_30": 111.660378}, "trend_signal": 1, "fair_value": 93.766965, "relative_strength": -15.26493, "rate_of_change": 0.29029436078451076, "market_dynamics": 0.561208, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.56951, "high": 133.342108, "low": 116.56951, "close": 129.148956, "volume": 45139366}, "trend_line": 111.845238, "activity_lines": {"activity_5": 120.846528, "activity_10": 116.622885, "activity_20": 112.737779, "activity_30": 112.827245}, "trend_signal": 1, "fair_value": 94.107517, "relative_strength": -7.78193, "rate_of_change": 0.7047571234136493, "market_dynamics": 0.921778, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.826212, "high": 134.18073, "low": 126.633069, "close": 127.052383, "volume": 16676842}, "trend_line": 112.627958, "activity_lines": {"activity_5": 123.614004, "activity_10": 119.298875, "activity_20": 114.163449, "activity_30": 113.808352}, "trend_signal": 1, "fair_value": 94.453657, "relative_strength": -9.327109, "rate_of_change": 0.6998241623841078, "market_dynamics": 1.203117, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.052382, "high": 135.438683, "low": 124.117184, "close": 132.503479, "volume": 16170587}, "trend_line": 113.760108, "activity_lines": {"activity_5": 127.331929, "activity_10": 122.470419, "activity_20": 116.058352, "activity_30": 115.090643}, "trend_signal": 1, "fair_value": 94.857996, "relative_strength": -6.156422, "rate_of_change": 1.0052122227058362, "market_dynamics": 1.279035, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.954574, "high": 142.567038, "low": 129.568277, "close": 137.535263, "volume": 33673535}, "trend_line": 115.213733, "activity_lines": {"activity_5": 131.553033, "activity_10": 125.946921, "activity_20": 118.346614, "activity_30": 116.624524}, "trend_signal": 1, "fair_value": 95.307804, "relative_strength": -4.289335, "rate_of_change": 1.2777985407679133, "market_dynamics": 1.518915, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.631835, "high": 150.114706, "low": 122.859238, "close": 128.729645, "volume": 45069480}, "trend_line": 116.024408, "activity_lines": {"activity_5": 131.636896, "activity_10": 127.197242, "activity_20": 119.700401, "activity_30": 117.496519}, "trend_signal": 1, "fair_value": 95.742922, "relative_strength": -10.867051, "rate_of_change": 0.7036270580695351, "market_dynamics": 1.455374, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.729648, "high": 136.277306, "low": 126.213759, "close": 130.826218, "volume": 19379341}, "trend_line": 116.611448, "activity_lines": {"activity_5": 131.580987, "activity_10": 128.539048, "activity_20": 121.19396, "activity_30": 118.451474}, "trend_signal": 1, "fair_value": 96.15818, "relative_strength": -6.979052, "rate_of_change": 0.5059625040276023, "market_dynamics": 1.390331, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.245527, "high": 131.245532, "low": 127.052386, "close": 130.826218, "volume": 5404831}, "trend_line": 117.198489, "activity_lines": {"activity_5": 131.41326, "activity_10": 129.591147, "activity_20": 122.629614, "activity_30": 119.368556}, "trend_signal": 1, "fair_value": 96.55441, "relative_strength": -9.100026, "rate_of_change": 0.5034162683581455, "market_dynamics": 1.244781, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.245534, "high": 131.245534, "low": 126.633074, "close": 130.406906, "volume": 3746488}, "trend_line": 117.198489, "activity_lines": {"activity_5": 130.854174, "activity_10": 130.262051, "activity_20": 123.91751, "activity_30": 120.220712}, "trend_signal": 1, "fair_value": 96.909368, "relative_strength": -11.308369, "rate_of_change": 0.0, "market_dynamics": 1.019375, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.664845, "high": 134.180742, "low": 128.729642, "close": 132.084167, "volume": 7355474}, "trend_line": 117.743599, "activity_lines": {"activity_5": 130.993946, "activity_10": 130.955827, "activity_20": 125.253327, "activity_30": 121.181078}, "trend_signal": 1, "fair_value": 97.281949, "relative_strength": -12.298722, "rate_of_change": 0.4651169180176105, "market_dynamics": 0.851732, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.342101, "high": 133.761416, "low": 123.278555, "close": 124.536499, "volume": 6706401}, "trend_line": 117.967233, "activity_lines": {"activity_5": 128.981236, "activity_10": 130.048582, "activity_20": 125.754508, "activity_30": 121.61933}, "trend_signal": 1, "fair_value": 97.602976, "relative_strength": -15.704295, "rate_of_change": 0.18993304255969778, "market_dynamics": 0.559918, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.536496, "high": 127.891014, "low": 124.536496, "close": 127.052383, "volume": 3668488}, "trend_line": 118.107005, "activity_lines": {"activity_5": 128.086696, "activity_10": 129.446293, "activity_20": 126.425411, "activity_30": 122.205469}, "trend_signal": 1, "fair_value": 97.93326, "relative_strength": -15.181949, "rate_of_change": 0.11848374878811287, "market_dynamics": 0.331324, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.891015, "high": 135.857996, "low": 124.955812, "close": 132.084167, "volume": 13864033}, "trend_line": 118.62416, "activity_lines": {"activity_5": 129.121007, "activity_10": 129.796993, "activity_20": 127.457725, "activity_30": 123.107221}, "trend_signal": 1, "fair_value": 98.300026, "relative_strength": -12.591041, "rate_of_change": 0.4378698790981978, "market_dynamics": 0.193035, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.922787, "high": 144.663598, "low": 132.084158, "close": 135.858002, "volume": 20121345}, "trend_line": 119.336995, "activity_lines": {"activity_5": 131.329399, "activity_10": 130.742358, "activity_20": 128.695702, "activity_30": 124.219082}, "trend_signal": 1, "fair_value": 98.682528, "relative_strength": -5.409828, "rate_of_change": 0.6009189021865347, "market_dynamics": 0.097318, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.857992, "high": 138.945683, "low": 130.564823, "close": 134.093597, "volume": 6483765}, "trend_line": 119.893177, "activity_lines": {"activity_5": 132.586251, "activity_10": 131.305931, "activity_20": 129.589928, "activity_30": 125.171121}, "trend_signal": 1, "fair_value": 99.055833, "relative_strength": -2.881269, "rate_of_change": 0.4660600009242672, "market_dynamics": 0.103752, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.416893, "high": 139.38677, "low": 129.682624, "close": 132.329208, "volume": 6499748}, "trend_line": 120.432477, "activity_lines": {"activity_5": 133.12101, "activity_10": 131.611281, "activity_20": 130.168773, "activity_30": 125.973445}, "trend_signal": 1, "fair_value": 99.414128, "relative_strength": -1.382668, "rate_of_change": 0.44981709009180015, "market_dynamics": 0.036911, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.800433, "high": 129.24153, "low": 108.509958, "close": 116.008614, "volume": 11436569}, "trend_line": 120.343894, "activity_lines": {"activity_5": 127.696058, "activity_10": 128.883804, "activity_20": 129.10026, "activity_30": 125.688035}, "trend_signal": 1, "fair_value": 99.686832, "relative_strength": -12.356092, "rate_of_change": -0.07355407960263065, "market_dynamics": -0.259763, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.331905, "high": 119.978489, "low": 116.449707, "close": 118.655197, "volume": 3976252}, "trend_line": 120.69296, "activity_lines": {"activity_5": 123.889551, "activity_10": 126.906936, "activity_20": 128.278485, "activity_30": 125.579087}, "trend_signal": 1, "fair_value": 99.9913, "relative_strength": -13.475965, "rate_of_change": 0.29005709255177786, "market_dynamics": -0.621243, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.537387, "high": 123.507268, "low": 118.214095, "close": 121.301781, "volume": 4073708}, "trend_line": 121.172177, "activity_lines": {"activity_5": 121.860503, "activity_10": 125.632555, "activity_20": 127.686855, "activity_30": 125.618365}, "trend_signal": 1, "fair_value": 100.316962, "relative_strength": -10.383587, "rate_of_change": 0.3970546417951847, "market_dynamics": -0.874978, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.742875, "high": 121.742878, "low": 118.655193, "close": 120.419586, "volume": 2076289}, "trend_line": 121.594033, "activity_lines": {"activity_5": 120.507805, "activity_10": 124.363323, "activity_20": 126.980684, "activity_30": 125.569811}, "trend_signal": 0, "fair_value": 100.658112, "relative_strength": -11.105996, "rate_of_change": 0.3481459279220436, "market_dynamics": -1.051756, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.419586, "high": 123.948368, "low": 118.655197, "close": 119.537392, "volume": 3094334}, "trend_line": 121.916597, "activity_lines": {"activity_5": 119.772644, "activity_10": 123.145776, "activity_20": 126.186138, "activity_30": 125.437125}, "trend_signal": 0, "fair_value": 100.968235, "relative_strength": -8.015447, "rate_of_change": 0.2652794648237384, "market_dynamics": -1.081067, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.09629, "high": 121.301777, "low": 112.038738, "close": 114.685318, "volume": 3250292}, "trend_line": 122.329014, "activity_lines": {"activity_5": 118.272912, "activity_10": 121.136926, "activity_20": 124.91336, "activity_30": 124.97059}, "trend_signal": 0, "fair_value": 101.253599, "relative_strength": -12.671632, "rate_of_change": 0.3382779786742284, "market_dynamics": -1.141286, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.126415, "high": 116.890809, "low": 114.244224, "close": 115.126419, "volume": 1298639}, "trend_line": 122.839997, "activity_lines": {"activity_5": 117.008433, "activity_10": 119.433132, "activity_20": 123.751467, "activity_30": 124.505907}, "trend_signal": 0, "fair_value": 101.55976, "relative_strength": -13.55341, "rate_of_change": 0.4177120237395161, "market_dynamics": -1.219223, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.126419, "high": 117.773003, "low": 113.803127, "close": 116.449707, "volume": 3002668}, "trend_line": 123.423044, "activity_lines": {"activity_5": 116.420302, "activity_10": 118.278258, "activity_20": 122.772391, "activity_30": 124.09363}, "trend_signal": 0, "fair_value": 101.873876, "relative_strength": -14.730515, "rate_of_change": 0.4746393798756016, "market_dynamics": -1.276611, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.449711, "high": 116.449711, "low": 112.920933, "close": 113.36203, "volume": 1581082}, "trend_line": 123.763396, "activity_lines": {"activity_5": 115.126418, "activity_10": 116.914867, "activity_20": 121.575697, "activity_30": 123.444532}, "trend_signal": 0, "fair_value": 102.16397, "relative_strength": -14.730665, "rate_of_change": 0.27576049736708463, "market_dynamics": -1.323941, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.685318, "high": 116.890809, "low": 112.479835, "close": 113.803123, "volume": 2849654}, "trend_line": 123.796978, "activity_lines": {"activity_5": 114.450067, "activity_10": 116.008612, "activity_20": 120.536123, "activity_30": 122.801934}, "trend_signal": 0, "fair_value": 102.452135, "relative_strength": -16.394175, "rate_of_change": 0.027134032424252125, "market_dynamics": -1.311009, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.920929, "high": 120.419587, "low": 112.920929, "close": 118.655197, "volume": 4068154}, "trend_line": 123.922409, "activity_lines": {"activity_5": 115.77336, "activity_10": 116.32139, "activity_20": 120.02973, "activity_30": 122.470206}, "trend_signal": 0, "fair_value": 102.755547, "relative_strength": -14.820869, "rate_of_change": 0.10131992074960512, "market_dynamics": -1.1844, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.419583, "high": 123.066166, "low": 117.772998, "close": 121.742874, "volume": 2875626}, "trend_line": 124.178717, "activity_lines": {"activity_5": 117.86122, "activity_10": 117.147444, "activity_20": 119.875358, "activity_30": 122.329591}, "trend_signal": 0, "fair_value": 103.088265, "relative_strength": -11.724915, "rate_of_change": 0.2068294201737187, "market_dynamics": -1.007661, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.183972, "high": 123.066166, "low": 117.773001, "close": 122.183975, "volume": 1886417}, "trend_line": 124.421775, "activity_lines": {"activity_5": 119.655016, "activity_10": 117.997559, "activity_20": 119.80625, "activity_30": 122.200898}, "trend_signal": 0, "fair_value": 103.421697, "relative_strength": -8.750555, "rate_of_change": 0.19573241363090477, "market_dynamics": -0.774683, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.625069, "high": 123.066174, "low": 110.715442, "close": 112.038734, "volume": 10417487}, "trend_line": 124.172908, "activity_lines": {"activity_5": 117.684781, "activity_10": 116.987045, "activity_20": 118.810085, "activity_30": 121.401992}, "trend_signal": 0, "fair_value": 103.677409, "relative_strength": -18.535145, "rate_of_change": -0.20001884718329244, "market_dynamics": -0.578333, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.038734, "high": 112.038734, "low": 104.981178, "close": 105.863373, "volume": 5106443}, "trend_line": 123.830014, "activity_lines": {"activity_5": 113.744311, "activity_10": 115.006117, "activity_20": 117.321246, "activity_30": 120.220732}, "trend_signal": 0, "fair_value": 103.893536, "relative_strength": -19.505096, "rate_of_change": -0.2761423611018283, "market_dynamics": -0.567905, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.745564, "high": 108.068859, "low": 105.863369, "close": 107.627762, "volume": 1425483}, "trend_line": 123.112641, "activity_lines": {"activity_5": 110.921289, "activity_10": 113.594606, "activity_20": 116.089363, "activity_30": 119.175425}, "trend_signal": 0, "fair_value": 104.098246, "relative_strength": -18.197882, "rate_of_change": -0.5793207775943635, "market_dynamics": -0.689803, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.50996, "high": 108.951057, "low": 105.863373, "close": 107.186661, "volume": 1006520}, "trend_line": 122.45045, "activity_lines": {"activity_5": 108.686394, "activity_10": 112.231213, "activity_20": 114.907968, "activity_30": 118.147943}, "trend_signal": 0, "fair_value": 104.304885, "relative_strength": -15.635962, "rate_of_change": -0.537874092068249, "market_dynamics": -0.910479, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.068859, "high": 111.597637, "low": 107.627762, "close": 109.392151, "volume": 1880144}, "trend_line": 121.680072, "activity_lines": {"activity_5": 108.157078, "activity_10": 111.413178, "activity_20": 114.05518, "activity_30": 117.305472}, "trend_signal": 0, "fair_value": 104.542575, "relative_strength": -16.695452, "rate_of_change": -0.6291344784768108, "market_dynamics": -0.998458, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.392147, "high": 109.392147, "low": 106.745567, "close": 106.745567, "volume": 1085342}, "trend_line": 120.653749, "activity_lines": {"activity_5": 107.598355, "activity_10": 110.242265, "activity_20": 113.076364, "activity_30": 116.341956}, "trend_signal": 0, "fair_value": 104.783385, "relative_strength": -17.552251, "rate_of_change": -0.8434602175448999, "market_dynamics": -1.061174, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.186665, "high": 112.920934, "low": 105.863368, "close": 106.745567, "volume": 6553778}, "trend_line": 119.920946, "activity_lines": {"activity_5": 107.392509, "activity_10": 109.191652, "activity_20": 112.227777, "activity_30": 115.444653}, "trend_signal": 0, "fair_value": 105.014153, "relative_strength": -15.171989, "rate_of_change": -0.6073603233000279, "market_dynamics": -0.89396, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.068855, "high": 109.392155, "low": 106.30447, "close": 108.951057, "volume": 1461212}, "trend_line": 119.191774, "activity_lines": {"activity_5": 107.863014, "activity_10": 108.670356, "activity_20": 111.711063, "activity_30": 114.736919}, "trend_signal": 0, "fair_value": 105.264343, "relative_strength": -15.725333, "rate_of_change": -0.6080439025222545, "market_dynamics": -0.701217, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.392151, "high": 113.803124, "low": 108.068859, "close": 109.833252, "volume": 3018508}, "trend_line": 118.492009, "activity_lines": {"activity_5": 108.539365, "activity_10": 108.485897, "activity_20": 111.311975, "activity_30": 114.133143}, "trend_signal": 0, "fair_value": 105.513847, "relative_strength": -13.128444, "rate_of_change": -0.5870916897335544, "market_dynamics": -0.534562, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.274346, "high": 110.715443, "low": 106.30447, "close": 106.745567, "volume": 1204272}, "trend_line": 117.703298, "activity_lines": {"activity_5": 108.010048, "activity_10": 107.956581, "activity_20": 110.660831, "activity_30": 113.375308}, "trend_signal": 0, "fair_value": 105.745143, "relative_strength": -15.319953, "rate_of_change": -0.6656237890269817, "market_dynamics": -0.40948, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.304466, "high": 116.008614, "low": 104.981174, "close": 113.36203, "volume": 7342295}, "trend_line": 117.079226, "activity_lines": {"activity_5": 109.862657, "activity_10": 108.910955, "activity_20": 110.709142, "activity_30": 113.095226}, "trend_signal": 0, "fair_value": 106.026781, "relative_strength": -10.215485, "rate_of_change": -0.5302077432018923, "market_dynamics": -0.122763, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.685322, "high": 115.567517, "low": 110.274349, "close": 113.36203, "volume": 4438695}, "trend_line": 116.706744, "activity_lines": {"activity_5": 111.274169, "activity_10": 109.84127, "activity_20": 110.791061, "activity_30": 112.855407}, "trend_signal": 0, "fair_value": 106.323746, "relative_strength": -11.304312, "rate_of_change": -0.31814525319803966, "market_dynamics": 0.138207, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.920929, "high": 114.244222, "low": 106.74557, "close": 108.951057, "volume": 2532116}, "trend_line": 116.103367, "activity_lines": {"activity_5": 110.774259, "activity_10": 109.833251, "activity_20": 110.482293, "activity_30": 112.35504}, "trend_signal": 0, "fair_value": 106.569709, "relative_strength": -14.181389, "rate_of_change": -0.5170026849519465, "market_dynamics": 0.127674, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.392151, "high": 110.274346, "low": 108.068859, "close": 109.833252, "volume": 1573996}, "trend_line": 115.361669, "activity_lines": {"activity_5": 110.568414, "activity_10": 109.96157, "activity_20": 110.284849, "activity_30": 111.950517}, "trend_signal": 0, "fair_value": 106.80547, "relative_strength": -11.8536, "rate_of_change": -0.6388255734220003, "market_dynamics": 0.234665, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.274345, "high": 112.038735, "low": 109.833248, "close": 111.15654, "volume": 1895830}, "trend_line": 114.538287, "activity_lines": {"activity_5": 110.803665, "activity_10": 110.282368, "activity_20": 110.238639, "activity_30": 111.679218}, "trend_signal": 0, "fair_value": 107.032799, "relative_strength": -12.70909, "rate_of_change": -0.7137396737906153, "market_dynamics": 0.194564, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.038738, "high": 122.625069, "low": 112.038738, "close": 119.978485, "volume": 7492949}, "trend_line": 114.067784, "activity_lines": {"activity_5": 113.685499, "activity_10": 112.175076, "activity_20": 111.05782, "activity_30": 112.030199}, "trend_signal": 0, "fair_value": 107.241626, "relative_strength": -2.986626, "rate_of_change": -0.4107822915144468, "market_dynamics": 0.436034, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.096291, "high": 126.153855, "low": 117.331905, "close": 123.948364, "volume": 6359534}, "trend_line": 113.788422, "activity_lines": {"activity_5": 117.449529, "activity_10": 114.548981, "activity_20": 112.223577, "activity_30": 112.667655}, "trend_signal": 0, "fair_value": 107.486471, "relative_strength": 2.244568, "rate_of_change": -0.24490876407312875, "market_dynamics": 0.89147, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.948365, "high": 123.948365, "low": 112.038738, "close": 114.244225, "volume": 3915610}, "trend_line": 113.729609, "activity_lines": {"activity_5": 117.273091, "activity_10": 114.84572, "activity_20": 112.41682, "activity_30": 112.697062}, "trend_signal": 0, "fair_value": 107.679681, "relative_strength": -3.147498, "rate_of_change": -0.05168627788862444, "market_dynamics": 