{"ticker": {"uuid": "26cd35e5-0f62-4fba-b2e2-71595a2f16db", "symbol": "9684", "name": "Square Enix Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9684 rose 3.36%, moving from 2,488.00 to 2,571.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.86 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 47.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,571.50"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.86"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2501.0, "high": 2633.5, "low": 2488.0, "close": 2571.5, "volume": 4344600}, "trend_line": 2596.034701, "activity_lines": {"activity_5": 2480.466667, "activity_10": 2495.918182, "activity_20": 2516.953025, "activity_30": 2540.666944}, "trend_signal": 0, "fair_value": 2274.416126, "relative_strength": -32.857522, "rate_of_change": -0.24338958025274943, "market_dynamics": 0.104087, "expectation": {"probability": 47.0165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2066.564816, "high": 2096.941673, "low": 2022.75889, "close": 2057.292236, "volume": 8112300}, "trend_line": 2031.009294, "activity_lines": {"activity_5": 2074.899821, "activity_10": 2103.644684, "activity_20": 2103.415911, "activity_30": 2073.813934}, "trend_signal": 1, "fair_value": 1915.771617, "relative_strength": -9.926, "rate_of_change": 0.27402103417431833, "market_dynamics": -0.179083, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2062.408233, "high": 2076.797127, "low": 2017.003285, "close": 2058.890869, "volume": 9486300}, "trend_line": 2035.461121, "activity_lines": {"activity_5": 2059.935384, "activity_10": 2092.953298, "activity_20": 2101.248622, "activity_30": 2075.612745}, "trend_signal": 1, "fair_value": 1918.016163, "relative_strength": -10.947377, "rate_of_change": 0.2191928423543735, "market_dynamics": -0.567221, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2080.314378, "high": 2118.364902, "low": 2027.555076, "close": 2035.548828, "volume": 8805000}, "trend_line": 2039.030192, "activity_lines": {"activity_5": 2048.360319, "activity_10": 2081.104974, "activity_20": 2096.461608, "activity_30": 2075.618404}, "trend_signal": 1, "fair_value": 1917.683448, "relative_strength": -10.214783, "rate_of_change": 0.17534459210139317, "market_dynamics": -0.735844, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1779.746183, "high": 1811.401747, "low": 1690.535184, "close": 1744.893188, "volume": 28950000}, "trend_line": 2033.224829, "activity_lines": {"activity_5": 1946.764054, "activity_10": 2017.014799, "activity_20": 2063.827233, "activity_30": 2056.641823}, "trend_signal": 0, "fair_value": 1915.778875, "relative_strength": -23.432598, "rate_of_change": -0.28471196860041115, "market_dynamics": -0.844336, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1742.335188, "high": 1793.49562, "low": 1697.24989, "close": 1727.946411, "volume": 14514900}, "trend_line": 2027.168652, "activity_lines": {"activity_5": 1860.068351, "activity_10": 1955.209435, "activity_20": 2030.64752, "activity_30": 2036.946441}, "trend_signal": 0, "fair_value": 1913.377249, "relative_strength": -21.422817, "rate_of_change": -0.29786066516699683, "market_dynamics": -0.992754, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1728.90574, "high": 1740.416856, "low": 1704.924119, "close": 1723.469727, "volume": 7091400}, "trend_line": 2020.125696, "activity_lines": {"activity_5": 1792.920158, "activity_10": 1899.473542, "activity_20": 1998.497094, "activity_30": 2017.352962}, "trend_signal": 0, "fair_value": 1911.12171, "relative_strength": -21.832264, "rate_of_change": -0.3474282217738242, "market_dynamics": -1.204516, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1746.172311, "high": 1793.815534, "low": 1720.591943, "close": 1776.868652, "volume": 8267100}, "trend_line": 2015.909652, "activity_lines": {"activity_5": 1765.82644, "activity_10": 1862.364753, "activity_20": 1972.619935, "activity_30": 2001.658959}, "trend_signal": 0, "fair_value": 1908.451054, "relative_strength": -21.785836, "rate_of_change": -0.2087020628641125, "market_dynamics": -1.314221, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.984468, "high": 1800.530192, "low": 1724.10946, "close": 1731.463745, "volume": 9752700}, "trend_line": 2008.505001, "activity_lines": {"activity_5": 1742.399235, "activity_10": 1825.17458, "activity_20": 1943.641174, "activity_30": 1983.30761}, "trend_signal": 0, "fair_value": 1906.596343, "relative_strength": -23.18443, "rate_of_change": -0.3673106576306059, "market_dynamics": -1.40945, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1733.062337, "high": 1733.701921, "low": 1659.838886, "close": 1676.785767, "volume": 13404300}, "trend_line": 1997.916711, "activity_lines": {"activity_5": 1721.018376, "activity_10": 1785.443781, "activity_20": 1910.954781, "activity_30": 1961.90637}, "trend_signal": 0, "fair_value": 1904.060973, "relative_strength": -27.251996, "rate_of_change": -0.5271726978388497, "market_dynamics": -1.41287, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1685.419123, "high": 1700.767274, "low": 1611.876123, "close": 1616.032837, "volume": 