1.131992, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.244221, "high": 116.890808, "low": 113.803123, "close": 116.449707, "volume": 1420096}, "trend_line": 113.656093, "activity_lines": {"activity_5": 117.478936, "activity_10": 115.447215, "activity_20": 112.841113, "activity_30": 112.872552}, "trend_signal": 0, "fair_value": 107.908171, "relative_strength": -2.178486, "rate_of_change": -0.06464103820140446, "market_dynamics": 1.137778, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.890804, "high": 118.2141, "low": 114.685318, "close": 116.449707, "volume": 1226851}, "trend_line": 113.494357, "activity_lines": {"activity_5": 117.243683, "activity_10": 115.928412, "activity_20": 113.290612, "activity_30": 113.052785}, "trend_signal": 0, "fair_value": 108.126618, "relative_strength": 0.671011, "rate_of_change": -0.14230297358541505, "market_dynamics": 0.912072, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.92093, "high": 113.803124, "low": 109.392151, "close": 112.920929, "volume": 1248336}, "trend_line": 113.244402, "activity_lines": {"activity_5": 115.479294, "activity_10": 115.591574, "activity_20": 113.431343, "activity_30": 113.01579}, "trend_signal": 0, "fair_value": 108.333545, "relative_strength": -0.869938, "rate_of_change": -0.22023561929162694, "market_dynamics": 0.581276, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.893494, "high": 104.098984, "low": 89.542766, "close": 103.216789, "volume": 3789116}, "trend_line": 112.700382, "activity_lines": {"activity_5": 110.950695, "activity_10": 113.498366, "activity_20": 112.643669, "activity_30": 112.368847}, "trend_signal": 0, "fair_value": 108.475623, "relative_strength": -1.049427, "rate_of_change": -0.48039460705526893, "market_dynamics": 0.28534, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.657886, "high": 109.833252, "low": 103.216789, "close": 109.833252, "volume": 1862061}, "trend_line": 112.538646, "activity_lines": {"activity_5": 110.009688, "activity_10": 112.792611, "activity_20": 112.498738, "activity_30": 112.183871}, "trend_signal": 0, "fair_value": 108.659057, "relative_strength": 6.05782, "rate_of_change": -0.14350971765118306, "market_dynamics": 0.074224, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.833249, "high": 114.685318, "low": 104.981174, "close": 113.803123, "volume": 1994490}, "trend_line": 112.494536, "activity_lines": {"activity_5": 110.686037, "activity_10": 112.792611, "activity_20": 112.721386, "activity_30": 112.26545}, "trend_signal": 0, "fair_value": 108.884324, "relative_strength": 7.335308, "rate_of_change": -0.039195424476675705, "market_dynamics": -0.067988, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.685321, "high": 124.389459, "low": 114.244224, "close": 122.625076, "volume": 4736263}, "trend_line": 112.700382, "activity_lines": {"activity_5": 114.479476, "activity_10": 114.324422, "activity_20": 113.752714, "activity_30": 112.919034}, "trend_signal": 1, "fair_value": 109.1709, "relative_strength": 10.773166, "rate_of_change": 0.18298310950854377, "market_dynamics": 0.111683, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.918244, "high": 133.65251, "low": 123.507266, "close": 130.123734, "volume": 26018157}, "trend_line": 113.259105, "activity_lines": {"activity_5": 120.360776, "activity_10": 117.011108, "activity_20": 115.435186, "activity_30": 114.043121}, "trend_signal": 1, "fair_value": 109.502372, "relative_strength": 16.842817, "rate_of_change": 0.49575963282892904, "market_dynamics": 0.592275, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.564827, "high": 142.03336, "low": 127.036052, "close": 138.945679, "volume": 14789642}, "trend_line": 114.097191, "activity_lines": {"activity_5": 128.03587, "activity_10": 121.117324, "activity_20": 117.846519, "activity_30": 115.700319}, "trend_signal": 1, "fair_value": 109.865553, "relative_strength": 19.476378, "rate_of_change": 0.7399722962670329, "market_dynamics": 1.072907, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.063477, "high": 152.619698, "low": 136.299094, "close": 149.973114, "volume": 25490792}, "trend_line": 115.141121, "activity_lines": {"activity_5": 137.004851, "activity_10": 126.955849, "activity_20": 121.15475, "activity_30": 118.014895}, "trend_signal": 1, "fair_value": 110.317922, "relative_strength": 29.884583, "rate_of_change": 0.9149480288257081, "market_dynamics": 1.487599, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.532006, "high": 153.060784, "low": 143.356654, "close": 146.444336, "volume": 10994255}, "trend_line": 115.964503, "activity_lines": {"activity_5": 142.121581, "activity_10": 131.503163, "activity_20": 123.931563, "activity_30": 120.034457}, "trend_signal": 1, "fair_value": 110.759827, "relative_strength": 28.228265, "rate_of_change": 0.7151068122743005, "market_dynamics": 1.600997, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.444336, "high": 151.7375, "low": 142.474449, "close": 143.356644, "volume": 10904422}, "trend_line": 116.670259, "activity_lines": {"activity_5": 144.033, "activity_10": 134.943721, "activity_20": 126.239972, "activity_30": 121.801692}, "trend_signal": 1, "fair_value": 111.16714, "relative_strength": 23.51348, "rate_of_change": 0.6085965806277875, "market_dynamics": 1.517045, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.797748, "high": 155.266282, "low": 141.592261, "close": 149.090912, "volume": 11732268}, "trend_line": 117.905331, "activity_lines": {"activity_5": 146.473737, "activity_10": 138.937657, "activity_20": 128.920163, "activity_30": 123.893347}, "trend_signal": 1, "fair_value": 111.578441, "relative_strength": 25.707627, "rate_of_change": 1.0586005470340154, "market_dynamics": 1.445164, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.767617, "high": 147.767617, "low": 136.299095, "close": 137.18129, "volume": 9293813}, "trend_line": 118.949262, "activity_lines": {"activity_5": 143.680121, "activity_10": 140.10857, "activity_20": 130.295967, "activity_30": 125.136957}, "trend_signal": 1, "fair_value": 111.916041, "relative_strength": 15.631556, "rate_of_change": 0.8853976246417564, "market_dynamics": 1.244718, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.975799, "high": 149.973104, "low": 133.21141, "close": 145.121033, "volume": 9162917}, "trend_line": 120.199038, "activity_lines": {"activity_5": 143.650712, "activity_10": 142.105537, "activity_20": 132.314512, "activity_30": 126.825459}, "trend_signal": 1, "fair_value": 112.318279, "relative_strength": 19.111495, "rate_of_change": 1.0506799109018408, "market_dynamics": 1.157295, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.326523, "high": 151.737497, "low": 140.268966, "close": 142.033356, "volume": 12093594}, "trend_line": 121.360594, "activity_lines": {"activity_5": 142.91555, "activity_10": 142.899512, "activity_20": 133.866755, "activity_30": 128.234124}, "trend_signal": 1, "fair_value": 112.726095, "relative_strength": 16.375583, "rate_of_change": 0.9663604795239746, "market_dynamics": 1.067501, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.915555, "high": 145.121042, "low": 138.063476, "close": 142.539536, "volume": 9330582}, "trend_line": 122.465507, "activity_lines": {"activity_5": 142.64318, "activity_10": 143.272242, "activity_20": 135.313871, "activity_30": 129.600508}, "trend_signal": 1, "fair_value": 113.159883, "relative_strength": 15.388176, "rate_of_change": 0.910438029003052, "market_dynamics": 0.906929, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.316285, "high": 156.423262, "low": 143.927904, "close": 144.853485, "volume": 12940500}, "trend_line": 123.735771, "activity_lines": {"activity_5": 143.1966, "activity_10": 143.70361, "activity_20": 136.831921, "activity_30": 131.044893}, "trend_signal": 1, "fair_value": 113.603219, "relative_strength": 13.820535, "rate_of_change": 1.0372422661019134, "market_dynamics": 0.939725, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.316281, "high": 145.779072, "low": 134.672088, "close": 136.060471, "volume": 5010638}, "trend_line": 124.712934, "activity_lines": {"activity_5": 141.10151, "activity_10": 142.268434, "activity_20": 137.394088, "activity_30": 131.840035}, "trend_signal": 1, "fair_value": 114.000232, "relative_strength": 7.041441, "rate_of_change": 0.7897174698171997, "market_dynamics": 0.646381, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.837208, "high": 138.837208, "low": 134.209299, "close": 136.523253, "volume": 2849467}, "trend_line": 125.632008, "activity_lines": {"activity_5": 139.235402, "activity_10": 140.969859, "activity_20": 137.942653, "activity_30": 132.601991}, "trend_signal": 1, "fair_value": 114.37907, "relative_strength": 7.174308, "rate_of_change": 0.7369516300530583, "market_dynamics": 0.32569, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.300003, "high": 145.779076, "low": 137.911631, "close": 141.151169, "volume": 7333789}, "trend_line": 126.675938, "activity_lines": {"activity_5": 139.485118, "activity_10": 140.757265, "activity_20": 138.825881, "activity_30": 133.603227}, "trend_signal": 1, "fair_value": 114.793387, "relative_strength": 8.191799, "rate_of_change": 0.8309427005258111, "market_dynamics": 0.038827, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.225584, "high": 141.151166, "low": 131.895346, "close": 135.597672, "volume": 8183300}, "trend_line": 127.637675, "activity_lines": {"activity_5": 137.942481, "activity_10": 139.631185, "activity_20": 139.062579, "activity_30": 134.178823}, "trend_signal": 1, "fair_value": 115.185319, "relative_strength": 2.536018, "rate_of_change": 0.7592104824201099, "market_dynamics": -0.413475, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.597681, "high": 141.613958, "low": 135.134891, "close": 140.225586, "volume": 4074923}, "trend_line": 128.533127, "activity_lines": {"activity_5": 138.405273, "activity_10": 139.487615, "activity_20": 139.64885, "activity_30": 134.990947}, "trend_signal": 1, "fair_value": 115.606389, "relative_strength": 8.352089, "rate_of_change": 0.7015577493087413, "market_dynamics": -0.595109, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.151169, "high": 149.481397, "low": 139.300006, "close": 147.630234, "volume": 5488783}, "trend_line": 129.6754, "activity_lines": {"activity_5": 141.644808, "activity_10": 140.851533, "activity_20": 140.810303, "activity_30": 136.223018}, "trend_signal": 1, "fair_value": 116.06911, "relative_strength": 11.624164, "rate_of_change": 0.8886993000644796, "market_dynamics": -0.636385, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.018602, "high": 159.662796, "low": 148.555811, "close": 154.572098, "volume": 8933265}, "trend_line": 131.196102, "activity_lines": {"activity_5": 146.42698, "activity_10": 143.287628, "activity_20": 142.421394, "activity_30": 137.829256}, "trend_signal": 1, "fair_value": 116.559416, "relative_strength": 15.258701, "rate_of_change": 1.1726989081969288, "market_dynamics": -0.507365, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.49768, "high": 160.125587, "low": 146.241853, "close": 148.555817, "volume": 9648898}, "trend_line": 132.486854, "activity_lines": {"activity_5": 148.000468, "activity_10": 144.458015, "activity_20": 143.246463, "activity_30": 138.949238}, "trend_signal": 1, "fair_value": 117.027014, "relative_strength": 6.41569, "rate_of_change": 0.9838341081200703, "market_dynamics": -0.321282, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.944189, "high": 149.944189, "low": 146.241853, "close": 148.093018, "volume": 2050514}, "trend_line": 133.71807, "activity_lines": {"activity_5": 148.926047, "activity_10": 145.425667, "activity_20": 143.861967, "activity_30": 139.956087}, "trend_signal": 1, "fair_value": 117.487416, "relative_strength": 5.461801, "rate_of_change": 0.9293118244018517, "market_dynamics": -0.231165, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.944189, "high": 150.86977, "low": 143.927904, "close": 144.853485, "volume": 2475225}, "trend_line": 134.547236, "activity_lines": {"activity_5": 147.938759, "activity_10": 145.703341, "activity_20": 144.047668, "activity_30": 140.674501}, "trend_signal": 1, "fair_value": 117.912252, "relative_strength": 2.978383, "rate_of_change": 0.620085228570818, "market_dynamics": -0.182925, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.24186, "high": 147.167447, "low": 143.002329, "close": 144.390701, "volume": 1433189}, "trend_line": 135.228648, "activity_lines": {"activity_5": 146.488682, "activity_10": 145.896872, "activity_20": 144.119153, "activity_30": 141.309564}, "trend_signal": 1, "fair_value": 118.272282, "relative_strength": -1.98018, "rate_of_change": 0.506448159217477, "market_dynamics": -0.375517, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.316286, "high": 149.018606, "low": 145.316273, "close": 147.630234, "volume": 1152985}, "trend_line": 136.341515, "activity_lines": {"activity_5": 146.334419, "activity_10": 146.52795, "activity_20": 144.473236, "activity_30": 142.109666}, "trend_signal": 1, "fair_value": 118.699061, "relative_strength": -1.877606, "rate_of_change": 0.8229521010962073, "market_dynamics": -0.444501, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.853487, "high": 153.64651, "low": 144.390696, "close": 150.869766, "volume": 3257344}, "trend_line": 137.48885, "activity_lines": {"activity_5": 147.72279, "activity_10": 147.546089, "activity_20": 145.147003, "activity_30": 143.046972}, "trend_signal": 1, "fair_value": 119.154535, "relative_strength": 0.079485, "rate_of_change": 0.8415155134516634, "market_dynamics": -0.318721, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.183727, "high": 153.183727, "low": 146.241862, "close": 147.630234, "volume": 1990268}, "trend_line": 138.528201, "activity_lines": {"activity_5": 147.877055, "activity_10": 147.798521, "activity_20": 145.491169, "activity_30": 143.701255}, "trend_signal": 1, "fair_value": 119.623071, "relative_strength": -2.991969, "rate_of_change": 0.7559529372745368, "market_dynamics": -0.330396, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.018604, "high": 149.481395, "low": 141.613958, "close": 145.316284, "volume": 3069719}, "trend_line": 139.608046, "activity_lines": {"activity_5": 147.290855, "activity_10": 147.41146, "activity_20": 145.594609, "activity_30": 144.139196}, "trend_signal": 1, "fair_value": 120.147599, "relative_strength": -6.861837, "rate_of_change": 0.7795127578391103, "market_dynamics": -0.267193, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.704652, "high": 160.125588, "low": 144.853487, "close": 156.423248, "volume": 8208191}, "trend_line": 141.381595, "activity_lines": {"activity_5": 150.376123, "activity_10": 148.951289, "activity_20": 146.773829, "activity_30": 145.224048}, "trend_signal": 1, "fair_value": 120.731698, "relative_strength": 2.26257, "rate_of_change": 1.2703773534657183, "market_dynamics": 0.033227, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.199993, "high": 165.216272, "low": 155.034889, "close": 160.12558, "volume": 9611620}, "trend_line": 143.058006, "activity_lines": {"activity_5": 153.893332, "activity_10": 151.004397, "activity_20": 148.214024, "activity_30": 146.433337}, "trend_signal": 1, "fair_value": 121.293545, "relative_strength": 5.255106, "rate_of_change": 1.1857349607634582, "market_dynamics": 0.342918, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.43954, "high": 170.306982, "low": 161.51395, "close": 166.141861, "volume": 9564104}, "trend_line": 144.80263, "activity_lines": {"activity_5": 158.582945, "activity_10": 154.050401, "activity_20": 150.155748, "activity_30": 147.922618}, "trend_signal": 1, "fair_value": 121.892373, "relative_strength": 12.550956, "rate_of_change": 1.2195221007064696, "market_dynamics": 0.835316, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.455816, "high": 168.455816, "low": 160.125588, "close": 160.588379, "volume": 3686414}, "trend_line": 146.068074, "activity_lines": {"activity_5": 160.403257, "activity_10": 155.766935, "activity_20": 151.453766, "activity_30": 148.941054}, "trend_signal": 1, "fair_value": 122.426002, "relative_strength": 3.698933, "rate_of_change": 0.8739095415601238, "market_dynamics": 1.180156, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.588371, "high": 161.051162, "low": 151.795342, "close": 152.258133, "volume": 3545833}, "trend_line": 146.805887, "activity_lines": {"activity_5": 158.582945, "activity_10": 155.741691, "activity_20": 151.872481, "activity_30": 149.340412}, "trend_signal": 1, "fair_value": 122.904647, "relative_strength": -3.133911, "rate_of_change": 0.5051158544063619, "market_dynamics": 0.940797, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.646513, "high": 154.109304, "low": 148.555818, "close": 152.258133, "volume": 3250126}, "trend_line": 147.249635, "activity_lines": {"activity_5": 156.299842, "activity_10": 155.581817, "activity_20": 152.255935, "activity_30": 149.69217}, "trend_signal": 1, "fair_value": 123.361621, "relative_strength": -4.104031, "rate_of_change": 0.30226853232391104, "market_dynamics": 0.529899, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.258138, "high": 154.572089, "low": 149.944185, "close": 154.109299, "volume": 2495227}, "trend_line": 147.387508, "activity_lines": {"activity_5": 154.91147, "activity_10": 155.615474, "activity_20": 152.738559, "activity_30": 150.134729}, "trend_signal": 1, "fair_value": 123.820948, "relative_strength": -1.491985, "rate_of_change": 0.09363215059920847, "market_dynamics": 0.09211, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.497679, "high": 155.497679, "low": 151.332552, "close": 153.646515, "volume": 1194475}, "trend_line": 147.627581, "activity_lines": {"activity_5": 153.769921, "activity_10": 155.447187, "activity_20": 153.093366, "activity_30": 150.538536}, "trend_signal": 1, "fair_value": 124.261451, "relative_strength": -4.951049, "rate_of_change": 0.16288558186355612, "market_dynamics": -0.27342, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.646513, "high": 155.034888, "low": 151.332565, "close": 154.572098, "volume": 1123086}, "trend_line": 148.001429, "activity_lines": {"activity_5": 153.769923, "activity_10": 155.396702, "activity_20": 153.476822, "activity_30": 150.986569}, "trend_signal": 1, "fair_value": 124.710531, "relative_strength": -7.149362, "rate_of_change": 0.2532372321402527, "market_dynamics": -0.362022, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.960458, "high": 159.199995, "low": 151.332552, "close": 158.274414, "volume": 3212283}, "trend_line": 148.307546, "activity_lines": {"activity_5": 155.405116, "activity_10": 155.893149, "activity_20": 154.122524, "activity_30": 151.649342}, "trend_signal": 1, "fair_value": 125.162201, "relative_strength": -8.007746, "rate_of_change": 0.20683381374648782, "market_dynamics": -0.275684, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.73721, "high": 161.976743, "low": 155.497667, "close": 159.662796, "volume": 3097296}, "trend_line": 149.05693, "activity_lines": {"activity_5": 157.102017, "activity_10": 156.406427, "activity_20": 154.814507, "activity_30": 152.381939}, "trend_signal": 1, "fair_value": 125.638628, "relative_strength": -10.643657, "rate_of_change": 0.5052905399702265, "market_dynamics": -0.235015, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.125578, "high": 161.051161, "low": 156.423258, "close": 158.737213, "volume": 2230536}, "trend_line": 149.510802, "activity_lines": {"activity_5": 157.996747, "activity_10": 156.692517, "activity_20": 155.361041, "activity_30": 153.006474}, "trend_signal": 1, "fair_value": 126.106478, "relative_strength": -12.71866, "rate_of_change": 0.30449573864161716, "market_dynamics": -0.199667, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.662788, "high": 161.051168, "low": 155.96047, "close": 156.423248, "volume": 2527377}, "trend_line": 149.990465, "activity_lines": {"activity_5": 157.811627, "activity_10": 156.583128, "activity_20": 155.667364, "activity_30": 153.452438}, "trend_signal": 1, "fair_value": 126.556853, "relative_strength": -14.282566, "rate_of_change": 0.3208216353491221, "market_dynamics": -0.227751, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.497671, "high": 170.306976, "low": 152.720927, "close": 170.306976, "volume": 6471101}, "trend_line": 150.916047, "activity_lines": {"activity_5": 162.069301, "activity_10": 159.174756, "activity_20": 157.258482, "activity_30": 154.763181}, "trend_signal": 1, "fair_value": 127.070662, "relative_strength": -6.077734, "rate_of_change": 0.6170938932684764, "market_dynamics": 0.018021, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.769774, "high": 171.232565, "low": 156.423251, "close": 162.439529, "volume": 6928181}, "trend_line": 151.502248, "activity_lines": {"activity_5": 162.655501, "activity_10": 160.159238, "activity_20": 157.994539, "activity_30": 155.506631}, "trend_signal": 1, "fair_value": 127.515224, "relative_strength": -15.30123, "rate_of_change": 0.3884285413333261, "market_dynamics": 0.082379, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.365122, "high": 165.216275, "low": 159.200006, "close": 162.439529, "volume": 4333898}, "trend_line": 152.38155, "activity_lines": {"activity_5": 162.964027, "activity_10": 160.958602, "activity_20": 158.646853, "activity_30": 156.212262}, "trend_signal": 1, "fair_value": 127.833454, "relative_strength": -19.6008, "rate_of_change": 0.5803887477630005, "market_dynamics": 0.144469, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.960462, "high": 159.662788, "low": 147.167436, "close": 155.960464, "volume": 6370656}, "trend_line": 153.029457, "activity_lines": {"activity_5": 160.927748, "activity_10": 160.394839, "activity_20": 158.596167, "activity_30": 156.44316}, "trend_signal": 1, "fair_value": 128.147782, "relative_strength": -18.483283, "rate_of_change": 0.42518730121855536, "market_dynamics": 0.134742, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.869761, "high": 164.290694, "low": 149.94418, "close": 160.588379, "volume": 5621401}, "trend_line": 153.677364, "activity_lines": {"activity_5": 160.619225, "activity_10": 160.638858, "activity_20": 158.946566, "activity_30": 156.930832}, "trend_signal": 1, "fair_value": 128.49984, "relative_strength": -15.368739, "rate_of_change": 0.4233871129791721, "market_dynamics": -0.177913, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.513959, "high": 162.43954, "low": 154.572099, "close": 156.423248, "volume": 2357495}, "trend_line": 154.37155, "activity_lines": {"activity_5": 158.644649, "activity_10": 159.999364, "activity_20": 158.854007, "activity_30": 157.107986}, "trend_signal": 1, "fair_value": 128.854766, "relative_strength": -17.767054, "rate_of_change": 0.45171649352340654, "market_dynamics": -0.469353, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.109303, "high": 155.96047, "low": 150.406977, "close": 151.795349, "volume": 2662170}, "trend_line": 154.757209, "activity_lines": {"activity_5": 156.053022, "activity_10": 158.484776, "activity_20": 158.278825, "activity_30": 156.941779}, "trend_signal": 1, "fair_value": 129.185401, "relative_strength": -18.979492, "rate_of_change": 0.249825178279272, "market_dynamics": -0.7748, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.869769, "high": 150.869769, "low": 143.465112, "close": 147.630234, "volume": 3697718}, "trend_line": 154.757209, "activity_lines": {"activity_5": 152.782635, "activity_10": 156.330696, "activity_20": 157.276112, "activity_30": 156.481975}, "trend_signal": 0, "fair_value": 129.449018, "relative_strength": -19.661581, "rate_of_change": 0.0, "market_dynamics": -0.96302, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.018603, "high": 153.646505, "low": 148.093018, "close": 149.4814, "volume": 2572431}, "trend_line": 154.587519, "activity_lines": {"activity_5": 151.116591, "activity_10": 154.731966, "activity_20": 156.491572, "activity_30": 156.1416}, "trend_signal": 0, "fair_value": 129.595482, "relative_strength": -24.912578, "rate_of_change": -0.10964917311218944, "market_dynamics": -1.229227, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.199993, "high": 159.199993, "low": 147.167436, "close": 147.630234, "volume": 7224632}, "trend_line": 154.556666, "activity_lines": {"activity_5": 149.265428, "activity_10": 152.964948, "activity_20": 155.581417, "activity_30": 155.692743}, "trend_signal": 0, "fair_value": 129.746206, "relative_strength": -28.323695, "rate_of_change": -0.019958273604209376, "market_dynamics": -1.228574, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.093026, "high": 149.481402, "low": 145.316277, "close": 145.779068, "volume": 3230899}, "trend_line": 154.479534, "activity_lines": {"activity_5": 147.661086, "activity_10": 151.021226, "activity_20": 154.583111, "activity_30": 155.126446}, "trend_signal": 0, "fair_value": 129.718414, "relative_strength": -32.647142, "rate_of_change": -0.049905320809654354, "market_dynamics": -1.256268, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.24186, "high": 149.018606, "low": 144.853488, "close": 147.167435, "volume": 2291376}, "trend_line": 154.556666, "activity_lines": {"activity_5": 147.229146, "activity_10": 149.775898, "activity_20": 153.787552, "activity_30": 154.654698}, "trend_signal": 0, "fair_value": 129.745216, "relative_strength": -31.534747, "rate_of_change": 0.04993023865543637, "market_dynamics": -1.285149, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.630237, "high": 151.795356, "low": 146.704652, "close": 147.630234, "volume": 6027399}, "trend_line": 154.66465, "activity_lines": {"activity_5": 147.259999, "activity_10": 148.892389, "activity_20": 153.060309, "activity_30": 154.207831}, "trend_signal": 0, "fair_value": 129.742729, "relative_strength": -35.208837, "rate_of_change": 0.06986693152399369, "market_dynamics": -1.180947, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.093024, "high": 149.481391, "low": 146.241855, "close": 147.167435, "volume": 5156970}, "trend_line": 154.649224, "activity_lines": {"activity_5": 147.136586, "activity_10": 148.193994, "activity_20": 152.311029, "activity_30": 153.72414}, "trend_signal": 0, "fair_value": 129.705021, "relative_strength": -34.122592, "rate_of_change": -0.009973836943342152, "market_dynamics": -1.183329, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.704654, "high": 150.406979, "low": 145.779072, "close": 148.093018, "volume": 2833237}, "trend_line": 154.556666, "activity_lines": {"activity_5": 147.475965, "activity_10": 147.823761, "activity_20": 151.682955, "activity_30": 153.301159}, "trend_signal": 0, "fair_value": 129.635615, "relative_strength": -34.765972, "rate_of_change": -0.05985028415014666, "market_dynamics": -1.164339, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.48139, "high": 156.423259, "low": 147.630227, "close": 155.034882, "volume": 7769155}, "trend_line": 154.803487, "activity_lines": {"activity_5": 150.098446, "activity_10": 148.942873, "activity_20": 151.742457, "activity_30": 153.332011}, "trend_signal": 0, "fair_value": 129.642964, "relative_strength": -34.661687, "rate_of_change": 0.1596961207742297, "market_dynamics": -0.815338, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.497675, "high": 164.75349, "low": 155.034885, "close": 160.588379, "volume": 9225322}, "trend_line": 155.312557, "activity_lines": {"activity_5": 153.955039, "activity_10": 151.096955, "activity_20": 152.328659, "activity_30": 153.70523}, "trend_signal": 0, "fair_value": 129.696663, "relative_strength": -32.016111, "rate_of_change": 0.32884918154331266, "market_dynamics": -0.397746, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.960462, "high": 160.5, "low": 151.5, "close": 152.0, "volume": 10245563}, "trend_line": 155.165115, "activity_lines": {"activity_5": 154.054109, "activity_10": 151.52964, "activity_20": 152.085902, "activity_30": 153.491517}, "trend_signal": 0, "fair_value": 129.703373, "relative_strength": -33.563522, "rate_of_change": -0.09493244000870599, "market_dynamics": -0.070954, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.0, "high": 155.0, "low": 151.5, "close": 152.0, "volume": 4481488}, "trend_line": 154.894263, "activity_lines": {"activity_5": 153.861861, "activity_10": 151.882875, "activity_20": 151.879634, "activity_30": 153.287316}, "trend_signal": 0, "fair_value": 129.704706, "relative_strength": -36.019218, "rate_of_change": -0.17455727725912543, "market_dynamics": 0.218883, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 153.0, "high": 154.0, "low": 148.0, "close": 148.0, "volume": 4925183}, "trend_line": 154.289534, "activity_lines": {"activity_5": 152.014109, "activity_10": 151.463044, "activity_20": 151.324495, "activity_30": 152.842525}, "trend_signal": 0, "fair_value": 129.718029, "relative_strength": -34.339792, "rate_of_change": -0.3904140723404274, "market_dynamics": 0.161233, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149.0, "high": 151.0, "low": 147.5, "close": 150.0, "volume": 3424255}, "trend_line": 153.936588, "activity_lines": {"activity_5": 150.839225, "activity_10": 151.400127, "activity_20": 150.999944, "activity_30": 152.565781}, "trend_signal": 0, "fair_value": 129.728046, "relative_strength": -35.808559, "rate_of_change": -0.2287556328998977, "market_dynamics": -0.034177, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.5, "high": 145.5, "low": 145.5, "close": 145.5, "volume": 0}, "trend_line": 153.711317, "activity_lines": {"activity_5": 148.5, "activity_10": 150.442283, "activity_20": 150.343521, "activity_30": 152.021485}, "trend_signal": 0, "fair_value": 129.722656, "relative_strength": -35.003057, "rate_of_change": -0.14634012805324242, "market_dynamics": -0.217481, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 146.5, "high": 147.5, "low": 143.0, "close": 143.0, "volume": 2245731}, "trend_line": 153.402713, "activity_lines": {"activity_5": 146.333333, "activity_10": 149.060212, "activity_20": 149.529667, "activity_30": 151.330432}, "trend_signal": 0, "fair_value": 129.754998, "relative_strength": -31.323069, "rate_of_change": -0.20076856149765634, "market_dynamics": -0.335377, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 144.5, "high": 147.5, "low": 141.5, "close": 145.0, "volume": 1844870}, "trend_line": 153.099069, "activity_lines": {"activity_5": 145.433333, "activity_10": 148.125962, "activity_20": 148.998859, "activity_30": 150.788321}, "trend_signal": 0, "fair_value": 129.837792, "relative_strength": -31.151919, "rate_of_change": -0.19793913292786405, "market_dynamics": -0.38179, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 145.5, "high": 148.5, "low": 142.0, "close": 147.0, "volume": 2428291}, "trend_line": 152.877519, "activity_lines": {"activity_5": 145.666667, "activity_10": 147.594757, "activity_20": 148.710719, "activity_30": 150.394833}, "trend_signal": 0, "fair_value": 129.917279, "relative_strength": -28.649483, "rate_of_change": -0.1447102202822535, "market_dynamics": -0.420618, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 146.5, "high": 147.5, "low": 144.0, "close": 145.0, "volume": 2617077}, "trend_line": 152.558449, "activity_lines": {"activity_5": 145.3, "activity_10": 146.719789, "activity_20": 148.29681, "activity_30": 149.886606}, "trend_signal": 0, "fair_value": 129.954378, "relative_strength": -30.669778, "rate_of_change": -0.20870956180287736, "market_dynamics": -0.43955, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 146.5, "high": 146.5, "low": 143.5, "close": 143.5, "volume": 1846428}, "trend_line": 152.065968, "activity_lines": {"activity_5": 144.766667, "activity_10": 145.754545, "activity_20": 147.79444, "activity_30": 149.30219}, "trend_signal": 0, "fair_value": 129.98455, "relative_strength": -33.013673, "rate_of_change": -0.3228146348026899, "market_dynamics": -0.458699, "expectation": {"probability": 51.6997, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [138.793197, 120.762667, 112.376369, 114.472946, 112.376372, 110.69911, 114.053626, 106.08665, 106.505963, 103.570762, 98.53898, 92.668572, 106.505966, 115.730887, 114.892257, 121.601288, 115.730893, 117.827457, 120.762656, 117.408146, 115.730888, 116.569513, 115.730885, 115.730884, 108.183221, 109.860482, 108.183222, 103.990076, 102.312814, 99.796928, 100.635551, 103.990078, 112.795687, 114.892253, 114.892253, 114.892258, 119.085409, 116.56951, 130.826212, 127.052382, 137.954574, 139.631835, 128.729648, 131.245527, 131.245534, 131.664845, 133.342101, 124.536496, 127.891015, 132.922787, 135.857992, 135.416893, 128.800433, 117.331905, 119.537387, 121.742875, 120.419586, 119.09629, 115.126415, 115.126419, 116.449711, 114.685318, 112.920929, 120.419583, 122.183972, 122.625069, 112.038734, 106.745564, 108.50996, 108.068859, 109.392147, 107.186665, 108.068855, 109.392151, 110.274346, 106.304466, 114.685322, 112.920929, 109.392151, 110.274345, 112.038738, 119.096291, 123.948365, 114.244221, 116.890804, 112.92093, 101.893494, 103.657886, 109.833249, 114.685321, 127.918244, 130.564827, 138.063477, 149.532006, 146.444336, 143.797748, 147.767617, 134.975799, 147.326523, 142.915555, 145.316285, 145.316281, 138.837208, 139.300003, 140.225584, 135.597681, 141.151169, 149.018602, 155.49768, 149.944189, 149.944189, 146.24186, 145.316286, 144.853487, 153.183727, 149.018604, 146.704652, 159.199993, 162.43954, 168.455816, 160.588371, 153.646513, 152.258138, 155.497679, 153.646513, 155.960458, 158.73721, 160.125578, 159.662788, 155.497671, 170.769774, 163.365122, 155.960462, 150.869761, 161.513959, 154.109303, 150.869769, 149.018603, 159.199993, 148.093026, 146.24186, 147.630237, 148.093024, 146.704654, 149.48139, 155.497675, 155.960462, 154.0, 153.0, 149.0, 145.5, 146.5, 144.5, 145.5, 146.5, 146.5], "highs": [144.24429, 121.181982, 118.666093, 115.730891, 113.634314, 116.98883, 114.472941, 107.344595, 107.344593, 103.990077, 98.958297, 105.248023, 115.73089, 118.246776, 130.826221, 126.213758, 119.085409, 126.213756, 122.0206, 118.666091, 120.762668, 118.246772, 120.343343, 115.730884, 109.860485, 113.215001, 110.279796, 106.505965, 103.990073, 100.216243, 107.763906, 119.085407, 115.730883, 116.569515, 116.988827, 122.439923, 119.504726, 133.342108, 134.18073, 135.438683, 142.567038, 150.114706, 136.277306, 131.245532, 131.245534, 134.180742, 133.761416, 127.891014, 135.857996, 144.663598, 138.945683, 139.38677, 129.24153, 119.978489, 123.507268, 121.742878, 123.948368, 121.301777, 116.890809, 117.773003, 116.449711, 116.890809, 120.419587, 123.066166, 123.066166, 123.066174, 112.038734, 108.068859, 108.951057, 111.597637, 109.392147, 112.920934, 109.392155, 113.803124, 110.715443, 116.008614, 115.567517, 114.244222, 110.274346, 112.038735, 122.625069, 126.153855, 123.948365, 116.890808, 118.2141, 113.803124, 104.098984, 109.833252, 114.685318, 124.389459, 133.65251, 142.03336, 152.619698, 153.060784, 151.7375, 155.266282, 147.767617, 149.973104, 151.737497, 145.121042, 156.423262, 145.779072, 138.837208, 145.779076, 141.151166, 141.613958, 149.481397, 159.662796, 160.125587, 149.944189, 150.86977, 147.167447, 149.018606, 153.64651, 153.183727, 149.481395, 160.125588, 165.216272, 170.306982, 168.455816, 161.051162, 154.109304, 154.572089, 155.497679, 155.034888, 159.199995, 161.976743, 161.051161, 161.051168, 170.306976, 171.232565, 165.216275, 159.662788, 164.290694, 162.43954, 155.96047, 150.869769, 153.646505, 159.199993, 149.481402, 149.018606, 151.795356, 149.481391, 150.406979, 156.423259, 164.75349, 160.5, 155.0, 154.0, 151.0, 145.5, 147.5, 147.5, 148.5, 147.5, 146.5], "lows": [117.827461, 111.118425, 109.021852, 109.441169, 109.441171, 103.990073, 103.99007, 102.732134, 100.635556, 97.700353, 89.733373, 92.668572, 103.151448, 111.537739, 110.699109, 114.472944, 112.376374, 116.988827, 115.730889, 113.634309, 114.892254, 113.634315, 115.730885, 105.667327, 106.50596, 107.344586, 107.344592, 99.796928, 98.958299, 96.442399, 99.377607, 103.570764, 110.699106, 111.957056, 113.214998, 111.537739, 111.537736, 116.56951, 126.633069, 124.117184, 129.568277, 122.859238, 126.213759, 127.052386, 126.633074, 128.729642, 123.278555, 124.536496, 124.955812, 132.084158, 130.564823, 129.682624, 108.509958, 116.449707, 118.214095, 118.655193, 118.655197, 112.038738, 114.244224, 113.803127, 112.920933, 112.479835, 112.920929, 117.772998, 117.773001, 110.715442, 104.981178, 105.863369, 105.863373, 107.627762, 106.745567, 105.863368, 106.30447, 108.068859, 106.30447, 104.981174, 110.274349, 106.74557, 108.068859, 109.833248, 112.038738, 117.331905, 112.038738, 113.803123, 114.685318, 109.392151, 89.542766, 103.216789, 104.981174, 114.244224, 123.507266, 127.036052, 136.299094, 143.356654, 142.474449, 141.592261, 136.299095, 133.21141, 140.268966, 138.063476, 143.927904, 134.672088, 134.209299, 137.911631, 131.895346, 135.134891, 139.300006, 148.555811, 146.241853, 146.241853, 143.927904, 143.002329, 145.316273, 144.390696, 146.241862, 141.613958, 144.853487, 155.034889, 161.51395, 160.125588, 151.795342, 148.555818, 149.944185, 151.332552, 151.332565, 151.332552, 155.497667, 156.423258, 155.96047, 152.720927, 156.423251, 159.200006, 147.167436, 149.94418, 154.572099, 150.406977, 143.465112, 148.093018, 147.167436, 145.316277, 144.853488, 146.704652, 146.241855, 145.779072, 147.630227, 155.034885, 151.5, 151.5, 148.0, 147.5, 145.5, 143.0, 141.5, 142.0, 144.0, 143.5], "closes": [120.762665, 111.957054, 113.634315, 111.957054, 110.2798, 113.214996, 106.505959, 105.667336, 103.570763, 98.538986, 93.926521, 104.409393, 113.214996, 113.214996, 130.406906, 115.730888, 117.827461, 122.859238, 116.569519, 114.472939, 117.40815, 116.150208, 118.666084, 108.18322, 106.925278, 107.763901, 109.860481, 102.312813, 99.796928, 98.958298, 103.151443, 112.795685, 114.892258, 114.053627, 114.892258, 119.504723, 116.150208, 129.148956, 127.052383, 132.503479, 137.535263, 128.729645, 130.826218, 130.826218, 130.406906, 132.084167, 124.536499, 127.052383, 132.084167, 135.858002, 134.093597, 132.329208, 116.008614, 118.655197, 121.301781, 120.419586, 119.537392, 114.685318, 115.126419, 116.449707, 113.36203, 113.803123, 118.655197, 121.742874, 122.183975, 112.038734, 105.863373, 107.627762, 107.186661, 109.392151, 106.745567, 106.745567, 108.951057, 109.833252, 106.745567, 113.36203, 113.36203, 108.951057, 109.833252, 111.15654, 119.978485, 123.948364, 114.244225, 116.449707, 116.449707, 112.920929, 103.216789, 109.833252, 113.803123, 122.625076, 130.123734, 138.945679, 149.973114, 146.444336, 143.356644, 149.090912, 137.18129, 145.121033, 142.033356, 142.539536, 144.853485, 136.060471, 136.523253, 141.151169, 135.597672, 140.225586, 147.630234, 154.572098, 148.555817, 148.093018, 144.853485, 144.390701, 147.630234, 150.869766, 147.630234, 145.316284, 156.423248, 160.12558, 166.141861, 160.588379, 152.258133, 152.258133, 154.109299, 153.646515, 154.572098, 158.274414, 159.662796, 158.737213, 156.423248, 170.306976, 162.439529, 162.439529, 155.960464, 160.588379, 156.423248, 151.795349, 147.630234, 149.4814, 147.630234, 145.779068, 147.167435, 147.630234, 147.167435, 148.093018, 155.034882, 160.588379, 152.0, 152.0, 148.0, 150.0, 145.5, 143.0, 145.0, 147.0, 145.0, 143.5], "volumes": [15035831, 12133163, 8738544, 4150242, 2340171, 8365618, 2911197, 2457548, 2955108, 6234557, 5314524, 6263526, 18921366, 16907810, 32740650, 30746530, 7218638, 12071760, 5912501, 4021206, 4096705, 4060806, 5179746, 10794747, 3940827, 3954006, 509090, 3283905, 5733867, 3294614, 6993865, 14265771, 8571600, 4399980, 3207705, 14670328, 7682423, 45139366, 16676842, 16170587, 33673535, 45069480, 19379341, 5404831, 3746488, 7355474, 6706401, 3668488, 13864033, 20121345, 6483765, 6499748, 11436569, 3976252, 4073708, 2076289, 3094334, 3250292, 1298639, 3002668, 1581082, 2849654, 4068154, 2875626, 1886417, 10417487, 5106443, 1425483, 1006520, 1880144, 1085342, 6553778, 1461212, 3018508, 1204272, 7342295, 4438695, 2532116, 1573996, 1895830, 7492949, 6359534, 3915610, 1420096, 1226851, 1248336, 3789116, 1862061, 1994490, 4736263, 26018157, 14789642, 25490792, 10994255, 10904422, 11732268, 9293813, 9162917, 12093594, 9330582, 12940500, 5010638, 2849467, 7333789, 8183300, 4074923, 5488783, 8933265, 9648898, 2050514, 2475225, 1433189, 1152985, 3257344, 1990268, 3069719, 8208191, 9611620, 9564104, 3686414, 3545833, 3250126, 2495227, 1194475, 1123086, 3212283, 3097296, 2230536, 2527377, 6471101, 6928181, 4333898, 6370656, 5621401, 2357495, 2662170, 3697718, 2572431, 7224632, 3230899, 2291376, 6027399, 5156970, 2833237, 7769155, 9225322, 10245563, 4481488, 4925183, 3424255, 0, 2245731, 1844870, 2428291, 2617077, 1846428], "sma": {"5": [null, null, null, null, 113.7182, 112.2086, 111.1184, 109.525, 107.8478, 105.4996, 101.6419, 101.2226, 102.7321, 104.661, 111.0346, 115.3954, 118.079, 120.0079, 120.6788, 117.492, 117.8275, 117.492, 116.6534, 114.9761, 113.4666, 111.5377, 110.2798, 107.0091, 105.3319, 103.7385, 102.816, 103.403, 105.9189, 108.7703, 111.9571, 115.2277, 115.8986, 118.75, 121.3497, 124.8719, 128.4781, 130.9939, 131.3294, 132.0842, 131.6648, 130.5746, 129.736, 128.9812, 129.2328, 130.323, 130.7249, 132.2835, 130.0747, 127.3889, 124.4777, 121.7429, 119.1845, 118.9199, 118.2141, 117.2437, 115.8322, 114.6853, 115.4793, 116.8026, 117.9494, 117.6848, 116.0968, 113.8913, 110.9801, 108.4217, 107.3631, 107.5395, 107.8042, 108.3335, 107.8042, 109.1275, 110.4508, 110.4508, 110.4508, 111.333, 112.6563, 114.7735, 115.8322, 117.1555, 118.2141, 116.8026, 112.6563, 111.7741, 111.2448, 112.4798, 115.9204, 123.0662, 131.0941, 137.6224, 141.7687, 145.5621, 145.2093, 144.2388, 143.3566, 143.1932, 142.3457, 142.1216, 140.402, 140.2256, 138.8372, 137.9116, 140.2256, 143.8354, 145.3163, 147.8154, 148.7409, 148.093, 146.7047, 147.1674, 147.0749, 147.1674, 149.574, 152.073, 155.1274, 157.7191, 159.1074, 158.2744, 157.0712, 154.5721, 153.3688, 154.5721, 156.053, 156.9786, 157.534, 160.6809, 161.514, 162.0693, 161.5139, 162.347, 159.5702, 157.4414, 154.4795, 153.1837, 150.5921, 148.4633, 147.5377, 147.5377, 147.0749, 147.1674, 149.0186, 151.7028, 152.5767, 153.5433, 153.5247, 152.5177, 149.5, 147.7, 146.3, 146.1, 145.1, 144.7], "10": [139.589902, 135.606411, 132.377687, 128.729647, 125.12354, 122.649583, 120.091762, 117.19849, 113.634314, 109.608893, 106.925278, 106.170512, 106.12858, 106.254375, 108.267085, 108.518674, 109.650825, 111.370015, 112.66989, 114.263286, 116.611449, 117.78553, 118.330639, 117.827461, 115.479299, 114.6826, 113.885902, 111.831259, 110.154, 108.602536, 107.176865, 106.841413, 106.464031, 107.051071, 107.847769, 109.021851, 109.650824, 112.334438, 115.059984, 118.414502, 121.852884, 123.44628, 125.039676, 126.716935, 128.2684, 129.526344, 130.364973, 130.155316, 130.658495, 130.993947, 130.64978, 131.009737, 129.527976, 128.310874, 127.400362, 126.233903, 125.733993, 124.497286, 122.801511, 120.860682, 118.787525, 116.934917, 117.199575, 117.508343, 117.596562, 116.758477, 115.391075, 114.685319, 113.891344, 113.185588, 112.523942, 111.818186, 110.847772, 109.65681, 108.112969, 108.245299, 108.995164, 109.127494, 109.392153, 109.568592, 110.891884, 112.612163, 113.14148, 113.803126, 114.77354, 114.72943, 113.714906, 113.803125, 114.200112, 115.346966, 116.361491, 117.861222, 121.434111, 124.433574, 127.124268, 130.741266, 134.137716, 137.666494, 140.489517, 142.480963, 143.953939, 143.665418, 142.320432, 141.791115, 141.015218, 140.128685, 141.17358, 142.118686, 142.770932, 143.32628, 143.32628, 144.159303, 145.270001, 146.241861, 147.445117, 147.954187, 148.833489, 149.388837, 151.147441, 152.396977, 153.137442, 153.924185, 154.572092, 154.849767, 155.543953, 156.839766, 157.163721, 157.024884, 156.053023, 157.024883, 158.043022, 159.061162, 159.246278, 159.940465, 160.12558, 159.477673, 158.274417, 157.348836, 156.469534, 154.016743, 152.489534, 151.008605, 150.129302, 148.879766, 148.740929, 149.620232, 150.057209, 150.309069, 150.346045, 150.768138, 150.601395, 150.138371, 149.921628, 149.812326, 148.808838, 147.1], "20": [142.839591, 142.10579, 141.581647, 139.673764, 138.038437, 136.29828, 133.971083, 131.308434, 128.792545, 126.108931, 123.25759, 120.888462, 119.253134, 117.492011, 116.695313, 115.584128, 114.871293, 114.284252, 113.152102, 111.936089, 111.768364, 111.978021, 112.22961, 112.040918, 111.873192, 111.600637, 111.768363, 111.600637, 111.411945, 111.432911, 111.894157, 112.313472, 112.397335, 112.439266, 111.663534, 111.852226, 111.768363, 112.082849, 112.606992, 113.508519, 114.514875, 115.143847, 115.751853, 116.884003, 118.058085, 119.274098, 120.007899, 121.244877, 122.859239, 124.704224, 126.251332, 127.228008, 127.283826, 127.513905, 127.834381, 127.880124, 128.049483, 127.326301, 126.730003, 125.927314, 124.718653, 123.972327, 123.363776, 122.909608, 122.498462, 121.49619, 120.562534, 119.591303, 118.346428, 117.023135, 115.655733, 114.376551, 114.023674, 113.582576, 112.854766, 112.501888, 112.19312, 111.906407, 111.641748, 111.37709, 111.707913, 112.215175, 111.994626, 111.729968, 111.443254, 111.487364, 111.355035, 111.465309, 111.796133, 112.457779, 113.626687, 115.236693, 117.287796, 119.11835, 120.948904, 122.735348, 123.926311, 125.73481, 127.344815, 128.913965, 130.157715, 130.76332, 131.877271, 133.112344, 134.069743, 135.434976, 137.655648, 139.89259, 141.630225, 142.903622, 143.640109, 143.912361, 143.795217, 144.016488, 144.230168, 144.041436, 145.003534, 145.753761, 146.959187, 147.861629, 148.231861, 149.041744, 149.921047, 150.545814, 151.494535, 152.396977, 152.998605, 153.20686, 153.600232, 154.71093, 155.590232, 156.492673, 156.909185, 157.395116, 157.834766, 158.15872, 157.719069, 157.18686, 156.261279, 155.520813, 155.266278, 155.034883, 154.68779, 154.410115, 154.433254, 154.548953, 154.165813, 153.828952, 153.40779, 152.392441, 151.545464, 150.573488, 150.025465, 149.346046, 148.774883, 148.360116], "30": [128.170502, 129.043986, 129.959637, 130.68645, 131.259513, 131.27349, 131.259513, 131.259513, 131.343376, 131.287468, 130.868153, 130.127364, 129.763958, 128.533968, 128.114653, 127.038411, 125.86433, 124.662294, 123.418327, 122.160383, 121.04221, 119.854151, 118.945635, 117.603828, 116.289975, 115.283619, 114.542829, 113.466588, 112.152735, 110.824905, 110.237864, 110.265819, 110.30775, 110.377636, 110.531384, 110.741042, 111.062517, 111.845238, 112.627958, 113.760108, 115.213733, 116.024408, 116.611448, 117.198489, 117.198489, 117.743599, 117.967233, 118.107005, 118.62416, 119.336995, 119.893177, 120.432477, 120.343894, 120.69296, 121.172177, 121.594033, 121.916597, 122.329014, 122.839997, 123.423044, 123.763396, 123.796978, 123.922409, 124.178717, 124.421775, 124.172908, 123.830014, 123.112641, 122.45045, 121.680072, 120.653749, 119.920946, 119.191774, 118.492009, 117.703298, 117.079226, 116.706744, 116.103367, 115.361669, 114.538287, 114.067784, 113.788422, 113.729609, 113.656093, 113.494357, 113.244402, 112.700382, 112.538646, 112.494536, 112.700382, 113.259105, 114.097191, 115.141121, 115.964503, 116.670259, 117.905331, 118.949262, 120.199038, 121.360594, 122.465507, 123.735771, 124.712934, 125.632008, 126.675938, 127.637675, 128.533127, 129.6754, 131.196102, 132.486854, 133.71807, 134.547236, 135.228648, 136.341515, 137.48885, 138.528201, 139.608046, 141.381595, 143.058006, 144.80263, 146.068074, 146.805887, 147.249635, 147.387508, 147.627581, 148.001429, 148.307546, 149.05693, 149.510802, 149.990465, 150.916047, 151.502248, 152.38155, 153.029457, 153.677364, 154.37155, 154.757209, 154.757209, 154.587519, 154.556666, 154.479534, 154.556666, 154.66465, 154.649224, 154.556666, 154.803487, 155.312557, 155.165115, 154.894263, 154.289534, 153.936588, 153.711317, 153.402713, 153.099069, 152.877519, 152.558449, 152.065968], "50": [108.244848, 108.922303, 109.682777, 110.396513, 111.030529, 111.530306, 112.039372, 112.556403, 113.137044, 113.838026, 114.41048, 115.04912, 115.858925, 116.576382, 117.632729, 118.327943, 119.035406, 119.794031, 120.435107, 120.968289, 121.609647, 122.2176, 122.867626, 123.228237, 123.504985, 123.404349, 123.463053, 123.395963, 123.370804, 123.345645, 123.278555, 123.001807, 122.817309, 122.096087, 121.534205, 120.963937, 120.225943, 119.630516, 119.093793, 118.699637, 118.431276, 117.970029, 117.668123, 117.315898, 116.997219, 116.87981, 116.728857, 116.577904, 116.435337, 116.376633, 116.643251, 117.050694, 117.09818, 117.232143, 117.452583, 117.596675, 117.857303, 118.037663, 118.268776, 118.626991, 119.015701, 119.203575, 119.312379, 119.482937, 119.318478, 119.244635, 119.005353, 118.700724, 118.513067, 118.411451, 118.198199, 118.010106, 117.815806, 117.848807, 117.845212, 117.957175, 118.027206, 118.159971, 118.360697, 118.604662, 118.941203, 119.164257, 119.151296, 119.199217, 119.230366, 119.098691, 118.840022, 118.453708, 118.188723, 117.991155, 117.842924, 118.047245, 118.430183, 118.742545, 119.00154, 119.341675, 119.594571, 119.955944, 120.154928, 120.288558, 120.503756, 120.578381, 120.988674, 121.438593, 121.724511, 122.120631, 122.682488, 123.480224, 124.148812, 124.781678, 125.411507, 126.023259, 126.602759, 127.185297, 127.694222, 128.359773, 129.370971, 130.420927, 131.600031, 132.623956, 133.534207, 134.444458, 135.347623, 136.223888, 137.180419, 138.078667, 139.004682, 140.000405, 140.932205, 142.115214, 142.964435, 143.734258, 144.568583, 145.451356, 146.250827, 147.028315, 147.916584, 148.709547, 149.38609, 149.849169, 150.190043, 150.363734, 150.307621, 150.340595, 150.574159, 150.804109, 151.100483, 151.238062, 151.357395, 151.506604, 151.519535, 151.658325, 151.82786, 151.944837, 152.132883, 152.198372], "200": [77.353382, 77.607823, 77.875071, 78.130718, 78.380791, 78.633085, 78.851432, 79.064783, 79.280909, 79.46826, 79.63054, 79.847243, 80.104761, 80.33777, 80.645088, 80.892283, 81.124651, 81.416729, 81.674546, 81.961254, 82.265852, 82.549294, 82.850941, 83.107807, 83.359589, 83.633644, 83.982062, 84.267832, 84.537006, 84.772657, 85.015212, 85.315631, 85.604033, 85.891858, 86.190305, 86.507796, 86.773561, 87.095883, 87.416962, 87.763288, 88.137585, 88.464609, 88.817782, 89.175902, 89.537697, 89.916124, 90.26547, 90.623273, 91.014068, 91.424557, 91.822101, 92.212885, 92.50846, 92.831698, 93.158687, 93.484151, 93.807265, 94.104057, 94.4113, 94.725572, 95.005853, 95.273086, 95.54479, 95.830283, 96.125815, 96.359077, 96.582076, 96.811011, 97.052583, 97.301883, 97.54496, 97.783913, 98.01864, 98.238813, 98.37841, 98.571289, 98.733249, 98.865732, 99.006749, 99.185716, 99.41209, 99.651717, 99.857666, 100.092781, 100.338204, 100.598552, 100.784406, 100.988501, 101.182349, 101.425667, 101.704004, 102.021092, 102.396615, 102.747897, 103.08539, 103.448669, 103.767241, 104.137056, 104.494731, 104.871427, 105.239904, 105.569363, 105.915153, 106.283671, 106.621123, 106.978004, 107.35954, 107.783206, 108.175142, 108.554869, 108.918399, 109.261887, 109.625283, 110.018069, 110.410325, 110.783177, 111.215687, 111.661761, 112.139153, 112.594963, 113.021076, 113.429462, 113.834736, 114.224503, 114.560356, 114.922965, 115.300762, 115.690422, 116.060679, 116.509012, 116.915946, 117.322056, 117.708551, 118.121896, 118.511942, 118.859472, 119.200605, 119.560477, 119.899549, 120.203804, 120.517063, 120.843355, 121.187121, 121.553244, 121.949953, 122.382262, 122.755139, 123.132551, 123.50027, 123.877576, 124.227847, 124.552426, 124.899373, 125.253021, 125.585127, 125.861496]}, "ema": {"5": [null, null, null, null, 113.7182, 113.5505, 111.2023, 109.3573, 107.4285, 104.4653, 100.9524, 102.1047, 105.8081, 108.2771, 115.6537, 115.6794, 116.3954, 118.55, 117.8899, 116.7509, 116.97, 116.6967, 117.3532, 114.2965, 111.8394, 110.4809, 110.2741, 107.6203, 105.0125, 102.9945, 103.0468, 106.2964, 109.1617, 110.7923, 112.159, 114.6076, 115.1218, 119.7975, 122.2158, 125.645, 129.6084, 129.3155, 129.8191, 130.1548, 130.2388, 130.8539, 128.7481, 128.1829, 129.4833, 131.6082, 132.4367, 132.4008, 126.9368, 124.1762, 123.2181, 122.2853, 121.3693, 119.1413, 117.803, 117.3519, 116.0219, 115.2823, 116.4066, 118.1854, 119.5182, 117.0251, 113.3045, 111.4123, 110.0037, 109.7999, 108.7818, 108.103, 108.3857, 108.8682, 108.1607, 109.8945, 111.0503, 110.3506, 110.1781, 110.5043, 113.6623, 117.091, 116.1421, 116.2446, 116.313, 115.1823, 111.1938, 110.7403, 111.7612, 115.3825, 120.2963, 126.5127, 134.3329, 138.37, 140.0322, 143.0518, 141.095, 142.437, 142.3024, 142.3815, 143.2055, 140.8238, 139.3903, 139.9772, 138.5174, 139.0868, 141.9346, 146.1471, 146.95, 147.331, 146.5052, 145.8003, 146.4103, 147.8968, 147.8079, 146.9774, 150.126, 153.4592, 157.6868, 158.654, 156.522, 155.1007, 154.7702, 154.3957, 154.4545, 155.7278, 157.0395, 157.6054, 157.2113, 161.5765, 161.8642, 162.056, 160.0241, 160.2122, 158.9492, 156.5646, 153.5865, 152.2181, 150.6888, 149.0522, 148.424, 148.1594, 147.8287, 147.9168, 150.2895, 153.7225, 153.1483, 152.7655, 151.177, 150.7847, 149.0231, 147.0154, 146.3436, 146.5624, 146.0416, 145.1944], "10": [null, null, null, null, null, null, null, null, null, 109.6089, 106.7576, 106.3306, 107.5823, 108.6064, 112.5702, 113.1448, 113.9962, 115.6077, 115.7826, 115.5444, 115.8833, 115.9318, 116.429, 114.9297, 113.4744, 112.4361, 111.9678, 110.2124, 108.3186, 106.6168, 105.9867, 107.2247, 108.6188, 109.607, 110.5679, 112.1928, 112.9123, 115.8644, 117.8986, 120.554, 123.6415, 124.5666, 125.7047, 126.6359, 127.3216, 128.1875, 127.5237, 127.438, 128.2827, 129.6601, 130.4662, 130.8049, 128.1147, 126.3948, 125.4688, 124.5507, 123.6392, 122.0112, 120.7594, 119.9759, 118.7733, 117.8697, 118.0125, 118.6907, 119.3259, 118.0009, 115.7941, 114.3093, 113.0143, 112.3557, 111.3357, 110.5011, 110.2193, 110.1491, 109.5303, 110.227, 110.797, 110.4614, 110.3472, 110.4943, 112.2187, 114.3514, 114.3319, 114.7169, 115.032, 114.6482, 112.5697, 112.0722, 112.3869, 114.2484, 117.1348, 121.1004, 126.35, 130.0035, 132.4314, 135.4604, 135.7733, 137.4729, 138.302, 139.0725, 140.1236, 139.3848, 138.8645, 139.2803, 138.6107, 138.9043, 140.4909, 143.0511, 144.0519, 144.7867, 144.7988, 144.7246, 145.2529, 146.2742, 146.5207, 146.3017, 148.142, 150.3208, 153.1974, 154.5412, 154.1261, 153.7865, 153.8452, 153.809, 153.9478, 154.7344, 155.6305, 156.1954, 156.2368, 158.795, 159.4577, 159.9998, 159.2654, 159.5059, 158.9454, 157.6454, 155.8245, 154.6712, 153.391, 152.007, 151.1271, 150.4913, 149.887, 149.5608, 150.5561, 152.3801, 152.311, 152.2545, 151.4809, 151.2117, 150.1732, 148.869, 148.1655, 147.9536, 147.4166, 146.7045], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.9361, 112.4572, 112.809, 113.3668, 112.8731, 112.3066, 111.874, 111.6822, 110.7899, 109.743, 108.7159, 108.1859, 108.6249, 109.2218, 109.682, 110.1782, 111.0664, 111.5506, 113.2266, 114.5434, 116.2539, 118.2807, 119.2758, 120.3758, 121.3711, 122.2317, 123.17, 123.3001, 123.6575, 124.46, 125.5456, 126.3597, 126.9282, 125.8882, 125.1994, 124.8282, 124.4083, 123.9444, 123.0626, 122.3068, 121.749, 120.9502, 120.2695, 120.1158, 120.2707, 120.453, 119.6516, 118.3384, 117.3184, 116.3534, 115.6905, 114.8386, 114.0678, 113.5805, 113.2236, 112.6067, 112.6786, 112.7437, 112.3825, 112.1397, 112.0461, 112.8015, 113.8631, 113.8994, 114.1423, 114.3621, 114.2248, 113.1764, 112.858, 112.948, 113.8697, 115.4177, 117.6584, 120.736, 123.1844, 125.1056, 127.3899, 128.3224, 129.9223, 131.0757, 132.1675, 133.3757, 133.6314, 133.9068, 134.5968, 134.6921, 135.2191, 136.4011, 138.1317, 139.1244, 139.9786, 140.4429, 140.8189, 141.4676, 142.363, 142.8646, 143.0981, 144.3672, 145.868, 147.7988, 149.0169, 149.3256, 149.6049, 150.0339, 150.3779, 150.7774, 151.4914, 152.2696, 152.8856, 153.2225, 154.8496, 155.5724, 156.2264, 156.2011, 156.6189, 156.6003, 156.1427, 155.332, 154.7748, 154.0944, 153.3024, 152.7181, 152.2336, 151.7511, 151.4027, 151.7486, 152.5905, 152.5343, 152.4834, 152.0564, 151.8605, 151.2548, 150.4686, 149.9478, 149.667, 149.2226, 148.6776], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.8249, 110.3298, 110.4889, 110.773, 110.9847, 111.2368, 111.7702, 112.0528, 113.1557, 114.0523, 115.2427, 116.6809, 117.4583, 118.3207, 119.1275, 119.8552, 120.6442, 120.8953, 121.2925, 121.9888, 122.8836, 123.6068, 124.1695, 123.643, 123.3212, 123.1909, 123.0121, 122.788, 122.2652, 121.8046, 121.4592, 120.9368, 120.4765, 120.359, 120.4483, 120.5603, 120.0105, 119.0978, 118.3578, 117.6371, 117.1051, 116.4368, 115.8115, 115.3689, 115.0118, 114.4785, 114.4065, 114.3391, 113.9915, 113.7232, 113.5576, 113.9718, 114.6155, 114.5915, 114.7114, 114.8236, 114.7008, 113.9599, 113.6937, 113.7007, 114.2765, 115.2989, 116.8245, 118.9631, 120.7361, 122.1955, 123.9307, 124.7856, 126.0975, 127.1256, 128.1201, 129.1997, 129.6423, 130.0862, 130.8001, 131.1096, 131.6977, 132.7256, 134.1351, 135.0655, 135.906, 136.4832, 136.9934, 137.6796, 138.5306, 139.1177, 139.5176, 140.6083, 141.8675, 143.4335, 144.5403, 145.0382, 145.504, 146.0592, 146.5487, 147.0664, 147.7895, 148.5555, 149.2124, 149.6776, 151.0085, 151.746, 152.4359, 152.6633, 153.1746, 153.3842, 153.2817, 152.9171, 152.6954, 152.3686, 151.9435, 151.6354, 151.377, 151.1054, 150.911, 151.1771, 151.7843, 151.7982, 151.8112, 151.5653, 151.4643, 151.0795, 150.5583, 150.1997, 149.9932, 149.6711, 149.273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.3766, 117.0714, 117.6697, 117.6046, 117.6458, 117.7892, 117.8923, 117.9568, 117.8285, 117.7226, 117.6727, 117.5036, 117.3585, 117.4093, 117.5793, 117.7599, 117.5355, 117.0778, 116.7072, 116.3338, 116.0616, 115.6963, 115.3453, 115.0945, 114.8882, 114.5689, 114.5215, 114.4761, 114.2594, 114.0858, 113.971, 114.2065, 114.5886, 114.5751, 114.6486, 114.7192, 114.6487, 114.2004, 114.0291, 114.0203, 114.3577, 114.976, 115.916, 117.2515, 118.3964, 119.3752, 120.5405, 121.1931, 122.1314, 122.9119, 123.6816, 124.5119, 124.9648, 125.4181, 126.035, 126.41, 126.9518, 127.7627, 128.8141, 129.5883, 130.314, 130.8841, 131.4138, 132.0497, 132.7878, 133.3698, 133.8383, 134.724, 135.7201, 136.9132, 137.8416, 138.407, 138.9501, 139.5446, 140.0976, 140.6653, 141.3558, 142.0737, 142.7272, 143.2643, 144.3248, 145.0352, 145.7177, 146.1194, 146.6868, 147.0686, 147.254, 147.2687, 147.3555, 147.3663, 147.304, 147.2987, 147.3117, 147.306, 147.3369, 147.6388, 148.1466, 148.2977, 148.4429, 148.4255, 148.4873, 148.3701, 148.1595, 148.0356, 147.995, 147.8776, 147.7059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [131.860531, 124.816042, 119.672447, 115.367481, 112.320462, 112.152735, 110.25184, 108.434811, 106.450055, 103.347127, 99.489431, 100.411925, 104.40939, 107.903678, 116.485654, 118.051096, 118.861771, 120.455167, 119.309041, 117.24042, 117.212467, 116.653382, 117.04474, 114.221353, 111.537739, 109.636844, 109.077758, 106.422098, 104.018028, 101.8935, 101.69782, 105.024384, 108.854126, 111.565694, 113.606359, 116.122249, 116.429748, 120.846528, 123.614004, 127.331929, 131.553033, 131.636896, 131.580987, 131.41326, 130.854174, 130.993946, 128.981236, 128.086696, 129.121007, 131.329399, 132.586251, 133.12101, 127.696058, 123.889551, 121.860503, 120.507805, 119.772644, 118.272912, 117.008433, 116.420302, 115.126418, 114.450067, 115.77336, 117.86122, 119.655016, 117.684781, 113.744311, 110.921289, 108.686394, 108.157078, 107.598355, 107.392509, 107.863014, 108.539365, 108.010048, 109.862657, 111.274169, 110.774259, 110.568414, 110.803665, 113.685499, 117.449529, 117.273091, 117.478936, 117.243683, 115.479294, 110.950695, 110.009688, 110.686037, 114.479476, 120.360776, 128.03587, 137.004851, 142.121581, 144.033, 146.473737, 143.680121, 143.650712, 142.91555, 142.64318, 143.1966, 141.10151, 139.235402, 139.485118, 137.942481, 138.405273, 141.644808, 146.42698, 148.000468, 148.926047, 147.938759, 146.488682, 146.334419, 147.72279, 147.877055, 147.290855, 150.376123, 153.893332, 158.582945, 160.403257, 158.582945, 156.299842, 154.91147, 153.769921, 153.769923, 155.405116, 157.102017, 157.996747, 157.811627, 162.069301, 162.655501, 162.964027, 160.927748, 160.619225, 158.644649, 156.053022, 152.782635, 151.116591, 149.265428, 147.661086, 147.229146, 147.259999, 147.136586, 147.475965, 150.098446, 153.955039, 154.054109, 153.861861, 152.014109, 150.839225, 148.5, 146.333333, 145.433333, 145.666667, 145.3, 144.766667], "10": [135.804632, 130.780478, 126.785551, 123.072709, 119.718191, 117.553001, 114.617797, 111.995174, 109.517406, 106.772801, 103.92146, 103.464027, 104.744842, 106.033281, 110.42465, 111.781705, 113.474212, 115.875742, 116.821106, 117.148933, 117.720727, 117.636865, 117.796966, 115.95198, 113.969765, 112.566966, 111.690217, 109.586019, 107.397959, 105.362376, 104.371268, 105.392872, 106.856662, 108.236589, 109.662259, 111.781705, 113.07777, 116.622885, 119.298875, 122.470419, 125.946921, 127.197242, 128.539048, 129.591147, 130.262051, 130.955827, 130.048582, 129.446293, 129.796993, 130.742358, 131.305931, 131.611281, 128.883804, 126.906936, 125.632555, 124.363323, 123.145776, 121.136926, 119.433132, 118.278258, 116.914867, 116.008612, 116.32139, 117.147444, 117.997559, 116.987045, 115.006117, 113.594606, 112.231213, 111.413178, 110.242265, 109.191652, 108.670356, 108.485897, 107.956581, 108.910955, 109.84127, 109.833251, 109.96157, 110.282368, 112.175076, 114.548981, 114.84572, 115.447215, 115.928412, 115.591574, 113.498366, 112.792611, 112.792611, 114.324422, 117.011108, 121.117324, 126.955849, 131.503163, 134.943721, 138.937657, 140.10857, 142.105537, 142.899512, 143.272242, 143.70361, 142.268434, 140.969859, 140.757265, 139.631185, 139.487615, 140.851533, 143.287628, 144.458015, 145.425667, 145.703341, 145.896872, 146.52795, 147.546089, 147.798521, 147.41146, 148.951289, 151.004397, 154.050401, 155.766935, 155.741691, 155.581817, 155.615474, 155.447187, 155.396702, 155.893149, 156.406427, 156.692517, 156.583128, 159.174756, 160.159238, 160.958602, 160.394839, 160.638858, 159.999364, 158.484776, 156.330696, 154.731966, 152.964948, 151.021226, 149.775898, 148.892389, 148.193994, 147.823761, 148.942873, 151.096955, 151.52964, 151.882875, 151.463044, 151.400127, 150.442283, 149.060212, 148.125962, 147.594757, 146.719789, 145.754545], "20": [141.460844, 138.51965, 135.808081, 132.986691, 130.187266, 127.823129, 124.985765, 122.29017, 119.648487, 116.767196, 113.702204, 111.907138, 111.176332, 110.601271, 111.831261, 111.739411, 111.953062, 112.713818, 112.931463, 113.057257, 113.578405, 113.995724, 114.632682, 114.247312, 113.760108, 113.368747, 113.203018, 112.302489, 111.178327, 109.992265, 109.203554, 109.289414, 109.535012, 109.692754, 109.926373, 110.673153, 111.082484, 112.737779, 114.163449, 116.058352, 118.346614, 119.700401, 121.19396, 122.629614, 123.91751, 125.253327, 125.754508, 126.425411, 127.457725, 128.695702, 129.589928, 130.168773, 129.10026, 128.278485, 127.686855, 126.980684, 126.186138, 124.91336, 123.751467, 122.772391, 121.575697, 120.536123, 120.02973, 119.875358, 119.80625, 118.810085, 117.321246, 116.089363, 114.907968, 114.05518, 113.076364, 112.227777, 111.711063, 111.311975, 110.660831, 110.709142, 110.791061, 110.482293, 110.284849, 110.238639, 111.05782, 112.223577, 112.41682, 112.841113, 113.290612, 113.431343, 112.643669, 112.498738, 112.721386, 113.752714, 115.435186, 117.846519, 121.15475, 123.931563, 126.239972, 128.920163, 130.295967, 132.314512, 133.866755, 135.313871, 136.831921, 137.394088, 137.942653, 138.825881, 139.062579, 139.64885, 140.810303, 142.421394, 143.246463, 143.861967, 144.047668, 144.119153, 144.473236, 145.147003, 145.491169, 145.594609, 146.773829, 148.214024, 150.155748, 151.453766, 151.872481, 152.255935, 152.738559, 153.093366, 153.476822, 154.122524, 154.814507, 155.361041, 155.667364, 157.258482, 157.994539, 158.646853, 158.596167, 158.946566, 158.854007, 158.278825, 157.276112, 156.491572, 155.581417, 154.583111, 153.787552, 153.060309, 152.311029, 151.682955, 151.742457, 152.328659, 152.085902, 151.879634, 151.324495, 150.999944, 150.343521, 149.529667, 148.998859, 148.710719, 148.29681, 147.79444], "30": [137.411254, 136.365225, 135.371053, 134.209596, 132.893038, 131.728876, 130.13097, 128.479862, 126.693491, 124.577079, 122.166695, 120.459678, 119.368558, 118.300883, 118.421718, 117.622765, 117.02851, 116.834633, 116.312519, 115.735397, 115.428801, 115.113188, 115.036539, 114.342189, 113.653251, 113.103181, 112.753302, 111.964268, 111.082355, 110.231101, 109.736039, 109.901059, 110.199539, 110.441209, 110.732475, 111.3114, 111.660378, 112.827245, 113.808352, 115.090643, 116.624524, 117.496519, 118.451474, 119.368556, 120.220712, 121.181078, 121.61933, 122.205469, 123.107221, 124.219082, 125.171121, 125.973445, 125.688035, 125.579087, 125.618365, 125.569811, 125.437125, 124.97059, 124.505907, 124.09363, 123.444532, 122.801934, 122.470206, 122.329591, 122.200898, 121.401992, 120.220732, 119.175425, 118.147943, 117.305472, 116.341956, 115.444653, 114.736919, 114.133143, 113.375308, 113.095226, 112.855407, 112.35504, 111.950517, 111.679218, 112.030199, 112.667655, 112.697062, 112.872552, 113.052785, 113.01579, 112.368847, 112.183871, 112.26545, 112.919034, 114.043121, 115.700319, 118.014895, 120.034457, 121.801692, 123.893347, 125.136957, 126.825459, 128.234124, 129.600508, 131.044893, 131.840035, 132.601991, 133.603227, 134.178823, 134.990947, 136.223018, 137.829256, 138.949238, 139.956087, 140.674501, 141.309564, 142.109666, 143.046972, 143.701255, 144.139196, 145.224048, 146.433337, 147.922618, 148.941054, 149.340412, 149.69217, 150.134729, 150.538536, 150.986569, 151.649342, 152.381939, 153.006474, 153.452438, 154.763181, 155.506631, 156.212262, 156.44316, 156.930832, 157.107986, 156.941779, 156.481975, 156.1416, 155.692743, 155.126446, 154.654698, 154.207831, 153.72414, 153.301159, 153.332011, 153.70523, 153.491517, 153.287316, 152.842525, 152.565781, 152.021485, 151.330432, 150.788321, 150.394833, 149.886606, 149.30219], "50": [123.540141, 123.685718, 123.870502, 123.95969, 123.955113, 124.040778, 123.843745, 123.593861, 123.241483, 122.66901, 121.888167, 121.495967, 121.424041, 121.320357, 121.862731, 121.788149, 121.768522, 121.918476, 121.792025, 121.558214, 121.418601, 121.204506, 121.06523, 120.489371, 119.85004, 119.232742, 118.70161, 117.872189, 116.946737, 115.989383, 115.197454, 114.786361, 114.468339, 114.124666, 113.842163, 113.762575, 113.573801, 113.923723, 114.214777, 114.740647, 115.479299, 115.883157, 116.387321, 116.903325, 117.416698, 118.008343, 118.308605, 118.713449, 119.321538, 120.083211, 120.777994, 121.393129, 121.352263, 121.413323, 121.572917, 121.68927, 121.765376, 121.640985, 121.526818, 121.455482, 121.249013, 121.044598, 121.023093, 121.118407, 121.22433, 120.93885, 120.414094, 119.967914, 119.516382, 119.158699, 118.701214, 118.252091, 117.896834, 117.583793, 117.148372, 116.972561, 116.792359, 116.436431, 116.109893, 115.827377, 115.881253, 116.077612, 115.88467, 115.778725, 115.670901, 115.423472, 114.800652, 114.447446, 114.26507, 114.439045, 114.914832, 115.742391, 116.994386, 118.09298, 119.058239, 120.238214, 120.937807, 121.938845, 122.804626, 123.682453, 124.645784, 125.255851, 125.88114, 126.671826, 127.227084, 127.952617, 128.952993, 130.203566, 131.186923, 132.125911, 132.913041, 133.657323, 134.504655, 135.456303, 136.258065, 136.949126, 138.049655, 139.255718, 140.656539, 141.793337, 142.563304, 143.297576, 144.068746, 144.78635, 145.505887, 146.333103, 147.179539, 147.953364, 148.597397, 149.749349, 150.546381, 151.31011, 151.789569, 152.417796, 152.848067, 153.065499, 153.089104, 153.150469, 153.108143, 152.966691, 152.861525, 152.76114, 152.635795, 152.548948, 152.733038, 153.125752, 153.17265, 153.207925, 153.080942, 153.027711, 152.792158, 152.458059, 152.196948, 152.00762, 151.735273, 151.396729], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4101, 1.7277, 1.0002, 0.4385, 0.0639, 0.0106, -0.2982, -0.8625, -1.2025, -2.0973, -2.104, -2.3738, -3.0052, -3.0122, -3.6657, -3.8398, -3.8312, -3.8569, -3.624, -3.73, -3.9261, -3.8134, -3.7015, -3.5179, -3.5577, -3.8676, -3.7584, -2.8209, -1.6451, -0.4036, 0.2663, 0.431, 0.6842, 1.3296, 1.8968, 2.7262, 3.7377, 3.7366, 3.5369, 3.0225, 1.7227, 1.4817, 1.1627, 0.7752, 1.2165, 1.3533, 1.6326, 1.969, 1.4497, 1.1362, 1.0668, 0.9645, 1.3068, 1.3556, 1.3764, 1.5042, 1.5148, 1.2, 0.8812, 0.6123, 0.532, 0.3037, -0.0746, -0.8585, -1.5844, -2.0076, -2.565, -2.5925, -2.6612, -2.62, -2.4454, -2.3697, -2.0849, -2.0159, -1.9894, -2.1703, -2.2612, -1.9939, -1.4147, -0.7702, -0.5027, -0.4781, -0.905, -0.9832, -0.8809, -0.4804, 0.4958, 1.3849, 2.3526, 2.8963, 3.0118, 3.3376, 3.3074, 3.6516, 4.0202, 3.8677, 4.024, 3.7554, 3.5196, 3.4381, 3.1534, 3.0632, 3.2184, 3.5683, 3.7992, 4.0339, 3.7569, 3.0737, 2.9095, 2.8199, 2.9588, 3.2385, 3.6967, 4.0506, 4.5294, 4.6273, 3.8366, 2.93, 1.7851, 1.0677, 0.8144, 0.7184, 1.1327, 1.2757, 1.3439, 1.7588, 1.6405, 1.9201, 2.0261, 1.8297, 1.8939, 1.559, 1.129, 0.5923, 0.1199, -0.1794, -0.1296, 0.0499, 0.0599, 0.0499, 0.1597, 0.4189, 0.3336, 0.2184, -0.332, -0.8859, -0.9369, -0.9629, -0.7716, -0.688, -0.75, -0.8714], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.65, 46.51, 47.95, 51.32, 47.2, 45.88, 48.07, 47.19, 49.2, 42.03, 41.25, 42.02, 44.0, 38.87, 37.31, 36.78, 41.27, 50.07, 51.76, 51.01, 51.76, 55.76, 52.36, 62.02, 59.91, 63.39, 66.31, 57.66, 59.03, 59.03, 58.59, 59.88, 52.04, 54.19, 58.23, 61.01, 59.03, 57.04, 42.7, 45.11, 47.49, 46.76, 46.01, 41.97, 42.47, 44.01, 41.23, 41.8, 47.74, 51.16, 51.64, 41.42, 36.67, 38.83, 38.47, 41.35, 38.99, 38.99, 42.18, 43.45, 40.12, 49.11, 49.11, 44.0, 45.23, 47.1, 57.52, 61.22, 49.8, 51.99, 51.99, 48.09, 39.36, 46.49, 50.28, 57.47, 62.44, 67.29, 72.13, 68.63, 65.63, 68.39, 57.97, 62.11, 59.65, 59.93, 61.26, 53.95, 54.26, 57.34, 52.74, 55.92, 60.49, 64.23, 59.01, 58.62, 55.8, 55.4, 57.73, 59.99, 56.73, 54.45, 62.28, 64.47, 67.75, 62.05, 54.64, 54.64, 55.99, 55.55, 56.3, 59.26, 60.35, 59.22, 56.36, 66.72, 58.28, 58.28, 52.0, 55.67, 51.83, 47.87, 44.57, 46.34, 44.8, 43.25, 44.79, 45.33, 44.86, 46.06, 54.09, 59.32, 49.87, 49.87, 45.92, 48.13, 43.79, 41.55, 44.02, 46.45, 44.37, 42.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71, 0.4246, -0.406, -1.2529, -1.9689, -2.173, -1.5389, -0.8572, -0.3803, 0.0646, 0.7804, 1.0647, 2.3123, 3.0961, 4.1098, 5.2585, 5.3961, 5.6097, 5.7132, 5.6956, 5.7508, 5.1264, 4.7794, 4.8546, 5.1592, 5.1982, 5.0288, 3.5369, 2.5388, 1.939, 1.3766, 0.85, 0.0406, -0.5588, -0.9165, -1.4326, -1.7855, -1.6545, -1.2868, -0.9487, -1.4824, -2.3763, -2.9088, -3.328, -3.4426, -3.7042, -3.8671, -3.7746, -3.5888, -3.6486, -3.1261, -2.6811, -2.6538, -2.5318, -2.3017, -1.3915, -0.3458, -0.2968, -0.079, 0.0924, -0.0557, -0.9453, -1.1037, -0.8984, -0.0237, 1.2601, 2.9552, 5.1294, 6.4929, 7.2407, 8.2017, 7.9109, 8.2265, 8.1335, 8.0084, 8.0038, 7.2074, 6.5383, 6.3087, 5.614, 5.3749, 5.717, 6.4736, 6.5127, 6.4322, 6.0374, 5.6223, 5.4915, 5.5848, 5.3359, 4.8955, 5.3807, 5.9948, 6.8876, 7.0656, 6.46, 5.9119, 5.5627, 5.1889, 4.9107, 4.9321, 5.0035, 4.9285, 4.629, 5.4492, 5.402, 5.3035, 4.649, 4.4525, 3.9155, 3.081, 2.0598, 1.3839, 0.691, -0.0076, -0.4439, -0.7439, -1.0073, -1.1284, -0.6567, 0.1634, 0.119, 0.0828, -0.2655, -0.3759, -0.8171, -1.3528, -1.5976, -1.6116, -1.7638, -1.9827], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.827, -0.6486, -0.3628, -0.0773, 0.4006, 0.9397, 1.5737, 2.3107, 2.9278, 3.4641, 3.914, 4.2703, 4.5664, 4.6784, 4.6986, 4.7298, 4.8157, 4.8922, 4.9195, 4.643, 4.2221, 3.7655, 3.2877, 2.8002, 2.2483, 1.6869, 1.1662, 0.6464, 0.16, -0.2029, -0.4197, -0.5255, -0.7168, -1.0487, -1.4208, -1.8022, -2.1303, -2.4451, -2.7295, -2.9385, -3.0686, -3.1846, -3.1729, -3.0745, -2.9904, -2.8987, -2.7793, -2.5017, -2.0705, -1.7158, -1.3884, -1.0923, -0.885, -0.897, -0.9384, -0.9304, -0.749, -0.3472, 0.3133, 1.2765, 2.3198, 3.304, 4.2835, 5.009, 5.6525, 6.1487, 6.5206, 6.8173, 6.8953, 6.8239, 6.7209, 6.4995, 6.2746, 6.1631, 6.2252, 6.2827, 6.3126, 6.2575, 6.1305, 6.0027, 5.9191, 5.8025, 5.6211, 5.573, 5.6574, 5.9034, 6.1358, 6.2007, 6.1429, 6.0269, 5.8593, 5.6696, 5.5221, 5.4184, 5.3204, 5.1821, 5.2355, 5.2688, 5.2758, 5.1504, 5.0108, 4.7918, 4.4496, 3.9716, 3.4541, 2.9015, 2.3197, 1.7669, 1.2648, 0.8104, 0.4226, 0.2067, 0.1981, 0.1823, 0.1624, 0.0768, -0.0137, -0.1744, -0.4101, -0.6476, -0.8404, -1.0251, -1.2166], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4467, 0.7132, 1.1432, 1.142, 1.9117, 2.1564, 2.5361, 2.9478, 2.4683, 2.1456, 1.7992, 1.4253, 1.1844, 0.448, 0.0808, 0.1248, 0.3435, 0.306, 0.1093, -1.1061, -1.6833, -1.8265, -1.9111, -1.9502, -2.2077, -2.2457, -2.0827, -2.079, -1.9455, -1.4516, -0.8671, -0.4232, -0.7656, -1.3276, -1.488, -1.5258, -1.3123, -1.2591, -1.1376, -0.8361, -0.5202, -0.464, 0.0468, 0.3934, 0.3366, 0.3669, 0.4776, 1.1102, 1.7247, 1.419, 1.3094, 1.1847, 0.8293, -0.0483, -0.1653, 0.032, 0.7253, 1.6073, 2.6419, 3.8529, 4.1731, 3.9367, 3.9182, 2.9019, 2.574, 1.9848, 1.4878, 1.1865, 0.3121, -0.2856, -0.4122, -0.8855, -0.8997, -0.4461, 0.2484, 0.23, 0.1196, -0.2201, -0.5082, -0.5112, -0.3343, -0.4666, -0.7256, -0.1923, 0.3374, 0.9842, 0.9298, 0.2593, -0.231, -0.4642, -0.6704, -0.7589, -0.59, -0.4149, -0.3919, -0.5531, 0.2137, 0.1332, 0.0277, -0.5014, -0.5583, -0.8763, -1.3686, -1.9118, -2.0702, -2.2105, -2.3273, -2.2108, -2.0087, -1.8177, -1.551, -0.8634, -0.0347, -0.0633, -0.0796, -0.3423, -0.3622, -0.6427, -0.9427, -0.95, -0.7712, -0.7387, -0.7661], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.08, 98.98, 63.27, 68.37, 80.61, 65.31, 60.2, 67.35, 64.29, 70.41, 44.9, 37.36, 16.67, 16.67, 8.11, 3.08, 8.45, 22.54, 63.93, 75.86, 72.41, 77.19, 88.71, 75.81, 88.64, 81.11, 92.47, 89.09, 60.16, 64.06, 61.98, 57.66, 54.26, 33.7, 40.22, 53.26, 63.04, 52.24, 34.75, 18.02, 24.38, 30.75, 32.94, 30.5, 17.08, 18.3, 21.96, 13.42, 14.64, 28.06, 42.86, 44.29, 17.02, 4.65, 13.95, 11.63, 23.26, 9.76, 9.76, 21.95, 26.83, 9.76, 46.34, 46.34, 21.95, 26.83, 56.0, 85.0, 89.58, 43.75, 54.17, 54.17, 37.5, 37.35, 55.42, 66.27, 90.36, 92.0, 94.12, 95.8, 89.58, 84.72, 90.6, 72.48, 84.56, 79.87, 80.64, 78.25, 60.42, 52.82, 53.6, 29.13, 33.96, 64.15, 81.67, 59.02, 57.38, 45.9, 44.26, 55.74, 67.21, 55.74, 47.54, 86.89, 84.72, 88.16, 68.66, 37.1, 37.1, 43.55, 41.94, 45.16, 58.06, 62.9, 59.68, 51.61, 100.0, 61.22, 61.22, 36.54, 55.77, 38.46, 19.23, 15.0, 21.67, 15.0, 8.33, 13.33, 15.0, 13.33, 16.67, 53.19, 80.43, 40.09, 40.09, 21.3, 30.7, 3.25, 0.0, 15.05, 23.65, 15.05, 8.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.44, 76.87, 70.75, 71.43, 68.71, 64.29, 63.95, 67.35, 59.87, 50.89, 32.98, 23.57, 13.82, 9.29, 6.55, 11.36, 31.64, 54.11, 70.73, 75.15, 79.44, 80.57, 84.39, 81.85, 87.41, 87.56, 80.57, 71.1, 62.07, 61.23, 57.97, 48.54, 42.73, 42.39, 52.17, 56.18, 50.01, 35.0, 25.72, 24.38, 29.36, 31.4, 26.84, 21.96, 19.11, 17.89, 16.67, 18.71, 28.52, 38.4, 34.72, 21.99, 11.87, 10.08, 16.28, 14.88, 14.26, 13.82, 19.51, 19.51, 27.64, 34.15, 38.21, 31.71, 34.93, 55.94, 76.86, 72.78, 62.5, 50.7, 48.61, 43.01, 43.42, 53.01, 70.68, 82.88, 92.16, 93.97, 93.17, 90.03, 88.3, 82.6, 82.55, 78.97, 81.69, 79.59, 73.1, 63.83, 55.61, 45.18, 38.9, 42.41, 59.93, 68.28, 66.02, 54.1, 49.18, 48.63, 55.74, 59.56, 56.83, 63.39, 73.05, 86.59, 80.51, 64.64, 47.62, 39.25, 40.86, 43.55, 48.39, 55.37, 60.21, 58.06, 70.43, 70.94, 74.15, 52.99, 51.18, 43.59, 37.82, 24.23, 18.63, 17.22, 15.0, 12.22, 12.22, 13.89, 15.0, 27.73, 50.1, 57.9, 53.54, 33.83, 30.7, 18.42, 11.32, 6.1, 12.9, 17.92, 15.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.92, -1.02, -36.73, -31.63, -19.39, -34.69, -39.8, -32.65, -35.71, -29.59, -55.1, -62.64, -83.33, -83.33, -91.89, -96.92, -91.55, -77.46, -36.07, -24.14, -27.59, -22.81, -11.29, -24.19, -11.36, -18.89, -7.53, -10.91, -39.84, -35.94, -38.02, -42.34, -45.74, -66.3, -59.78, -46.74, -36.96, -47.76, -65.25, -81.98, -75.62, -69.25, -67.06, -69.5, -82.92, -81.7, -78.04, -86.58, -85.36, -71.94, -57.14, -55.71, -82.98, -95.35, -86.05, -88.37, -76.74, -90.24, -90.24, -78.05, -73.17, -90.24, -53.66, -53.66, -78.05, -73.17, -44.0, -15.0, -10.42, -56.25, -45.83, -45.83, -62.5, -62.65, -44.58, -33.73, -9.64, -8.0, -5.88, -4.2, -10.42, -15.28, -9.4, -27.52, -15.44, -20.13, -19.36, -21.75, -39.58, -47.18, -46.4, -70.87, -66.04, -35.85, -18.33, -40.98, -42.62, -54.1, -55.74, -44.26, -32.79, -44.26, -52.46, -13.11, -15.28, -11.84, -31.34, -62.9, -62.9, -56.45, -58.06, -54.84, -41.94, -37.1, -40.32, -48.39, -0.0, -38.78, -38.78, -63.46, -44.23, -61.54, -80.77, -85.0, -78.33, -85.0, -91.67, -86.67, -85.0, -86.67, -83.33, -46.81, -19.57, -59.91, -59.91, -78.7, -69.3, -96.75, -100.0, -84.95, -76.35, -84.95, -91.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4645, 9.9266, 9.6968, 9.6631, 9.482, 9.1642, 8.9589, 8.6484, 8.3601, 8.6914, 8.3102, 8.1659, 7.7923, 7.9545, 7.7458, 7.4621, 7.558, 8.1563, 7.9331, 7.6959, 7.4158, 7.6648, 7.6864, 8.3654, 8.307, 8.5223, 8.842, 10.1573, 10.1506, 9.725, 9.3599, 9.0807, 9.1808, 8.7647, 8.9173, 9.1789, 9.1219, 9.1635, 10.2103, 9.7646, 9.4452, 8.9911, 8.727, 8.7653, 8.3282, 8.0169, 7.6963, 7.4616, 7.4643, 7.3092, 7.1652, 7.5356, 7.5015, 7.1232, 6.8349, 6.6618, 6.375, 6.4237, 6.1855, 6.1532, 6.0288, 6.3858, 6.3078, 6.3928, 6.0937, 5.816, 6.2198, 6.4056, 6.7988, 6.5337, 6.3191, 6.3718, 7.5865, 7.5173, 7.6735, 7.8815, 8.1062, 8.5985, 9.15, 9.1896, 9.1949, 9.5148, 9.7489, 10.2498, 10.3368, 10.1026, 10.3727, 10.4251, 10.011, 9.9571, 9.907, 9.6622, 9.6992, 9.8659, 10.1529, 9.6921, 9.4957, 9.1149, 8.7944, 8.8274, 8.6927, 8.6338, 9.1079, 9.1846, 9.2558, 9.1897, 9.1944, 8.9344, 8.6267, 8.3081, 7.9791, 7.9711, 7.8645, 7.6333, 7.4517, 8.1756, 8.6494, 8.4614, 8.9478, 9.3335, 9.2287, 8.9993, 8.9515, 8.7418, 8.9769, 8.6332, 8.314, 8.0838, 7.7378, 7.5156, 7.6069, 7.7577, 7.8528, 7.5419, 7.4317, 7.1509, 6.9615, 6.7857, 6.7296, 6.7132, 6.4837, 6.2348], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5779, 0.6765, 0.6296, 0.6969, 0.3827, 0.3507, 0.3848, 0.4422, 0.224, 0.1635, 0.1373, 0.2221, 0.5157, 0.5811, 0.5524, 0.6233, 0.785, 0.6648, 1.0858, 0.9551, 1.0251, 1.0516, 0.8121, 0.8308, 0.7978, 0.7611, 0.768, 0.5959, 0.6301, 0.7253, 0.8093, 0.7529, 0.677, 0.1037, 0.1717, 0.2398, 0.2, 0.1415, 0.0213, 0.0924, 0.1765, 0.1112, 0.166, 0.3436, 0.4602, 0.489, 0.1679, 0.0317, 0.1343, 0.1545, 0.2358, 0.1521, 0.1483, 0.2709, 0.3296, 0.2167, 0.5421, 0.5602, 0.3482, 0.4064, 0.4883, 0.9094, 1.0144, 0.6017, 0.728, 0.7648, 0.5757, 0.0869, 0.4161, 0.6048, 0.98, 1.1468, 1.2201, 1.2401, 1.043, 0.9215, 0.9545, 0.7261, 0.8247, 0.7471, 0.7314, 0.7455, 0.5886, 0.5801, 0.6417, 0.528, 0.5935, 0.7327, 0.897, 0.7398, 0.7207, 0.5595, 0.524, 0.6969, 0.8372, 0.6654, 0.5634, 1.0244, 1.0645, 1.1236, 0.8898, 0.623, 0.604, 0.6446, 0.6109, 0.6254, 0.7567, 0.7861, 0.7324, 0.6199, 1.0756, 0.7604, 0.7396, 0.4596, 0.6389, 0.4334, 0.1608, 0.0163, 0.1484, 0.1041, 0.0806, 0.1654, 0.2037, 0.2097, 0.2619, 0.5227, 0.7247, 0.4184, 0.4304, 0.2969, 0.39, 0.2046, 0.1047, 0.2366, 0.3584, 0.2585, 0.1966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0528, 0.0014, 0.0576, 0.0685, 0.042, 0.0336, -0.0026, 0.0076, -0.0005, -0.0189, 0.0115, 0.0102, -0.0042, -0.0351, 0.0093, -0.2119, 0.0062, -0.0198, 0.105, 0.0368, 0.0917, 0.1175, -0.0043, -0.0154, 0.0214, 0.0418, 0.0604, 0.0389, 0.0487, 0.0761, 0.041, 0.04, 0.0215, -0.0092, -0.0044, -0.0009, -0.0241, -0.0364, -0.146, -0.0901, -0.1291, -0.2043, -0.0819, -0.06, -0.0871, -0.0988, -0.1834, -0.1747, -0.1872, -0.2578, -0.2178, -0.2347, -0.2614, -0.2361, -0.2745, -0.3155, -0.2351, -0.1876, -0.1843, -0.1625, -0.1749, -0.0898, -0.0269, -0.0898, -0.0975, -0.116, 0.0105, 0.1284, 0.1439, 0.1701, 0.2133, 0.2542, 0.3714, 0.4307, 0.3826, 0.2999, 0.2722, 0.2057, 0.2284, 0.158, 0.1634, 0.0761, 0.0377, 0.0519, 0.0376, 0.0275, 0.0353, 0.0359, 0.0291, -0.0106, -0.0257, -0.0823, -0.1429, -0.2836, -0.261, -0.2197, -0.2465, -0.1469, -0.1787, -0.1065, -0.164, -0.1021, -0.0554, -0.0355, -0.0225, 0.0043, 0.0059, -0.0254, -0.0373, 0.0219, 0.1085, 0.1089, 0.1151, 0.1349, 0.1473, 0.1461, 0.1337, 0.0961, 0.0881, -0.0052, 0.005, 0.0524, -0.0145, -0.0677, -0.068, -0.0112, -0.0227, -0.1212, -0.1499, -0.1739, -0.2284, -0.2314, -0.2646, -0.3043, -0.3324, -0.3299, -0.3393], "obv": [0, -12133163, -3394619, -7544861, -9885032, -1519414, -4430611, -6888159, -9843267, -16077824, -21392348, -15128822, 3792544, 3792544, 36533194, 5786664, 13005302, 25077062, 19164561, 15143355, 19240060, 15179254, 20359000, 9564253, 5623426, 9577432, 10086522, 6802617, 1068750, -2225864, 4768001, 19033772, 27605372, 23205392, 26413097, 41083425, 33401002, 78540368, 61863526, 78034113, 111707648, 66638168, 86017509, 86017509, 82271021, 89626495, 82920094, 86588582, 100452615, 120573960, 114090195, 107590447, 96153878, 100130130, 104203838, 102127549, 99033215, 95782923, 97081562, 100084230, 98503148, 101352802, 105420956, 108296582, 110182999, 99765512, 94659069, 96084552, 95078032, 96958176, 95872834, 95872834, 97334046, 100352554, 99148282, 106490577, 106490577, 103958461, 105532457, 107428287, 114921236, 121280770, 117365160, 118785256, 118785256, 117536920, 113747804, 115609865, 117604355, 122340618, 148358775, 163148417, 188639209, 177644954, 166740532, 178472800, 169178987, 178341904, 166248310, 175578892, 188519392, 183508754, 186358221, 193692010, 185508710, 189583633, 195072416, 204005681, 194356783, 192306269, 189831044, 188397855, 189550840, 192808184, 190817916, 187748197, 195956388, 205568008, 215132112, 211445698, 207899865, 207899865, 210395092, 209200617, 210323703, 213535986, 216633282, 214402746, 211875369, 218346470, 211418289, 211418289, 205047633, 210669034, 208311539, 205649369, 201951651, 204524082, 197299450, 194068551, 196359927, 202387326, 197230356, 200063593, 207832748, 217058070, 206812507, 206812507, 201887324, 205311579, 205311579, 203065848, 204910718, 207339009, 204721932, 202875504], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.71, 9.68, 9.29, 9.76, 10.19, 10.69, 11.21, 12.33, 13.37, 15.6, 17.73, 19.21, 21.14, 23.42, 25.54, 27.51, 29.24, 31.06, 31.54, 31.98, 33.09, 34.71, 35.9, 36.81, 34.36, 32.08, 30.36, 28.76, 27.54, 25.64, 23.88, 22.23, 20.72, 19.32, 18.42, 17.98, 17.57, 16.68, 16.66, 16.64, 16.45, 15.76, 15.27, 14.22, 13.25, 13.14, 12.67, 13.1, 13.5, 13.1, 12.73, 12.71, 14.22, 16.01, 16.52, 17.0, 17.62, 17.1, 17.75, 17.51, 16.65, 16.16, 16.54, 17.52, 19.09, 20.57, 21.82, 23.21, 23.73, 23.78, 23.98, 23.84, 24.62, 24.13, 23.62, 23.73, 23.08, 22.52, 22.68, 23.56, 24.06, 24.53, 24.63, 24.59, 24.72, 25.26, 25.76, 25.43, 26.09, 27.08, 28.35, 29.29, 28.85, 27.99, 27.24, 26.64, 26.08, 26.02, 26.26, 26.48, 26.59, 27.63, 28.68, 29.65, 28.26, 27.52, 26.83, 25.5, 24.08, 22.37, 21.49, 20.4, 19.31, 18.69, 18.03, 17.56, 17.94, 19.19, 19.68, 20.14, 19.9, 19.59, 18.92, 17.84, 16.57, 15.57, 14.64, 13.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.05, 21.29, 20.24, 24.13, 22.83, 21.94, 22.51, 21.65, 22.59, 20.18, 19.6, 21.45, 20.87, 18.99, 18.11, 17.45, 23.13, 29.82, 28.47, 28.03, 27.41, 29.71, 27.51, 35.29, 33.72, 30.52, 33.07, 32.04, 29.77, 28.85, 27.84, 28.95, 26.59, 25.87, 29.99, 33.91, 31.68, 29.28, 24.4, 23.7, 25.42, 24.79, 25.52, 23.6, 23.06, 23.03, 22.28, 21.34, 23.18, 24.57, 23.27, 20.55, 19.17, 18.74, 19.06, 21.0, 20.37, 22.7, 21.89, 25.55, 24.22, 27.15, 25.52, 23.39, 22.78, 24.33, 33.28, 33.94, 29.7, 28.69, 29.05, 26.75, 20.86, 25.0, 27.26, 33.44, 38.35, 40.53, 43.63, 40.69, 37.76, 36.53, 33.11, 29.24, 28.14, 26.74, 31.96, 29.53, 28.56, 31.64, 29.53, 28.46, 32.12, 36.69, 33.11, 32.2, 30.52, 29.53, 29.92, 31.42, 29.63, 27.7, 32.73, 34.1, 35.35, 33.06, 30.68, 29.32, 28.58, 28.35, 27.41, 29.21, 30.02, 28.72, 27.31, 31.2, 28.15, 26.72, 23.46, 24.43, 22.94, 21.85, 20.39, 21.66, 24.01, 23.18, 22.35, 23.8, 23.09, 22.95, 26.7, 31.98, 29.34, 28.37, 26.73, 25.8, 24.61, 23.44, 21.95, 21.49, 20.67, 19.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.52, 19.05, 19.65, 18.31, 18.28, 19.2, 18.23, 18.58, 17.85, 24.21, 23.51, 22.22, 21.62, 26.44, 25.99, 27.46, 25.17, 21.66, 20.68, 19.79, 19.08, 17.14, 15.87, 13.54, 12.66, 13.57, 12.14, 9.82, 9.12, 8.84, 8.85, 8.47, 12.02, 11.69, 10.67, 9.63, 10.18, 10.1, 23.23, 22.55, 21.65, 21.12, 20.21, 24.07, 23.53, 22.69, 22.77, 21.81, 20.24, 19.2, 18.18, 22.74, 26.68, 26.09, 25.24, 24.05, 24.33, 22.42, 21.62, 20.18, 21.21, 18.6, 17.48, 19.96, 19.44, 18.92, 16.43, 14.81, 18.52, 17.89, 17.18, 21.75, 35.65, 33.41, 30.39, 27.48, 24.81, 21.72, 18.95, 17.52, 16.95, 15.21, 17.66, 17.75, 16.34, 17.09, 15.45, 20.62, 20.27, 18.92, 22.0, 20.94, 19.37, 17.69, 17.59, 17.11, 17.95, 18.09, 17.41, 16.11, 15.19, 18.03, 15.87, 14.61, 13.47, 13.67, 19.16, 20.9, 20.1, 19.38, 18.74, 17.42, 16.39, 15.68, 15.36, 13.0, 11.41, 10.83, 19.12, 17.02, 15.98, 18.52, 22.83, 21.71, 19.63, 20.49, 20.15, 19.24, 19.1, 18.26, 16.75, 15.25, 17.2, 16.63, 19.04, 18.87, 20.05, 21.73, 21.94, 20.43, 19.64, 19.54], "ad": [-11694534.0, -21805505.0, -22185442.0, -23015496.0, -24419598.0, -20911437.0, -22425260.0, -21755020.0, -22124405.0, -26696407.0, -27179545.0, -21751156.0, -10398353.0, -18852269.0, 12524186.0, -11633804.0, -7122163.0, -3829861.0, -8165691.0, -10846496.0, -11431733.0, -11062556.0, -9649902.0, -15047267.0, -18002882.0, -21392030.0, -21028395.0, -21849375.0, -25671953.0, -24573743.0, -25273127.0, -22574201.0, -16859785.0, -17259786.0, -17616193.0, -10845263.0, -9632241.0, 12937428.0, -1886434.0, 5899403.0, 13503122.0, -12151817.0, -13766763.0, -9442896.0, -7058766.0, -5361343.0, -10458207.0, -8623967.0, -4358100.0, -12406600.0, -13430366.0, -16384799.0, -19548103.0, -18554037.0, -17875083.0, -17578468.0, -19641358.0, -21034342.0, -21467222.0, -20466338.0, -21652150.0, -22792017.0, -20638288.0, -19200475.0, -17942862.0, -26128031.0, -29957863.0, -29102572.0, -29246364.0, -29455268.0, -30540610.0, -35455938.0, -34412215.0, -35573176.0, -36536594.0, -32718598.0, -31978816.0, -33021451.0, -32077049.0, -31697883.0, -27951410.0, -24771649.0, -27237032.0, -26222681.0, -26222682.0, -25473681.0, -22143852.0, -20281791.0, -18649935.0, -15561063.0, -7642470.0, 1057320.0, 18280829.0, 14282928.0, 5455538.0, 6590909.0, -1273085.0, 2584983.0, -5787504.0, -3282774.0, -14306166.0, -18064135.0, -18064136.0, -19358330.0, -20994994.0, -18666467.0, -15173606.0, -14429162.0, -20861749.0, -20861752.0, -22676918.0, -23154648.0, -22866400.0, -21563462.0, -22757624.0, -22938193.0, -18709745.0, -18709746.0, -18206373.0, -21483185.0, -24674435.0, -23591070.0, -21594888.0, -21462166.0, -20619852.0, -18163400.0, -17278450.0, -17278446.0, -19346313.0, -12875212.0, -14174251.0, -13840884.0, -11245429.0, -8525387.0, -9773481.0, -11104567.0, -10642350.0, -11928556.0, -18597438.0, -21110361.0, -20855771.0, -24691390.0, -26901526.0, -26901535.0, -21585804.0, -20267890.0, -29375057.0, -32576120.0, -37501303.0, -36033765.0, -36033765.0, -38279496.0, -37972018.0, -36664477.0, -37786081.0, -39632509.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6532197.9, 5560067.2, 4973103.5, 5991385.7, 7267142.5, 10307190.4, 12545281.6, 12976025.7, 13937446.9, 14233186.2, 14011851.1, 13890069.2, 13669797.2, 12295635.2, 11684328.9, 8804346.6, 6125094.2, 5454139.4, 4575353.9, 4557490.5, 4484831.3, 4774547.3, 5795043.8, 6134229.2, 5494752.5, 5421440.3, 6493072.5, 7210405.8, 11395951.9, 12490249.4, 13777846.7, 16445813.7, 19526184.6, 20606958.7, 20707443.8, 20761322.1, 20029836.7, 19932234.5, 15785146.7, 15503865.8, 15898941.6, 13179964.6, 9322991.4, 8528714.2, 8385856.3, 8418578.3, 7890659.8, 7529453.1, 7487633.5, 6231094.1, 4519226.4, 4028958.1, 3663948.7, 2927107.2, 2817044.6, 2598315.5, 3432435.3, 3633646.2, 3451165.3, 3421953.4, 3309701.0, 3260127.0, 3630539.4, 3369845.2, 3384133.4, 3315918.9, 3008399.7, 2941624.9, 3052288.2, 3109035.8, 3110604.4, 3751365.1, 3731940.7, 3977380.5, 3817539.3, 3819797.2, 3210401.3, 3145443.4, 3078437.9, 3120487.3, 3404530.6, 5257051.4, 6100062.2, 8257580.4, 9214996.3, 10182753.4, 11231146.6, 11781616.3, 12511701.9, 13521612.3, 13981044.2, 12673278.5, 11695378.1, 9431245.6, 9065199.0, 8793086.8, 8027352.3, 7646849.3, 7623884.1, 7379414.5, 6651407.7, 5604880.2, 5247135.3, 5077487.1, 4669842.6, 4050539.4, 3950019.0, 4221959.8, 4289795.3, 4281315.9, 4444905.9, 4551966.7, 4733660.4, 4867884.6, 4661597.7, 4574879.5, 4589135.9, 4078046.4, 3339938.0, 2636265.3, 2914734.0, 3252968.8, 3361346.0, 3748888.9, 4191581.5, 4315022.4, 4260011.1, 4320053.3, 4354242.8, 4823968.3, 4499948.1, 4036267.6, 4205617.7, 4084249.1, 3805432.7, 4346598.7, 5002913.9, 5657698.4, 5848604.1, 5618659.2, 5637994.8, 5408857.2, 5030690.4, 4699480.4, 4658985.8, 4143778.0, 3405888.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.538, 0.591, 0.711, 0.754, 0.674, 0.663, 0.774, 0.844, 1.143, 1.198, 1.281, 1.405, 1.502, 1.584, 1.64, 1.78, 1.841, 1.834, 1.491, 1.429, 1.396, 1.149, 0.807, 0.725, 0.727, 0.73, 0.688, 0.651, 0.648, 0.546, 0.396, 0.359, 0.338, 0.274, 0.265, 0.245, 0.328, 0.351, 0.387, 0.408, 0.418, 0.478, 0.655, 0.682, 0.696, 0.694, 0.63, 0.626, 0.654, 0.731, 0.853, 1.019, 1.015, 1.161, 1.143, 1.177, 0.998, 0.971, 0.964, 0.97, 1.04, 1.285, 1.359, 1.588, 1.684, 1.764, 1.931, 1.978, 2.013, 2.054, 2.046, 1.754, 1.63, 1.306, 1.231, 1.157, 1.072, 1.016, 0.985, 0.922, 0.83, 0.714, 0.683, 0.669, 0.61, 0.528, 0.511, 0.536, 0.527, 0.51, 0.532, 0.598, 0.655, 0.754, 0.76, 0.788, 0.831, 0.767, 0.657, 0.553, 0.624, 0.728, 0.756, 0.821, 0.93, 1.0, 0.999, 1.027, 1.09, 1.233, 1.138, 1.023, 1.026, 0.965, 0.902, 0.985, 1.084, 1.208, 1.296, 1.289, 1.296, 1.278, 1.198, 1.125, 1.104, 0.971, 0.807], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.67, 67.45, 47.47, 67.58, -20.99, -40.38, -21.7, -25.13, -86.78, -102.72, -123.95, -86.65, -5.35, 15.3, 20.21, 37.57, 73.24, 47.89, 171.75, 183.69, 171.48, 193.67, 143.7, 107.37, 85.19, 73.96, 78.44, 45.28, 35.63, 60.58, 106.66, 80.91, 70.34, -107.79, -109.81, -87.76, -101.32, -104.91, -143.91, -128.1, -105.7, -108.74, -96.06, -61.52, -23.73, -18.92, -76.0, -152.47, -141.49, -130.05, -102.31, -121.67, -99.88, -91.87, -50.15, -79.38, -22.07, 10.1, -38.56, -44.57, -11.83, 113.97, 160.29, 71.7, 64.64, 87.83, 9.56, -218.05, -63.28, -3.31, 141.98, 221.55, 238.82, 264.21, 210.49, 159.85, 145.16, 87.25, 86.62, 84.9, 64.68, 85.58, 38.12, 24.01, 44.15, 13.31, 23.95, 63.12, 136.51, 113.43, 66.61, 38.84, 6.41, 47.66, 83.77, 68.41, 14.02, 137.06, 197.33, 223.52, 160.58, 65.8, 25.63, 32.27, 34.03, 28.82, 57.87, 90.61, 78.5, 59.05, 131.95, 105.03, 82.43, -32.17, 20.42, 7.35, -93.19, -170.58, -104.51, -82.68, -143.46, -122.91, -91.68, -98.68, -83.92, -16.69, 72.97, 5.7, -15.67, -50.74, -53.41, -110.46, -121.62, -107.76, -81.29, -82.5, -95.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9861, 3.3708, 3.69, 9.7378, 5.7034, 1.1111, 10.2362, 9.9206, 14.5749, 9.7872, 13.8393, 3.2128, -2.963, -9.6296, -23.4727, -14.4928, -12.4555, -8.1911, -1.4389, -0.3663, -2.1429, 2.8881, -2.1201, 19.3798, 18.8235, 22.9572, 25.1908, 25.8197, 31.0924, 32.2034, 26.4228, 17.1004, 8.3942, 11.3971, 14.9635, 13.6842, 15.4484, 2.4625, -8.6923, -10.4513, -11.8031, -6.4554, -8.6289, -12.3377, -11.7175, -11.8367, -8.9728, -10.4282, -10.167, -10.3896, -8.8816, -15.3333, -8.7452, -9.2937, -11.6364, -9.1575, -10.7011, -6.9231, -5.364, -5.6818, -5.8366, -0.3876, -4.461, -10.5072, -10.1083, -0.7874, 13.3333, 15.1639, 6.5844, 6.4516, 9.0909, 5.7851, -5.2632, 0.0, 6.6116, 8.1712, 14.786, 27.5304, 36.5462, 31.746, 19.4853, 20.2847, 20.0772, 24.6212, 21.9697, 26.2295, 40.3391, 23.8791, 19.9644, 15.1079, 4.2067, 0.9212, -1.5622, 5.5501, 3.6267, -0.6693, 5.5927, -0.5033, 3.9405, 5.8442, 1.9169, 6.8027, 14.5763, 13.4426, 22.5256, 14.5215, 3.1348, -1.497, 3.7383, 3.75, 6.7093, 9.6154, 8.1505, 5.2147, 5.9561, 17.1974, 3.8462, 1.4451, -6.1281, 0.0, 2.7356, -0.3039, -4.2042, -2.7108, -4.491, -7.8947, -7.8261, -6.9971, -5.9172, -13.0435, -4.5584, -1.1396, -2.5394, -5.3481, -5.3849, -1.1827, -1.443, -4.3359, -1.7816, 0.8375, -1.4728, -2.7977], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, 16.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -88.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7847, 1.0273, 2.9143, 1.824, 2.8514, 7.6315, 4.5496, 17.3806, 15.4518, 21.0916, 26.1024, 16.8354, 18.5127, 18.4289, 17.9676, 20.4207, 12.6843, 15.284, 20.0014, 23.251, 20.5851, 17.8143, 0.8648, 2.9033, 4.4178, 2.3615, 0.2633, -5.3226, -6.1185, -6.4095, -11.3422, -12.4482, -8.5728, -5.5409, -5.3299, -15.7957, -22.0167, -20.4217, -20.1396, -17.3378, -19.1817, -17.9731, -15.0212, -13.5305, -16.164, -9.1365, -8.1342, -11.6114, -9.758, -7.1899, 2.9554, 8.2927, -0.1324, 2.426, 2.8671, 0.0661, -9.2851, -2.3598, 1.8967, 10.9834, 18.7466, 27.2378, 37.7579, 34.4497, 31.6266, 37.6476, 25.6939, 33.766, 30.5681, 30.7434, 32.3957, 22.4338, 21.2866, 23.8634, 16.4794, 19.2767, 24.8949, 30.6458, 22.821, 20.7482, 15.9395, 14.233, 16.8669, 18.9925, 14.5179, 11.2466, 20.9882, 22.47, 26.2493, 18.9582, 9.3545, 8.618, 10.1969, 9.8513, 10.5556, 14.0442, 15.6214, 13.7337, 10.6694, 23.3478, 14.5779, 14.2076, 6.9188, 10.6674, 5.8774, 0.3008, -4.7668, -3.5172, -5.5767, -7.8211, -7.5435, -7.96, -9.3253, -8.8162, -2.3602, 2.7536, -6.1587, -5.7191, -9.1869, -6.2613, -10.0208, -12.2663, -10.0349, -7.6878, -9.4101, -10.9333], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.334151, 121.263378, 67.353821, 45.422468, 33.482554, 26.016684, 20.904106, 17.209668, 14.366388, 12.121533, 10.320008, 8.858173, 7.628191, 6.57987, 5.681987, 4.922255, 4.300301, 3.788128, 3.358106, 2.994203, 2.693094, 2.432401, 2.232291, 2.070095, 1.945943, 1.857147, 1.772679, 1.695091, 1.621594, 1.549449, 1.481488, 1.401851, 1.320333, 1.247675, 1.187777, 1.13342, 1.079426, 0.998032, 0.905106, 0.811916, 0.719456, 0.629009, 0.534746, 0.441716, 0.35507, 0.27074, 0.191715, 0.127097, 0.079531, 0.045964, 0.006681, -0.04462, -0.099017, -0.153711, -0.202589, -0.249254, -0.292423, -0.327201, -0.352858, -0.375841, -0.384418, -0.38235, -0.379489, -0.374374, -0.364663, -0.337072, -0.291102, -0.250318, -0.210421, -0.17277, -0.143427, -0.137627, -0.136073, -0.130497, -0.107244, -0.059936, 0.016722, 0.128414, 0.252127, 0.372444, 0.493474, 0.587878, 0.672023, 0.738824, 0.789847, 0.829988, 0.845004, 0.841562, 0.831751, 0.807811, 0.781169, 0.763827, 0.762566, 0.760658, 0.756089, 0.743348, 0.723526, 0.703328, 0.687016, 0.667761, 0.642563, 0.629595, 0.629061, 0.643963, 0.658775, 0.659693, 0.649886, 0.634723, 0.614765, 0.592532, 0.573629, 0.558532, 0.544087, 0.526471, 0.525159, 0.522827, 0.518949, 0.504409, 0.488592, 0.466284, 0.433526, 0.389221, 0.340805, 0.288872, 0.23379, 0.180566, 0.130935, 0.085059, 0.044685, 0.018507, 0.009873, 0.002484, -0.003792, -0.014252, -0.024258, -0.039503, -0.060521, -0.081966, -0.100117, -0.117533, -0.135466], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0668, 105.1061, 97.5557, 87.129, 76.3997, 66.3231, 57.2393, 49.2334, 42.26, 36.2323, 31.0498, 26.6115, 22.8148, 19.5678, 16.7907, 14.417, 12.3937, 10.6725, 9.2097, 7.9666, 6.9119, 6.016, 5.2592, 4.6214, 4.0863, 3.6405, 3.2669, 2.9526, 2.6864, 2.459, 2.2635, 2.0912, 1.937, 1.7991, 1.6769, 1.5682, 1.4704, 1.3759, 1.2818, 1.1878, 1.0941, 1.0011, 0.9078, 0.8146, 0.7227, 0.6323, 0.5442, 0.4608, 0.3845, 0.3168, 0.2548, 0.1949, 0.1361, 0.0782, 0.022, -0.0322, -0.0843, -0.1329, -0.1769, -0.2167, -0.2502, -0.2766, -0.2972, -0.3126, -0.323, -0.3259, -0.3189, -0.3052, -0.2862, -0.2635, -0.2395, -0.2191, -0.2025, -0.1881, -0.1719, -0.1495, -0.1163, -0.0673, -0.0035, 0.0717, 0.1561, 0.2424, 0.3284, 0.4104, 0.4863, 0.5551, 0.613, 0.6588, 0.6934, 0.7162, 0.7292, 0.7361, 0.7414, 0.7453, 0.7474, 0.7466, 0.742, 0.7343, 0.7248, 0.7134, 0.6992, 0.6853, 0.6741, 0.668, 0.6662, 0.6649, 0.6619, 0.6565, 0.6481, 0.637, 0.6243, 0.6112, 0.5978, 0.5835, 0.5718, 0.562, 0.5534, 0.5436, 0.5326, 0.5193, 0.5022, 0.4796, 0.4518, 0.4192, 0.3821, 0.3418, 0.2997, 0.2567, 0.2143, 0.1752, 0.1421, 0.1142, 0.0906, 0.0696, 0.0508, 0.0328, 0.0141, -0.0051, -0.0241, -0.0428, -0.0613], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.3226, -11.8613, -6.397, -3.091, 5.6522, 14.4125, 23.9366, 33.4445, 38.9144, 42.6001, 45.2012, 45.9217, 44.3935, 39.0108, 34.9888, 30.6156, 27.3253, 23.9522, 18.1757, 10.207, 3.2173, -2.4535, -6.1327, -9.7022, -13.0983, -15.904, -18.4798, -20.5882, -21.9348, -21.9208, -19.1348, -16.6928, -17.5925, -17.9427, -17.9571, -17.7929, -16.948, -17.1666, -16.3625, -15.2217, -14.9129, -15.3809, -13.7083, -11.5282, -10.451, -9.6711, -7.0796, -1.1447, 5.5292, 8.1896, 10.3776, 12.4083, 13.1897, 8.9346, 6.8964, 7.3545, 9.0564, 12.6386, 18.1491, 26.0227, 33.5319, 37.0412, 41.0915, 43.2458, 48.6876, 50.3537, 51.3237, 52.9881, 48.7096, 42.8437, 36.0571, 27.9333, 20.9943, 14.7241, 13.0321, 9.9701, 7.2959, 6.1503, 4.475, 5.7438, 7.8284, 7.9932, 9.3385, 12.6173, 14.6073, 18.0039, 19.6204, 17.8593, 15.6972, 14.7006, 13.2593, 12.2162, 12.518, 12.9857, 11.5408, 9.818, 11.4947, 10.5506, 10.1935, 7.6036, 6.7078, 5.9393, 4.047, 0.8936, -1.3986, -3.8403, -6.5908, -9.9364, -11.8382, -13.1547, -14.7634, -14.1356, -11.5449, -9.7342, -8.0756, -7.2638, -5.3089, -4.0029, -4.0626, -3.6296, -2.6308, -2.7532, -4.1706], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 4.81, 5.32, 13.27, 7.25, 1.46, 13.27, 12.69, 18.18, 10.9, 15.27, 4.44, -4.88, -14.29, -49.66, -35.09, -29.41, -18.46, -3.33, -0.85, -5.36, 6.67, -4.92, 39.06, 36.92, 41.84, 44.59, 41.72, 49.33, 51.35, 46.76, 38.33, 17.29, 22.63, 27.89, 26.9, 30.3, 6.63, -17.76, -23.32, -28.47, -16.93, -23.58, -30.61, -28.97, -29.84, -23.31, -28.89, -29.4, -31.37, -27.27, -38.98, -24.21, -26.88, -36.36, -27.47, -30.53, -21.43, -15.91, -17.24, -17.24, -0.99, -13.33, -31.18, -29.79, -2.7, 40.0, 43.53, 15.09, 15.09, 22.0, 12.96, -10.4, 0.0, 11.43, 14.48, 23.46, 39.53, 46.67, 40.0, 28.34, 29.84, 26.53, 31.1, 26.85, 32.11, 49.06, 30.13, 27.2, 23.35, 7.07, 1.75, -3.37, 11.14, 6.85, -1.41, 12.38, -1.34, 10.24, 14.52, 4.76, 17.86, 31.85, 30.83, 49.25, 32.35, 7.25, -4.07, 10.53, 10.53, 19.27, 25.86, 23.21, 15.89, 18.1, 41.54, 10.57, 4.35, -18.97, 0.0, 8.57, -0.87, -11.67, -7.32, -12.0, -22.31, -22.31, -20.0, -17.24, -54.55, -18.6, -4.08, -8.34, -20.05, -19.74, -4.48, -5.28, -15.8, -6.39, 2.95, -5.17, -9.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.4509, 9.2618, 18.7809, 13.642, 5.7628, 11.5288, 7.0664, 3.7807, 5.5169, 2.8718, 4.4981, 0.9803, -3.7722, 0.4207, -2.0954, -4.4317, -5.3561, -7.646, 0.5747, 11.0953, 6.7547, 6.868, 6.5458, 10.7023, 7.1367, 18.5769, 17.6602, 16.6349, 21.0873, 27.5993, 12.5746, 6.5252, 5.7128, 7.7121, 7.5688, 1.5756, 8.7185, 16.2786, 9.7452, 9.7393, 1.5424, -6.4286, -2.1705, -3.1837, -0.2083, -1.5019, -4.8161, -3.1829, -3.4213, -2.1134, 1.4653, 3.7135, 3.309, 4.4117, -4.7885, -7.4441, -5.3724, -2.0215, -3.245, 1.1254, -1.9969, 2.6362, 0.1802, 5.0695, 4.2823, 3.2924, -0.5177, 1.1946, 10.4761, 12.3193, 10.0553, 2.6325, 3.6427, -0.5325, -8.6482, -2.4976, 2.1441, 10.4077, 17.3647, 22.5088, 28.7453, 25.9621, 22.3162, 23.0351, 14.8292, 15.2944, 16.0081, 8.4187, 18.5566, 8.1704, 1.3836, 7.7972, 3.5099, 3.6036, 10.0967, 18.1085, 17.5711, 6.5984, 7.3087, 3.4877, 4.7746, 8.4559, 7.6446, 3.9741, 13.0589, 16.2841, 18.9162, 15.7511, 8.4103, 1.5231, 1.7683, 2.5735, 1.8753, 5.3097, 7.2618, 5.7617, 5.5997, 12.7333, 12.9638, 6.3517, 1.213, 5.5354, 4.0174, -1.5149, -5.1992, -1.4814, 5.1432, -3.3929, -3.0404, 0.3691, -1.3365, -0.0216, 5.3366, 12.3094, 8.1194, 2.6737, 2.2918, -0.4642, -5.1122, -2.0247, -1.3783, -0.11, -0.5943, -0.938], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1286, 2.5527, -1.3462, 1.9011, -0.9462, 2.3038, 0.7767, -1.2511, -0.3535, -1.7407, -0.1143, -9.0833, -7.1267, -5.4497, -5.0306, -11.1408, -10.3879, -11.4198, -7.8116, -4.4193, 1.7229, 2.2556, 2.772, -0.1999, -0.8303, 1.8043, 10.1126, 5.3134, 8.0886, 0.3438, 2.5111, 2.3321, 1.1004, 2.261, -2.914, -1.7789, -2.1837, 3.6992, 1.3643, 0.0351, -19.1891, -9.9574, -7.4637, -6.2714, -5.5015, -10.765, -7.4627, -7.1528, -6.9501, -6.5244, -6.0334, -1.5797, -1.9842, -7.9391, -11.846, -9.6496, -8.4601, -5.9913, -5.8915, -5.9321, -5.0846, -3.098, -4.2307, -5.9579, -1.0109, -4.2062, -2.7231, -1.0109, -0.1103, 3.4973, -1.8544, -0.4552, 0.1139, -4.9434, -23.2044, -9.1141, -7.56, 0.2624, 7.2195, 7.5115, 12.4247, 16.258, 13.0531, 9.3611, 3.3607, -1.4673, 4.5396, 1.3612, 6.0612, -2.9366, -3.2443, -0.0703, -5.746, -2.8755, -0.0847, 7.0015, 3.6874, 2.8961, 0.3668, -0.6774, 1.0723, -0.7999, 0.7028, -3.8933, -2.2132, 6.1027, 10.1231, 7.4209, -0.8456, -4.0304, -2.8596, -1.5916, -1.827, -2.5577, 0.7828, 1.1338, 0.509, -4.8528, -1.8455, 0.3354, -11.2824, -8.8111, -3.85, -7.0684, -12.6039, -7.0349, -6.8894, -7.558, -7.2055, -4.7216, -4.576, -4.6495, -3.4565, 2.5908, -0.8806, -0.8263, -3.7082, -3.9642, -5.1122, -6.5247, -7.3783, -6.61, -4.0943, -3.938], "thermo_temp": [null, 10.0636, 9.6442, 6.2897, 4.1931, 12.9988, 10.4829, 4.6125, 6.709, 6.2897, 9.2249, 12.5795, 12.5794, 6.709, 20.1271, 15.934, 6.709, 9.2249, 7.1283, 5.0318, 6.2897, 4.6125, 4.6125, 12.9988, 3.3545, 6.2897, 2.9352, 10.0636, 5.0318, 3.7738, 8.8056, 15.934, 5.0318, 4.6125, 3.7738, 10.9022, 7.967, 17.1919, 7.5477, 11.3215, 12.9988, 27.2555, 10.0635, 4.1931, 4.6125, 5.4511, 10.4829, 3.3545, 10.9022, 12.5794, 8.3809, 9.7041, 23.8192, 3.9699, 5.2932, 3.0877, 5.2932, 9.263, 2.6466, 3.9699, 3.5288, 4.411, 7.4987, 5.2932, 5.2932, 12.3507, 7.0576, 2.2055, 3.0877, 4.411, 2.6466, 7.0576, 3.0877, 5.7343, 4.411, 11.0274, 5.2932, 7.4987, 2.2055, 2.2055, 11.4685, 8.8219, 11.9096, 3.0877, 3.5288, 7.0576, 23.3782, 6.6165, 9.7041, 10.5863, 11.0274, 14.9973, 16.3206, 9.7041, 9.2631, 13.674, 12.7918, 16.7617, 11.4685, 7.0576, 13.8837, 11.107, 4.6279, 9.2558, 9.2558, 6.4791, 10.1814, 12.0326, 13.8837, 3.7023, 6.9419, 4.1651, 4.6279, 9.2558, 6.9419, 7.8674, 15.2721, 10.1814, 10.1814, 8.3302, 9.2558, 5.5535, 4.6279, 4.1651, 3.7023, 7.8674, 6.4791, 4.6279, 5.0907, 17.586, 14.8093, 6.0163, 15.2721, 14.3465, 7.8674, 6.0163, 8.3302, 6.0163, 12.0326, 4.1651, 4.1651, 5.0907, 3.2395, 4.6279, 8.793, 9.7186, 9.0884, 3.5, 6.0, 3.5, 4.5, 4.5, 6.0, 6.5, 3.5, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.1284, 7.5096, 8.4314, 9.1856, 8.7353, 10.8065, 11.7388, 10.8243, 10.5335, 9.9144, 9.0266, 8.529, 7.8169, 7.2343, 8.2824, 7.3864, 7.187, 6.4139, 7.0775, 6.7056, 6.1725, 6.6513, 8.339, 7.7377, 7.1695, 6.5521, 7.343, 7.4565, 9.2266, 8.9213, 9.3577, 10.0197, 13.1535, 12.5917, 11.0647, 9.8915, 9.0842, 9.3385, 8.2505, 8.7326, 9.432, 9.2409, 9.3251, 11.9604, 10.5076, 9.5595, 8.3828, 7.8211, 8.0832, 7.0948, 6.5266, 5.9816, 5.696, 6.0238, 5.8909, 5.7823, 6.9765, 6.9913, 6.1211, 5.5696, 5.3589, 4.8658, 5.2643, 4.8686, 5.026, 4.9141, 6.0256, 5.8925, 6.1845, 5.4611, 4.8691, 6.069, 6.5695, 7.5405, 6.7309, 6.1487, 6.3139, 9.4165, 8.9074, 9.0523, 9.3312, 9.6396, 10.6137, 11.6513, 11.2973, 10.9274, 11.4268, 11.675, 12.5998, 12.3941, 11.4239, 11.8711, 11.7322, 10.4405, 10.2251, 10.0489, 9.3998, 9.5419, 9.9948, 10.7018, 9.4292, 8.977, 8.1021, 7.4704, 7.795, 7.6399, 7.6813, 9.0614, 9.2651, 9.4317, 9.2314, 9.2358, 8.5663, 7.8502, 7.1802, 6.5479, 6.7878, 6.7317, 6.3492, 6.1203, 8.205, 9.4058, 8.7895, 9.9682, 10.7642, 10.2375, 9.47, 9.2628, 8.6725, 9.2834, 8.3528, 7.5914, 7.1368, 6.4282, 6.1008, 6.5903, 7.1591, 7.5099, 6.7808, 6.6388, 6.0681, 5.783, 5.5498, 5.6316, 5.7895, 5.3732, 4.9417], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9462, 0.9939, 0.9938, 1.0242, 1.0089, 1.0346, 1.0422, 1.0422, 1.0759, 0.9969, 1.0656, 1.0483, 0.9588, 0.8073, 0.7782, 0.7238, 0.7814, 0.7879, 0.8805, 0.9156, 0.9178, 0.9188, 0.9008, 1.0714, 1.1527, 1.1204, 1.1544, 1.1534, 1.1766, 1.1989, 1.1842, 1.1861, 1.0879, 1.0887, 1.0785, 1.1379, 1.1272, 1.0944, 0.8689, 0.9302, 0.9, 0.9409, 0.9082, 0.848, 0.8684, 0.8441, 0.8771, 0.8624, 0.8581, 0.8236, 0.8341, 0.7742, 0.9497, 0.8629, 0.8353, 0.8497, 0.8323, 0.9074, 0.8834, 0.9162, 0.9053, 0.9022, 0.9609, 0.8587, 0.8701, 0.9805, 1.0793, 1.1285, 1.0553, 1.0612, 1.0808, 1.0202, 0.8443, 0.9553, 0.9884, 1.0778, 1.1, 1.1498, 1.1912, 1.2173, 1.2054, 1.1579, 1.1483, 1.1067, 1.1374, 1.1603, 1.3073, 1.1629, 1.1543, 1.1154, 1.0268, 1.0264, 0.9924, 1.0012, 0.9917, 0.9974, 1.0287, 1.0491, 1.0036, 1.0142, 0.9918, 1.0339, 1.0618, 1.1264, 1.2167, 1.176, 1.0755, 0.9801, 1.013, 1.0259, 1.0489, 1.0558, 1.0802, 1.1013, 1.0807, 1.0861, 1.0905, 1.0256, 0.849, 0.8915, 1.0, 0.9883, 0.9129, 0.9366, 0.9336, 0.9173, 0.8791, 0.8869, 0.8852, 0.8967, 0.8734, 0.9198, 1.0231, 0.9959, 0.9062, 0.9503, 1.0117, 0.9315, 0.9186, 0.9507, 0.9816, 0.9504], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1013, 0.9333, 0.9659, 0.8939, 0.905, 0.9497, 0.9091, 0.8734, 0.8548, 0.8495, 0.8492, 0.8621, 0.97, 0.9964, 1.1464, 1.2048, 1.0326, 0.9827, 0.9823, 0.9378, 0.9589, 0.8803, 0.9339, 0.7857, 0.7328, 0.7664, 0.7047, 0.6844, 0.7721, 0.7813, 0.8304, 0.8833, 0.8667, 0.9144, 0.8663, 0.8448, 0.8643, 0.9565, 1.0119, 1.0807, 1.1109, 1.2144, 1.0792, 1.0552, 1.0948, 1.1142, 1.1303, 1.0699, 1.1151, 1.1879, 1.1327, 1.1336, 1.2123, 1.1543, 1.1941, 1.1272, 1.1916, 1.1111, 1.0982, 1.0479, 1.071, 1.0054, 1.0559, 1.1033, 1.1582, 1.1558, 0.8354, 0.7542, 0.8141, 0.9286, 0.8889, 0.9495, 0.9344, 0.9228, 0.8566, 0.8132, 0.7333, 0.6725, 0.6019, 0.631, 0.713, 0.7222, 0.75, 0.7147, 0.7252, 0.7532, 0.656, 0.7625, 0.8274, 0.8372, 0.9276, 0.9757, 0.9934, 0.9213, 0.912, 1.0021, 0.9502, 0.9928, 0.9837, 0.8898, 1.0, 0.9364, 0.7954, 0.8238, 0.7338, 0.7566, 0.8792, 1.0279, 1.0303, 0.9267, 0.9378, 0.867, 0.8692, 0.9163, 0.9103, 0.8033, 0.8889, 0.9872, 1.0694, 1.0116, 0.9647, 0.957, 0.9962, 0.9776, 0.9336, 1.0396, 1.0659, 1.0365, 1.0556, 1.1364, 1.0961, 0.962, 0.9732, 1.0793, 1.0716, 1.0395, 1.0038, 1.0188, 1.0925, 0.9545, 0.9609, 1.0092], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5391343.96, 4621151.97, 84371602.85, 7856141.34, 8895892.8, 16302537.3, 8661036.27, 6219348.22, 7048683.27, 5311977.32, 6414780.37, -10667311.79, -9851600.36, -7970525.97, -6679401.13, -9266033.07, -10003135.48, -8968825.0, -3498094.28, 16656283.16, 16844097.73, 13910660.96, 12307720.95, 20216100.02, 13646542.42, 95519214.0, 76878723.91, 78488537.94, 91481311.75, 21717606.6, 24419406.1, 20930919.51, 17716367.1, 16947893.18, 7295667.27, 7571927.69, 16456055.08, 24952995.22, 19753997.7, 15293700.33, -13555628.2, -10115755.46, -7130446.05, -6373481.16, -5852955.69, -7269770.21, -6149398.61, -4703285.3, -4728797.48, -3873688.92, -500449.9, 839472.13, 838419.03, -14379628.87, -16830271.74, -14066646.27, -12120550.66, -9796666.45, -8807492.5, -7549279.28, -6010426.75, -4771378.26, -4620954.59, 2979185.09, 2553587.22, 593204.0, 706827.92, 964242.37, 10269691.17, 12409246.78, 5208265.29, 4911655.41, 4209990.35, 2979263.07, -2699219.1, -553579.56, 656627.24, 6531836.14, 33470325.43, 47327908.7, 80723643.44, 63649367.92, 49746672.99, 52250858.13, 28974192.72, 35228051.77, 24861028.37, 21984160.6, 23121231.52, 13524111.29, 11780478.54, 14946147.24, 6318707.35, 8110091.04, 12757578.9, 19794140.59, 8673480.26, 7298843.68, 5110641.29, 4285798.68, 4207132.15, 5113580.43, 3461992.24, 1952682.46, 14697739.53, 17681692.21, 23375784.35, 17111753.18, 10447551.13, 8955043.83, 8335620.34, 7065848.3, 6204942.73, 7017506.16, 6629323.85, 5387342.42, 3782256.08, 16076648.95, 5993256.7, 5137077.17, -1493347.33, 2436468.86, 685648.24, -1172337.78, -3205063.91, -2066912.38, -3682209.63, -4010598.31, -2983188.43, -2158522.34, -2191110.65, -1503466.85, 6415945.19, 12818352.74, -1583237.38, -1357060.61, -3977585.1, -2431000.08, -2083714.36, -2588087.66, -1691255.14, -755849.83, -1395607.57, -1591898.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0105, 6.3841, 5.0213, 7.4114, -2.9771, -4.1512, -3.1763, -1.1636, -8.6274, -11.0489, -11.8981, -8.6693, -0.1782, 1.8764, 1.0168, 3.3965, 7.9146, 4.602, 15.6614, 13.0931, 17.7789, 20.5255, 9.5184, 11.311, 10.7449, 9.7386, 10.8078, 2.8933, 4.7907, 9.0153, 11.1328, 7.5466, 3.5118, -12.2895, -9.7579, -7.2716, -8.1766, -9.1435, -13.634, -12.8947, -11.1701, -13.6535, -11.4764, -6.3201, -3.0053, -2.3586, -12.0028, -16.8291, -14.5791, -14.3977, -10.2114, -12.1743, -8.9984, -5.2932, -4.1904, -6.9142, -0.1213, 0.2536, -4.014, -2.9995, -1.5438, 7.1127, 10.057, 0.4632, 2.801, 2.9443, -0.6065, -6.3849, 0.1764, 3.9809, 12.472, 17.5116, 23.4333, 30.7886, 26.2343, 22.2313, 26.521, 14.0159, 21.0514, 17.1587, 16.8803, 18.2831, 9.1873, 9.0931, 13.1035, 7.0713, 11.0166, 13.8924, 18.4648, 9.1483, 5.733, 1.243, -0.5707, 2.7274, 5.8563, 2.5099, 0.2903, 10.9162, 12.9708, 17.1117, 11.107, 2.5916, 2.1867, 3.5982, 2.823, 2.4644, 4.6742, 5.1833, 4.1535, 1.6429, 14.9713, 6.4328, 5.9816, -0.7058, 3.6792, -0.7058, -6.3055, -9.9037, -7.7864, -9.1748, -10.6558, -9.1401, -8.5616, -8.8509, -7.7865, -0.8562, 4.6395, -3.7573, -3.5889, -7.3783, -4.8706, -7.4431, -9.2251, -6.5761, -4.2364, -5.9508, -7.2434], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2656812.2681, -3070844.4718, -1233838.8367, 3242086.0572, 2088528.6729, 11410170.3161, 6499647.8644, 5335442.5982, 5421687.3554, 3584506.1829, 1654084.608, 527783.4025, 136508.9653, 413513.2306, -1228102.5085, -2728449.7504, -4172552.7069, -4268296.868, -4180658.8688, -4981021.881, -4506192.518, -4124821.5757, -2735073.159, -99673.6413, 860232.6619, 1061316.3651, 3201481.3046, 4171921.1397, 11370912.1871, 8565551.4006, 9116528.9601, 10932518.7535, 2518622.9672, -1666237.2472, -1850973.7476, -999690.4526, -20468.3423, -1239746.1402, -1042215.3614, 490660.6264, -1487745.4935, -2487587.76, -3610516.5407, -4748173.4695, -4465632.7741, -3728050.5015, -2993021.172, -3076608.4623, -3274333.7951, -3195289.1619, -2554009.0256, -2436788.2434, -2529993.0461, -1652845.597, -686267.9045, 171688.0125, -2097310.1559, -4053454.8782, -4213061.928, -3941102.0672, -3538033.4583, -3396838.4402, -4594241.1768, -4334335.8688, -4203377.006, -4074219.7592, -2436182.3295, -1309219.8243, -1060917.3025, -562400.2811, -186690.5834, 1176040.2146, 2638350.6888, 2212278.2687, 2159607.8798, 1941732.471, 1914399.1071, 2788672.1119, 3485287.5582, 3972649.0046, 4793697.2979, 7213342.2545, 10315553.4724, 16127069.8465, 15766351.6228, 11376765.3766, 8908028.5699, 4586090.0988, 3628674.3209, 243151.6555, -366980.3029, -4090660.5218, -6437823.5796, -6812770.1555, -6758603.8593, -6642782.9672, -5250617.4416, -3092401.513, -1691498.9415, -3011362.0578, -3277546.9302, -3666034.6869, -3643690.6558, -3211590.0251, -2328287.7564, -2135234.7419, -1919600.2213, -311461.5214, 374727.7847, 781539.4498, -165708.6221, -1553552.4087, -1635367.6663, -885018.9284, -455372.2518, 29799.0065, 1007167.5647, 1597014.4836, 1693133.4346, 920576.0647, 2579827.8166, 2610752.1122, 2492133.3238, 3042876.4758, 3857023.1128, 3442323.903, 2536208.2629, 2082029.3086, 1297706.0706, -1263043.7963, -2995367.3672, -3350733.4311, -4411922.5026, -5148186.3592, -4981371.1897, -2768907.6121, -1192753.9046, -3337266.5684, -4929699.3336, -6700098.2982, -6348308.7111, -5627275.8155, -5535288.0567, -4896614.6805, -3774156.5487, -3328738.1267, -3431408.7608], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.34, 56.67, 57.18, 62.2, 60.71, 57.08, 59.23, 58.54, 60.88, 59.09, 59.32, 58.89, 53.57, 46.47, 25.62, 35.79, 45.05, 45.85, 55.64, 61.18, 60.67, 70.47, 62.5, 82.17, 86.65, 87.89, 90.57, 72.33, 67.64, 66.81, 64.96, 64.22, 61.19, 59.58, 61.46, 62.71, 62.74, 52.93, 46.39, 42.84, 31.5, 43.73, 54.11, 55.52, 57.06, 54.73, 58.15, 61.96, 56.49, 41.2, 49.11, 46.64, 53.09, 47.56, 43.57, 48.05, 42.81, 53.94, 53.85, 53.72, 54.26, 58.33, 58.51, 52.92, 49.27, 64.97, 78.92, 84.18, 77.21, 74.17, 76.32, 71.0, 68.14, 67.33, 70.32, 68.88, 80.05, 86.5, 91.42, 92.25, 82.25, 83.3, 79.19, 81.39, 82.89, 78.24, 81.38, 78.77, 77.25, 77.7, 70.2, 68.06, 62.61, 62.07, 62.54, 57.05, 60.78, 55.98, 50.05, 58.36, 47.87, 49.19, 57.61, 59.65, 71.66, 66.24, 60.29, 51.65, 62.47, 65.49, 69.03, 72.48, 73.47, 69.07, 68.28, 74.99, 62.67, 50.88, 34.9, 44.41, 45.38, 45.87, 40.3, 41.75, 47.5, 42.24, 41.26, 48.21, 46.47, 42.8, 55.11, 65.38, 61.75, 54.57, 52.75, 52.24, 54.94, 51.58, 47.44, 51.75, 48.0, 41.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.7509, 153.409, -17.3931, 190.8688, 152.6525, -51.9318, 40.7224, 65.2381, 75.2811, 73.1438, -25.848, -36.8725, -97.3094, -80.5776, -82.487, -89.2846, -3.1138, 18.1747, 44.9742, 9.4194, -21.7004, 261.2664, 48.3166, 318.1605, 323.1813, 308.9672, 6514.4562, 1272.4356, 237.9803, 64.0505, -46.4318, -48.4397, -21.7602, -16.6249, 332.2103, 37.1567, -15.6026, -85.6007, -31.4225, -75.4106, -87.9023, -95.3931, -84.0328, -39.8632, -65.3372, -59.1778, -76.4243, -22.3207, -70.6568, -85.7086, -70.9055, 60.2752, -55.3499, -64.1501, -75.2923, -9.4469, -64.9249, 101.6366, 12.5187, 0.5275, -23.8324, 157.6557, 9.1083, -11.9456, -16.5616, -81.8015, 46.7352, 346.1319, 289.0246, -24.4688, 13.0382, -80.9524, 159.3132, -38.3119, 65.6179, -35.4934, 486.1668, 484.0823, 1519.4953, 479.9178, 45.5291, 84.4831, 137.3529, 545.2322, 885.7427, 647.4416, 241.5177, 169.091, 42.8669, 54.8434, -68.5477, -72.4475, -78.4676, -18.7461, -11.5139, -82.5224, -73.367, -84.3588, -90.4662, -65.0896, -84.6199, -38.736, 188.0606, 31.0594, 16.8734, -9.5341, -35.3986, -63.6177, -74.1398, -41.7475, -54.6269, 124.1353, 168.6328, -31.5229, 26.9868, 110.8043, -15.5943, -54.9098, -33.3899, 52.4897, -33.5136, -18.0903, 48.1916, 115.3608, 543.284, 0.5795, -26.0201, 170.222, 104.0444, -56.2171, 12.1385, 112.8643, 60.8243, -20.2781, 108.9159, 28.6265, -100.0, -12.7, -74.4642, -24.8416, 14.2142, -69.3661], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.81, 42.1, 42.17, 44.67, 44.65, 44.44, 43.47, 44.94, 45.0, 44.32, 44.02, 43.11, 41.28, 41.3, 34.16, 29.25, 29.49, 33.37, 32.29, 32.58, 32.81, 34.73, 34.67, 30.74, 30.62, 30.62, 32.43, 29.83, 29.52, 29.36, 29.37, 26.75, 34.5, 34.65, 34.78, 34.27, 33.97, 29.81, 29.8, 28.92, 28.15, 26.6, 27.45, 27.86, 27.88, 30.64, 30.55, 30.47, 29.48, 29.24, 29.31, 29.37, 21.86, 21.53, 21.41, 23.83, 23.82, 23.75, 23.79, 23.79, 26.41, 26.82, 29.23, 29.09, 29.08, 26.03, 28.34, 29.95, 30.41, 32.36, 33.0, 34.08, 35.49, 36.03, 35.82, 35.28, 38.41, 38.17, 38.58, 38.6, 37.14, 38.59, 35.87, 36.04, 36.86, 36.51, 32.96, 32.49, 33.51, 32.0, 31.25, 29.63, 27.22, 27.16, 27.17, 26.55, 25.38, 24.2, 24.29, 25.16, 26.75, 24.5, 24.52, 24.13, 22.98, 22.73, 21.47, 20.35, 19.39, 23.28, 24.41, 24.38, 25.27, 25.45, 25.57, 25.94, 23.45, 23.2, 22.24, 21.79, 20.35, 20.36, 20.24, 20.28, 21.6, 22.0, 23.62, 23.61, 23.85, 19.2, 18.43, 18.5, 17.84, 17.26, 16.95, 16.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6805, 0.6249, 0.703, 0.3246, 0.2923, 0.3392, 0.4263, 0.1608, 0.094, 0.0907, 0.29, 0.6658, 0.73, 0.6813, 0.7008, 0.8525, 0.6922, 1.1289, 0.9967, 1.1342, 1.2323, 0.8253, 0.8589, 0.8342, 0.7965, 0.83, 0.5454, 0.6287, 0.7856, 0.8785, 0.785, 0.6983, 0.1645, 0.271, 0.3738, 0.3523, 0.3334, 0.184, 0.2194, 0.2872, 0.1863, 0.2264, 0.4381, 0.5635, 0.5758, 0.1766, -0.0326, 0.0709, 0.0817, 0.2068, 0.111, 0.1484, 0.2713, 0.3313, 0.2032, 0.5335, 0.5306, 0.331, 0.3824, 0.4531, 0.8635, 1.0023, 0.5165, 0.6138, 0.6055, 0.4344, 0.055, 0.3641, 0.5378, 0.8798, 1.1243, 1.3644, 1.6313, 1.3944, 1.1994, 1.3085, 0.8231, 1.0321, 0.8798, 0.8643, 0.894, 0.5828, 0.5916, 0.7298, 0.5318, 0.6786, 0.8987, 1.0757, 0.8229, 0.7867, 0.6579, 0.6315, 0.7326, 0.8203, 0.6814, 0.5849, 0.9445, 1.0223, 1.168, 0.9233, 0.6072, 0.5989, 0.6557, 0.6282, 0.6532, 0.7745, 0.8024, 0.7446, 0.6363, 1.1195, 0.7649, 0.7433, 0.4909, 0.645, 0.4935, 0.3373, 0.2109, 0.298, 0.2579, 0.2106, 0.2808, 0.3145, 0.3095, 0.3595, 0.6387, 0.8337, 0.4779, 0.4794, 0.325, 0.4175, 0.2395, 0.1552, 0.2696, 0.3753, 0.2973, 0.2442], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4887, 17.3655, 17.2136, 17.0628, 16.7103, 16.4396, 16.3863, 15.8624, 15.3116, 14.4909, 13.714, 12.4634, 12.1854, 12.4016, 13.2113, 9.9651, 11.1324, 11.879, 9.4514, 9.4778, 9.4877, 9.5214, 10.0235, 10.0498, 15.5634, 14.8747, 16.0187, 17.9283, 16.6585, 15.0142, 13.074, 11.3228, 10.3061, 9.6559, 8.7501, 7.6372, 6.7939, 5.4162, 5.2633, 6.4071, 7.3182, 7.0457, 7.5431, 8.138, 9.0882, 9.9034, 10.5879, 11.2574, 11.9395, 12.3876, 11.6407, 10.7722, 4.7119, 5.7552, 6.5318, 7.3067, 7.8146, 8.4934, 8.9917, 9.3191, 9.6214, 10.0125, 10.0306, 10.1854, 10.5882, 4.3466, 4.3665, 8.8208, 11.0631, 10.6634, 10.3185, 9.7636, 9.3393, 9.836, 9.836, 9.3688, 9.0909, 12.5626, 16.7735, 21.3475, 20.2055, 19.5213, 18.963, 18.007, 17.0091, 15.9882, 14.6212, 12.0493, 10.0082, 8.0226, 6.5636, 6.0936, 6.0239, 5.5592, 8.4823, 8.3229, 8.3443, 7.963, 7.9899, 7.7832, 7.5273, 7.4348, 6.8988, 7.1041, 8.4697, 10.4158, 9.5868, 9.3823, 9.4631, 9.2355, 8.9947, 8.523, 7.8741, 7.3634, 7.0429, 6.5711, 7.7389, 7.5279, 7.4592, 7.7641, 7.7641, 7.5502, 7.5778, 7.9766, 8.2141, 8.6045, 9.2351, 9.7818, 10.2494, 10.6532, 7.3038, 7.4047, 6.4665, 6.5777, 6.7312, 7.0155, 7.0839, 7.1997, 7.549, 7.6855, 7.6228, 7.7362, 7.9552], "mkt_dynamics": [-1.093723, -1.153493, -1.261737, -1.378668, -1.438981, -1.463305, -1.477918, -1.485217, -1.471536, -1.421538, -1.354872, -1.206738, -0.837345, -0.474034, 0.099042, 0.528907, 0.632774, 0.756664, 0.576257, 0.43229, 0.411281, 0.318294, 0.332913, 0.307541, 0.176618, -0.002999, -0.251056, -0.50971, -0.751896, -0.927486, -0.931305, -0.655941, -0.294549, 0.033948, 0.241814, 0.468829, 0.561208, 0.921778, 1.203117, 1.279035, 1.518915, 1.455374, 1.390331, 1.244781, 1.019375, 0.851732, 0.559918, 0.331324, 0.193035, 0.097318, 0.103752, 0.036911, -0.259763, -0.621243, -0.874978, -1.051756, -1.081067, -1.141286, -1.219223, -1.276611, -1.323941, -1.311009, -1.1844, -1.007661, -0.774683, -0.578333, -0.567905, -0.689803, -0.910479, -0.998458, -1.061174, -0.89396, -0.701217, -0.534562, -0.40948, -0.122763, 0.138207, 0.127674, 0.234665, 0.194564, 0.436034, 0.89147, 1.131992, 1.137778, 0.912072, 0.581276, 0.28534, 0.074224, -0.067988, 0.111683, 0.592275, 1.072907, 1.487599, 1.600997, 1.517045, 1.445164, 1.244718, 1.157295, 1.067501, 0.906929, 0.939725, 0.646381, 0.32569, 0.038827, -0.413475, -0.595109, -0.636385, -0.507365, -0.321282, -0.231165, -0.182925, -0.375517, -0.444501, -0.318721, -0.330396, -0.267193, 0.033227, 0.342918, 0.835316, 1.180156, 0.940797, 0.529899, 0.09211, -0.27342, -0.362022, -0.275684, -0.235015, -0.199667, -0.227751, 0.018021, 0.082379, 0.144469, 0.134742, -0.177913, -0.469353, -0.7748, -0.96302, -1.229227, -1.228574, -1.256268, -1.285149, -1.180947, -1.183329, -1.164339, -0.815338, -0.397746, -0.070954, 0.218883, 0.161233, -0.034177, -0.217481, -0.335377, -0.38179, -0.420618, -0.43955, -0.458699], "market_activity_top_line": [141.460844, 138.51965, 135.808081, 134.209596, 132.893038, 131.728876, 130.13097, 128.479862, 126.693491, 124.577079, 122.166695, 120.459678, 119.368558, 118.300883, 118.421718, 118.051096, 118.861771, 120.455167, 119.309041, 117.24042, 117.720727, 117.636865, 117.796966, 115.95198, 113.969765, 113.368747, 113.203018, 112.302489, 111.178327, 110.231101, 109.736039, 109.901059, 110.199539, 111.565694, 113.606359, 116.122249, 116.429748, 120.846528, 123.614004, 127.331929, 131.553033, 131.636896, 131.580987, 131.41326, 130.854174, 130.993946, 130.048582, 129.446293, 129.796993, 131.329399, 132.586251, 133.12101, 129.10026, 128.278485, 127.686855, 126.980684, 126.186138, 124.97059, 124.505907, 124.09363, 123.444532, 122.801934, 122.470206, 122.329591, 122.200898, 121.401992, 120.220732, 119.175425, 118.147943, 117.305472, 116.341956, 115.444653, 114.736919, 114.133143, 113.375308, 113.095226, 112.855407, 112.35504, 111.950517, 111.679218, 113.685499, 117.449529, 117.273091, 117.478936, 117.243683, 115.591574, 113.498366, 112.792611, 112.792611, 114.479476, 120.360776, 128.03587, 137.004851, 142.121581, 144.033, 146.473737, 143.680121, 143.650712, 142.91555, 143.272242, 143.70361, 142.268434, 140.969859, 140.757265, 139.631185, 139.64885, 141.644808, 146.42698, 148.000468, 148.926047, 147.938759, 146.488682, 146.52795, 147.72279, 147.877055, 147.41146, 150.376123, 153.893332, 158.582945, 160.403257, 158.582945, 156.299842, 155.615474, 155.447187, 155.396702, 155.893149, 157.102017, 157.996747, 157.811627, 162.069301, 162.655501, 162.964027, 160.927748, 160.638858, 159.999364, 158.484776, 157.276112, 156.491572, 155.692743, 155.126446, 154.654698, 154.207831, 153.72414, 153.301159, 153.332011, 153.955039, 154.054109, 153.861861, 152.842525, 152.565781, 152.021485, 151.330432, 150.788321, 150.394833, 149.886606, 149.30219], "market_activity_min_gap": [2.879, -3.276359, -7.915681, -11.721926, -14.428707, -14.565587, -16.004686, -17.388989, -18.952856, -21.281804, -23.977355, -22.835657, -19.538991, -17.505635, -13.807947, -12.042814, -11.05259, -9.584675, -8.497007, -7.451782, -6.166283, -4.887963, -3.625987, -2.876161, -4.08654, -4.898159, -4.771203, -6.208427, -7.25324, -8.059023, -7.746924, -4.753454, -3.1286, -1.939747, -0.786315, -0.061304, 0.017978, 0.798014, 1.048047, 1.169597, 1.224499, 1.268794, 1.577912, 1.851617, 2.578722, 2.919461, 3.095857, 3.470128, 3.779214, 4.091009, 4.402205, 4.600892, 4.440725, 2.648531, 0.568056, -0.893323, -1.758541, -3.315732, -4.747284, -5.673772, -6.978621, -7.550193, -6.575928, -5.662221, -5.163257, -5.786981, -8.144797, -9.9026, -11.240511, -11.113565, -10.820546, -10.447247, -9.504649, -8.444546, -8.280751, -6.976704, -5.882671, -5.40046, -4.681017, -3.753896, -2.63875, -1.375223, -1.154307, -0.717058, -0.38907, -0.201875, -1.552512, -2.247191, -1.607633, 0.194012, 0.692232, 1.405055, 2.495871, 3.509655, 4.398236, 5.078664, 5.201962, 5.512874, 5.663725, 5.826131, 5.90704, 5.714805, 5.547936, 5.468512, 5.124778, 5.024246, 5.049237, 5.055908, 4.877755, 4.665052, 4.553988, 4.496766, 4.230664, 4.042598, 3.734297, 3.245622, 2.717789, 2.359414, 2.154649, 1.966877, 1.726446, 1.658772, 1.863944, 1.971823, 2.016967, 2.253288, 2.230697, 2.338073, 2.308129, 2.549188, 2.643118, 2.513895, 2.230749, 2.117077, 1.77263, 0.83732, -1.275917, -2.245283, -3.423494, -4.41382, -4.740993, -4.787552, -4.857857, -4.581298, -3.785841, -2.71427, -2.342972, -1.94625, -1.921737, -2.012103, -3.390327, -4.60838, -5.007043, -4.716751, -4.757815, -4.800088], "market_activity": [null, null, null, null, -25.1358, -26.98595, -30.398225, -34.697162, -39.778856, -42.319703, -43.590127, -44.225338, -44.542944, -44.701747, -42.433949, -36.853949, -27.494975, -13.108312, -10.291831, -15.307366, -17.313783, -22.228891, -18.391046, -16.674423, -25.739686, -31.426618, -33.257384, -31.871067, -27.942159, -26.619179, -27.021915, -23.111782, -15.430091, -0.446596, 20.221627, 43.737314, 55.410432, 69.293791, 79.75252, 89.466935, 94.733468, 97.366734, 98.683367, 87.710683, 65.656317, 53.986908, 43.245354, 35.169077, 33.628664, 38.595932, 49.258816, 58.186358, 41.851879, 24.191064, 8.044307, -1.979696, -3.186323, -7.897737, -11.544243, -14.135347, -16.660798, -17.225124, -17.847612, -17.922281, -16.842316, -17.775608, -22.556604, -28.624602, -35.388201, -39.0655, -40.287, -40.497775, -39.587938, -38.370794, -37.118247, -34.061373, -30.672437, -28.488718, -25.580809, -23.157755, -9.201802, 20.943174, 36.724037, 46.955468, 43.341434, 19.344817, -2.293366, -15.814608, -22.494229, -12.006115, 31.921318, 65.960659, 82.980329, 91.490165, 95.745082, 97.872541, 94.258296, 76.616798, 60.072449, 45.919749, 48.02805, 45.00055, 41.82185, 36.501775, 25.799062, 23.045206, 32.545153, 57.002277, 77.636963, 87.260957, 82.679228, 58.678364, 40.589182, 32.267191, 29.870096, 29.083623, 38.608886, 52.338693, 70.785097, 80.621348, 79.609149, 58.995425, 33.199637, 14.630519, 9.234384, 14.074542, 22.146671, 29.613311, 32.036505, 47.775728, 53.806114, 54.330657, 46.039703, 28.675677, 15.041163, 1.021032, -5.598909, -11.028955, -15.226102, -15.588201, -14.615301, -14.003275, -13.508413, -13.336306, -12.194628, -8.582689, -4.871895, -2.284247, -4.406724, -7.802637, -11.670543, -15.482022, -16.457786, -17.511318, -18.222959, -18.447904], "market_activity_raw": [null, null, null, null, -25.1358, -28.8361, -33.8105, -38.9961, -44.86055, -44.86055, -44.86055, -44.86055, -44.86055, -44.86055, -40.16615, -31.27395, -18.136, 1.27835, -7.47535, -20.3229, -19.3202, -27.144, -14.5532, -14.9578, -34.80495, -37.11355, -35.08815, -30.48475, -24.01325, -25.2962, -27.42465, -19.20165, -7.7484, 14.5369, 40.88985, 67.253, 67.08355, 83.17715, 90.21125, 99.18135, 100.0, 100.0, 100.0, 76.738, 43.60195, 42.3175, 32.5038, 27.0928, 32.08825, 43.5632, 59.9217, 67.1139, 25.5174, 6.53025, -8.10245, -12.0037, -4.39295, -12.60915, -15.19075, -16.72645, -19.18625, -17.78945, -18.4701, -17.99695, -15.76235, -18.7089, -27.3376, -34.6926, -42.1518, -42.7428, -41.5085, -40.70855, -38.6781, -37.15365, -35.8657, -31.0045, -27.2835, -26.305, -22.6729, -20.7347, 4.75415, 51.08815, 52.5049, 57.1869, 39.7274, -4.6518, -23.93155, -29.33585, -29.17385, -1.518, 75.84875, 100.0, 100.0, 100.0, 100.0, 100.0, 90.64405, 58.9753, 43.5281, 31.76705, 50.13635, 41.97305, 38.64315, 31.1817, 15.09635, 20.29135, 42.0451, 81.4594, 98.27165, 96.88495, 78.0975, 34.6775, 22.5, 23.9452, 27.473, 28.29715, 48.13415, 66.0685, 89.2315, 90.4576, 78.59695, 38.3817, 7.40385, -3.9386, 3.83825, 18.9147, 30.2188, 37.07995, 34.4597, 63.51495, 59.8365, 54.8552, 37.74875, 11.31165, 1.40665, -12.9991, -12.21885, -16.459, -19.42325, -15.9503, -13.6424, -13.39125, -13.01355, -13.1642, -11.05295, -4.97075, -1.1611, 0.3034, -6.5292, -11.19855, -15.53845, -19.2935, -17.43355, -18.56485, -18.9346, -18.67285], "market_activity_distance": [10.369267, 7.342972, 4.5002, 2.695877, 1.2445, 0.346899, -0.85978, -2.117676, -3.540251, -5.111218, -6.649026, -7.429403, -8.011007, -7.961386, -7.565829, -7.074486, -5.563577, -3.374819, -3.329559, -4.027462, -2.74407, -1.849987, -0.965709, -1.404587, -1.995193, -1.66101, -1.169703, -1.02594, -0.868822, -0.535804, -0.45522, -0.330801, -0.098099, 1.076358, 2.781993, 4.859271, 4.832621, 8.047987, 9.75428, 11.930211, 14.18173, 13.45621, 12.837109, 12.128801, 11.651759, 11.25356, 10.241275, 9.60086, 9.418683, 10.049192, 10.586986, 10.535807, 7.27612, 6.284977, 5.376381, 4.430029, 3.502018, 2.159403, 1.356163, 0.543323, -0.25764, -0.803771, -1.171865, -1.489084, -1.784958, -2.231498, -2.914707, -3.19806, -3.513672, -3.595166, -3.573692, -3.732703, -3.737552, -3.678616, -3.677034, -3.402824, -3.300012, -3.22844, -2.95692, -2.496169, -0.335138, 3.217469, 3.115708, 3.363518, 3.303535, 2.072661, 0.708058, 0.225669, 0.264968, 1.578605, 6.270287, 12.216496, 18.988637, 22.556108, 23.453056, 24.229953, 20.791099, 19.5107, 17.761083, 16.989874, 16.137483, 14.076728, 12.208554, 11.116023, 9.396528, 8.648139, 9.230284, 11.609246, 11.70955, 11.373165, 9.953027, 8.326663, 7.471264, 7.443469, 6.748701, 5.589516, 6.36188, 7.574079, 9.516619, 9.814043, 8.022197, 6.146166, 5.58254, 5.296846, 4.996758, 5.114779, 5.397325, 5.675807, 5.214439, 7.39037, 7.361774, 6.944723, 5.161288, 4.529941, 3.645629, 2.408655, 1.627648, 1.231699, 0.735055, 0.418769, 0.063428, -0.295361, -0.598182, -0.812328, -0.950544, -0.874056, -0.716015, -0.66652, -0.937853, -0.890501, -1.099354, -1.350876, -1.509316, -1.623971, -1.751357, -1.817486], "market_activity_roc": [null, null, null, null, -6.056663, -4.90239, -4.180245, -4.269243, -4.665065, -5.429179, -6.1202, -6.242367, -5.781617, -5.038002, -3.065465, -1.999492, -0.424557, 1.821021, 0.749291, -0.686716, -0.959976, -2.33971, -1.26736, -1.098973, -3.186322, -3.628215, -3.899887, -3.147416, -2.449279, -2.767646, -3.062621, -2.138359, -0.880377, 1.210723, 3.526936, 5.660719, 5.653571, 8.318717, 8.809054, 9.653344, 12.989193, 8.928985, 6.445049, 3.205269, -0.531237, -0.488427, -1.16461, -1.49678, -0.807908, 0.256083, 1.951324, 2.838797, -0.536787, -2.323101, -3.695252, -4.61259, -2.257255, -2.578683, -2.49121, -2.273617, -2.172668, -1.735333, -1.635024, -1.421539, -1.007444, -1.14, -1.836752, -2.578416, -3.316633, -3.374343, -3.226379, -3.130488, -2.887079, -2.704332, -2.549938, -2.035111, -1.639849, -1.55792, -1.256703, -1.252049, 0.735536, 4.534277, 4.754399, 5.193194, 3.129849, -1.581918, -3.218748, -3.989077, -3.796428, -0.962093, 6.046263, 13.514413, 21.466158, 24.145905, 19.667723, 14.400548, 4.872287, 1.075932, -0.775829, -2.185713, 0.016348, -0.962249, -1.361427, -1.755383, -2.833906, -1.841297, 0.47879, 4.028009, 5.993849, 6.643232, 4.443475, 0.042138, -0.994941, -0.807956, -0.041709, 0.629931, 2.626238, 4.177109, 7.239724, 8.813288, 5.45753, 1.563752, -1.871242, -3.089756, -2.009197, -0.260201, 0.955267, 1.640145, 1.554039, 3.961785, 3.534954, 3.143913, 1.974583, -0.882612, -1.632983, -2.748613, -2.269115, -2.581745, -2.691649, -2.119024, -1.666759, -1.459338, -1.264415, -1.176645, -0.855252, -0.163929, 0.21465, 0.365752, -0.319233, -0.902379, -1.319422, -1.645261, -1.344, -1.422959, -1.404327, -1.340274], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.788, -6.3683, -2.5985, -5.8227, -6.1903, -3.467, -3.7674, -1.523, -7.534, -7.2054, -5.5774, -3.1177, -7.148, -7.547, -7.0, -2.1754, 5.7413, 6.4405, 4.9318, 4.9242, 7.7343, 3.7564, 11.6275, 8.2485, 10.1647, 11.3401, 2.3314, 3.2079, 2.7802, 2.0282, 2.8757, -4.3024, -1.8654, 1.8847, 4.0427, 1.7877, -0.1753, -12.58, -8.814, -5.5761, -5.4653, -5.3866, -8.1697, -6.6471, -4.4261, -6.2453, -4.9186, 0.8852, 3.7312, 3.6497, -5.6943, -9.0517, -5.9728, -5.4884, -2.2606, -4.0046, -3.4706, -0.2432, 0.8899, -2.1148, 5.9585, 5.1641, 0.0469, 1.1066, 2.5797, 11.2664, 12.9709, 1.3441, 3.0629, 2.6545, -1.0794, -8.5015, -1.1886, 2.2545, 8.1853, 11.4012, 14.0844, 16.4011, 11.181, 7.0902, 8.5368, -1.6321, 2.1735, -0.2483, 0.0275, 1.1765, -5.3157, -4.3383, -1.0905, -4.9318, -1.5182, 2.6449, 5.5336, 0.2718, -0.1025, -2.5328, -2.5418, -0.1835, 1.7996, -1.2657, -3.0729, 4.1228, 5.4711, 7.5843, 1.633, -5.0067, -4.3391, -2.5906, -2.6265, -1.6263, 1.1559, 1.9464, 0.7076, -1.8654, 7.3619, -0.9343, -0.8097, -6.1444, -2.1445, -5.1866, -7.927, -9.7301, -6.8987, -7.3136, -7.6818, -5.3229, -4.1452, -3.9998, -2.4265, 4.8564, 8.7415, -0.614, -0.5321, -3.8845, -1.4513, -5.0191, -6.2912, -3.3117, -0.7642, -2.4649, -3.4796], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.085369, -0.005689, 0.006902, 0.077394, -0.137395, -0.290456, -0.357348, -0.339395, -0.467335, -0.570687, -0.638168, -0.645817, -0.44328, -0.274797, -0.174222, -0.080394, 0.083913, 0.13892, 0.402118, 0.55494, 0.677567, 0.770826, 0.774325, 0.804918, 0.813974, 0.788853, 0.773865, 0.624893, 0.520302, 0.504369, 0.542117, 0.494846, 0.369096, -0.015783, -0.250331, -0.363084, -0.456469, -0.535957, -0.617652, -0.678711, -0.702084, -0.743798, -0.761784, -0.661105, -0.517247, -0.398255, -0.49948, -0.592837, -0.656933, -0.695932, -0.690711, -0.70329, -0.682534, -0.617359, -0.536678, -0.527409, -0.370953, -0.256274, -0.274874, -0.249289, -0.175481, 0.106027, 0.346005, 0.325339, 0.350486, 0.372775, 0.265913, 0.004028, -0.05919, -0.013312, 0.196896, 0.444356, 0.623598, 0.767492, 0.860495, 0.908914, 0.945217, 0.882953, 0.901119, 0.87505, 0.833242, 0.807113, 0.652241, 0.47848, 0.395036, 0.246219, 0.183504, 0.228352, 0.334379, 0.327298, 0.295451, 0.181991, 0.083359, 0.079135, 0.125731, 0.069204, -0.021794, 0.103584, 0.20407, 0.294251, 0.334763, 0.215646, 0.124345, 0.093655, 0.054747, 0.040799, 0.10118, 0.151577, 0.144337, 0.066909, 0.19123, 0.204206, 0.206551, 0.077976, 0.08512, 0.007474, -0.156838, -0.308446, -0.3747, -0.404556, -0.450412, -0.479642, -0.483807, -0.493864, -0.475033, -0.291972, -0.03688, -0.01131, 0.019815, -0.03797, -0.033736, -0.12494, -0.238435, -0.278588, -0.250075, -0.291653, -0.370477], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0151, 0.0345, 0.0605, 0.104, 0.1445, 0.1815, 0.217, 0.2485, 0.2795, 0.31, 0.328, 0.339, 0.3395, 0.3115, 0.2845, 0.262, 0.2355, 0.2095, 0.1805, 0.152, 0.1335, 0.118, 0.11, 0.1305, 0.173, 0.2205, 0.2915, 0.37, 0.4535, 0.538, 0.6115, 0.678, 0.74, 0.79, 0.8245, 0.83, 0.7995, 0.766, 0.735, 0.716, 0.7085, 0.6875, 0.6495, 0.5945, 0.525, 0.479, 0.4505, 0.4125, 0.3645, 0.299, 0.2235, 0.167, 0.1315, 0.1095, 0.0925, 0.0725, 0.0515, 0.0385, 0.034, 0.0335, 0.0345, 0.033, 0.0315, 0.0265, 0.029, 0.0375, 0.044, 0.0505, 0.0535, 0.0805, 0.1265, 0.171, 0.2095, 0.2515, 0.28, 0.2985, 0.3155, 0.3355, 0.373, 0.407, 0.442, 0.4885, 0.543, 0.597, 0.66, 0.728, 0.802, 0.8725, 0.926, 0.947, 0.925, 0.875, 0.822, 0.761, 0.711, 0.6705, 0.6395, 0.618, 0.6005, 0.589, 0.601, 0.632, 0.6635, 0.698, 0.7035, 0.708, 0.709, 0.7165, 0.724, 0.722, 0.7075, 0.6995, 0.693, 0.6965, 0.723, 0.744, 0.76, 0.758, 0.76, 0.7835, 0.8235, 0.841, 0.8565, 0.848, 0.8205, 0.784, 0.74, 0.699, 0.635, 0.5535, 0.462, 0.3815, 0.3, 0.2425, 0.2215, 0.209, 0.201, 0.18, 0.1635, 0.154, 0.148, 0.1445, 0.142, 0.1325, 0.1], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.499337, -1.418792, -1.098877, -3.94306, -5.378489, -5.218779, -7.971581, -8.800498, -11.568285, -17.188484, -19.431183, -9.114224, -4.129839, -5.446389, 4.910341, -7.653865, -7.165702, -3.322285, -10.010155, -11.394182, -10.961909, -9.944633, -8.161996, -17.145745, -19.571855, -19.272058, -17.886914, -25.281588, -27.902763, -28.394962, -28.320521, -21.051831, -21.544209, -21.880411, -21.010936, -18.619545, -15.26493, -7.78193, -9.327109, -6.156422, -4.289335, -10.867051, -6.979052, -9.100026, -11.308369, -12.298722, -15.704295, -15.181949, -12.591041, -5.409828, -2.881269, -1.382668, -12.356092, -13.475965, -10.383587, -11.105996, -8.015447, -12.671632, -13.55341, -14.730515, -14.730665, -16.394175, -14.820869, -11.724915, -8.750555, -18.535145, -19.505096, -18.197882, -15.635962, -16.695452, -17.552251, -15.171989, -15.725333, -13.128444, -15.319953, -10.215485, -11.304312, -14.181389, -11.8536, -12.70909, -2.986626, 2.244568, -3.147498, -2.178486, 0.671011, -0.869938, -1.049427, 6.05782, 7.335308, 10.773166, 16.842817, 19.476378, 29.884583, 28.228265, 23.51348, 25.707627, 15.631556, 19.111495, 16.375583, 15.388176, 13.820535, 7.041441, 7.174308, 8.191799, 2.536018, 8.352089, 11.624164, 15.258701, 6.41569, 5.461801, 2.978383, -1.98018, -1.877606, 0.079485, -2.991969, -6.861837, 2.26257, 5.255106, 12.550956, 3.698933, -3.133911, -4.104031, -1.491985, -4.951049, -7.149362, -8.007746, -10.643657, -12.71866, -14.282566, -6.077734, -15.30123, -19.6008, -18.483283, -15.368739, -17.767054, -18.979492, -19.661581, -24.912578, -28.323695, -32.647142, -31.534747, -35.208837, -34.122592, -34.765972, -34.661687, -32.016111, -33.563522, -36.019218, -34.339792, -35.808559, -35.003057, -31.323069, -31.151919, -28.649483, -30.669778, -33.013673], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [120.762665, 111.957054, 113.634315, 111.957054, 110.2798, 113.214996, 106.505959, 105.667336, 103.570763, 98.538986, 93.926521, 104.409393, 113.214996, 113.214996, 130.406906, 115.730888, 117.827461, 122.859238, 116.569519, 114.472939, 117.40815, 116.150208, 118.666084, 108.18322, 106.925278, 107.763901, 109.860481, 102.312813, 99.796928, 98.958298, 103.151443, 112.795685, 114.892258, 114.053627, 114.892258, 119.504723, 116.150208, 129.148956, 127.052383, 132.503479, 137.535263, 128.729645, 130.826218, 130.826218, 130.406906, 132.084167, 124.536499, 127.052383, 132.084167, 135.858002, 134.093597, 132.329208, 116.008614, 118.655197, 121.301781, 120.419586, 119.537392, 114.685318, 115.126419, 116.449707, 113.36203, 113.803123, 118.655197, 121.742874, 122.183975, 112.038734, 105.863373, 107.627762, 107.186661, 109.392151, 106.745567, 106.745567, 108.951057, 109.833252, 106.745567, 113.36203, 113.36203, 108.951057, 109.833252, 111.15654, 119.978485, 123.948364, 114.244225, 116.449707, 116.449707, 112.920929, 103.216789, 109.833252, 113.803123, 122.625076, 130.123734, 138.945679, 149.973114, 146.444336, 143.356644, 149.090912, 137.18129, 145.121033, 142.033356, 142.539536, 144.853485, 136.060471, 136.523253, 141.151169, 135.597672, 140.225586, 147.630234, 154.572098, 148.555817, 148.093018, 144.853485, 144.390701, 147.630234, 150.869766, 147.630234, 145.316284, 156.423248, 160.12558, 166.141861, 160.588379, 152.258133, 152.258133, 154.109299, 153.646515, 154.572098, 158.274414, 159.662796, 158.737213, 156.423248, 170.306976, 162.439529, 162.439529, 155.960464, 160.588379, 156.423248, 151.795349, 147.630234, 149.4814, 147.630234, 145.779068, 147.167435, 147.630234, 147.167435, 148.093018, 155.034882, 160.588379, 152.0, 152.0, 148.0, 150.0, 145.5, 143.0, 145.0, 147.0, 145.0, 143.5], "trend_signal": [0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.45, 0.2, 0.2, 0.45, 0.45, 0.45, 0.8, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.6, 0.8, 0.6, 0.55, 0.35, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 1.0, 0.75, 0.55, 0.8, 0.55, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.208054, 0.150357, 0.181077, 0.191244], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.125, 0.11000000000000001, 0.095, 0.08, 0.1, 0.14500000000000002, 0.165, 0.165, 0.21000000000000002, 0.23000000000000004, 0.22999999999999998, 0.255, 0.27999999999999997, 0.305, 0.36500000000000005, 0.34500000000000003, 0.325, 0.325, 0.27999999999999997, 0.27999999999999997, 0.26, 0.23500000000000001, 0.21000000000000002, 0.185, 0.10500000000000001, 0.08, 0.1, 0.12000000000000002, 0.22000000000000003, 0.3, 0.38, 0.45999999999999996, 0.54, 0.6, 0.6799999999999999, 0.76, 0.82, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.86, 0.8150000000000001, 0.8099999999999999, 0.785, 0.76, 0.735, 0.71, 0.665, 0.5650000000000001, 0.48500000000000004, 0.4050000000000001, 0.37, 0.31500000000000006, 0.27999999999999997, 0.225, 0.19, 0.15499999999999997, 0.11999999999999997, 0.11999999999999997, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.12499999999999997, 0.15, 0.175, 0.21499999999999994, 0.295, 0.335, 0.37, 0.40499999999999997, 0.485, 0.5650000000000001, 0.6199999999999999, 0.675, 0.75, 0.77, 0.77, 0.7899999999999999, 0.8150000000000001, 0.86, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.835, 0.8099999999999999, 0.7849999999999999, 0.805, 0.78, 0.7550000000000001, 0.7350000000000001, 0.7100000000000001, 0.71, 0.71, 0.6900000000000001, 0.7350000000000001, 0.78, 0.78, 0.805, 0.8300000000000001, 0.805, 0.805, 0.8049999999999999, 0.805, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.85, 0.8949999999999999, 0.915, 0.9099999999999999, 0.9049999999999999, 0.8800000000000001, 0.835, 0.79, 0.745, 0.72, 0.6199999999999999, 0.5199999999999999, 0.46499999999999997, 0.41, 0.335, 0.29999999999999993, 0.28500000000000003, 0.26999999999999996, 0.23499999999999996, 0.15999999999999998, 0.15999999999999998, 0.15999999999999998, 0.13999999999999999, 0.21235, 0.197364, 0.188694, 0.185103], "avg_distance": [-7.094600675065623, -13.868952717189192, -12.578598591788442, -13.868952717189192, -15.159301457334534, -12.901190008096886, -18.062601124444473, -18.707772417228334, -20.32071257368212, -24.191770333951162, -27.74024206316717, -19.67553589564285, -12.901190008096886, -12.901190008096886, 0.3249280450972187, -10.965658435334666, -9.352718278880879, -5.481660518611835, -10.320480987973186, -11.93342652968238, -9.675303540611704, -10.64306624970401, -8.707546986097018, -16.77224699904372, -17.740009708136025, -17.094838415352164, -15.48189287364298, -21.288481437352033, -23.224007624858857, -23.869184302898127, -20.643304759312763, -13.223775269827712, -11.610835113373936, -12.256012560735407, -11.610835113373936, -8.062363384157928, -10.64306624970401, -0.6428408185726965, -2.2557809750264726, 1.9378682015510056, 5.808931347075448, -0.9654260803035214, 0.6475140761502653, 0.6475140761502653, 0.3249280450972187, 1.6152821704979807, -4.191306393211084, -2.2557809750264726, 1.6152821704979807, 4.5185772216747075, 3.1611812823261367, 1.8037976521328054, -10.75199765753619, -8.715922596907282, -6.679846766956175, -7.358538966713951, -8.037230397149516, -11.770038649800547, -11.430689857293954, -10.412655019607206, -12.788073487487287, -12.448730849558313, -8.715922596907282, -6.340504129027202, -6.001155336520609, -13.806114479751644, -18.556956800767225, -17.19957317057388, -17.538921963080476, -15.842189540380552, -17.878265370331658, -17.878265370331658, -16.181532947631723, -15.502840747873957, -17.878265370331658, -12.788073487487287, -12.788073487487287, -16.181532947631723, -15.502840747873957, -14.484805910187209, -7.697887759220532, -4.6437717063272785, -12.109381287729521, -10.412655019607206, -10.412655019607206, -13.127422279993878, -20.59303263071832, -15.502840747873957, -12.448730849558313, -5.661806544014016, 0.10707753858812186, 6.893995689554798, 15.377646263221397, 12.662879002834714, 10.287448995121604, 14.698948678208213, 5.536612059361445, 11.644832625314958, 9.269414157434868, 9.658829669508034, 11.439002008885717, 4.674341118537375, 5.03036958569974, 8.590728112254723, 4.31829957289757, 7.878656560808152, 13.575216663225381, 18.915746759835848, 14.287288214671928, 13.931246669032147, 11.439002008885717, 11.082972003078952, 13.575216663225381, 16.06746055404961, 13.575216663225381, 11.7950435545255, 20.339877553573725, 23.18816375935996, 27.816622304523854, 23.54420530499974, 17.135562111302924, 17.135562111302924, 18.55970521419604, 18.203675208389274, 18.915746759835848, 21.76402065646684, 22.832133753553173, 22.120062202106624, 20.339877553573725, 31.02093774679463, 24.968336098737616, 24.968336098737616, 19.98384754776696, 23.54420530499974, 20.339877553573725, 16.77953210549616, 13.575216663225381, 14.9993597661185, 13.575216663225381, 12.151073560332264, 13.2191751175856, 13.575216663225381, 13.2191751175856, 13.931246669032147, 19.27177676564261, 23.54420530499974, 16.936974663403014, 16.936974663403014, 13.859685856471355, 15.398330259937183, 11.936380352139068, 10.01307484780678, 11.55171925127261, 13.090363654738438, 11.55171925127261, 10.397735948673239], "avg_trend_signal": 0.46622264102564104, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8784375, "display_momentum_threshold": 0.8784375, "display_price_threshold": 157.0842359415, "reversal_price_threshold": 160.94009232, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 178.8223248, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [117, 118, 119, 125, 126, 127, 129, 130, 131, 133, 145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [118, 129], "dtl_danger_indices": [119, 130], "cycle_ribbon_colors": ["rgba(239,68,68,0.345)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.479)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.311)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.421)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.212350", "trend_signal": "0.208054", "avg_distance": "42.265885", "display_price_threshold": "157.084236", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.197364", "trend_signal": "0.150357", "avg_distance": "44.228173", "display_price_threshold": "157.084236", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.188694", "trend_signal": "0.181077", "avg_distance": "42.265885", "display_price_threshold": "157.084236", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.185103", "trend_signal": "0.191244", "avg_distance": "40.794169", "display_price_threshold": "157.084236", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/26cc63ac-a432-44ed-8b08-b9c6beb5df16/", "share_image": "https://sharemaestro.com/terminal/26cc63ac-a432-44ed-8b08-b9c6beb5df16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}