10736100}, "trend_line": 1988.025386, "activity_lines": {"activity_5": 1683.927035, "activity_10": 1741.509717, "activity_20": 1874.668899, "activity_30": 1937.2687}, "trend_signal": 0, "fair_value": 1900.844846, "relative_strength": -26.988, "rate_of_change": -0.49508194938963357, "market_dynamics": -1.379551, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1630.741469, "high": 1664.63535, "low": 1625.94517, "close": 1641.901733, "volume": 10479600}, "trend_line": 1978.891662, "activity_lines": {"activity_5": 1662.919564, "activity_10": 1710.051991, "activity_20": 1843.29207, "activity_30": 1914.938142}, "trend_signal": 0, "fair_value": 1897.969414, "relative_strength": -24.03954, "rate_of_change": -0.45943699030813223, "market_dynamics": -1.379694, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1662.725967, "high": 1675.540849, "low": 1608.262915, "close": 1643.824097, "volume": 9240300}, "trend_line": 1967.832821, "activity_lines": {"activity_5": 1647.990747, "activity_10": 1686.49634, "activity_20": 1814.557524, "activity_30": 1893.32088}, "trend_signal": 0, "fair_value": 1895.49529, "relative_strength": -21.308496, "rate_of_change": -0.5588401433165486, "market_dynamics": -1.400414, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1643.183174, "high": 1649.270264, "low": 1611.46649, "close": 1624.281372, "volume": 5986800}, "trend_line": 1955.284997, "activity_lines": {"activity_5": 1635.417326, "activity_10": 1666.934135, "activity_20": 1786.746792, "activity_30": 1871.15627}, "trend_signal": 0, "fair_value": 1893.070933, "relative_strength": -24.870351, "rate_of_change": -0.6376468501843323, "market_dynamics": -1.456271, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1619.475755, "high": 1620.757437, "low": 1557.96447, "close": 1617.233276, "volume": 11072400}, "trend_line": 1943.549186, "activity_lines": {"activity_5": 1627.640031, "activity_10": 1653.568049, "activity_20": 1760.381585, "activity_30": 1849.346482}, "trend_signal": 0, "fair_value": 1891.398812, "relative_strength": -22.089592, "rate_of_change": -0.6002097401660783, "market_dynamics": -1.443277, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1603.136855, "high": 1644.785087, "low": 1582.312857, "close": 1589.040649, "volume": 9621000}, "trend_line": 1928.729529, "activity_lines": {"activity_5": 1614.435359, "activity_10": 1637.397119, "activity_20": 1733.344662, "activity_30": 1826.474963}, "trend_signal": 0, "fair_value": 1889.682112, "relative_strength": -22.237252, "rate_of_change": -0.7625048600133553, "market_dynamics": -1.447437, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1581.672041, "high": 1630.688674, "low": 1555.721982, "close": 1617.874023, "volume": 10259700}, "trend_line": 1916.896086, "activity_lines": {"activity_5": 1612.641292, "activity_10": 1628.99418, "activity_20": 1711.51803, "activity_30": 1806.419769}, "trend_signal": 0, "fair_value": 1887.469521, "relative_strength": -22.597295, "rate_of_change": -0.6135356369088902, "market_dynamics": -1.334518, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1633.892486, "high": 1729.363213, "low": 1625.88317, "close": 1718.150146, "volume": 18235500}, "trend_line": 1906.380078, "activity_lines": {"activity_5": 1645.874446, "activity_10": 1640.743186, "activity_20": 1702.080062, "activity_30": 1793.597451}, "trend_signal": 0, "fair_value": 1887.57235, "relative_strength": -18.853213, "rate_of_change": -0.5485956216825442, "market_dynamics": -0.867191, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1721.994395, "high": 1742.177895, "low": 1659.522134, "close": 1666.890747, "volume": 10570200}, "trend_line": 1893.729085, "activity_lines": {"activity_5": 1657.066064, "activity_10": 1644.23991, "activity_20": 1690.180683, "activity_30": 1778.146526}, "trend_signal": 0, "fair_value": 1887.832822, "relative_strength": -23.14095, "rate_of_change": -0.6636133657708089, "market_dynamics": -0.457946, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1665.929648, "high": 1691.559292, "low": 1640.940704, "close": 1657.279663, "volume": 7474500}, "trend_line": 1877.773352, "activity_lines": {"activity_5": 1662.213362, "activity_10": 1647.163219, "activity_20": 1679.611764, "activity_30": 1762.891725}, "trend_signal": 0, "fair_value": 1886.475756, "relative_strength": -23.164556, "rate_of_change": -0.8425562624761613, "market_dynamics": -0.081834, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1664.648173, "high": 1674.579716, "low": 1607.301783, "close": 1645.105469, "volume": 9760800}, "trend_line": 1861.624996, "activity_lines": {"activity_5": 1660.632837, "activity_10": 1648.227694, "activity_20": 1669.768426, "activity_30": 1747.880893}, "trend_signal": 0, "fair_value": 1884.671116, "relative_strength": -22.815918, "rate_of_change": -0.8599736481935081, "market_dynamics": 0.225289, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1643.183315, "high": 1680.346376, "low": 1574.944151, "close": 1587.759033, "volume": 7701600}, "trend_line": 1842.605839, "activity_lines": {"activity_5": 1636.199178, "activity_10": 1638.336952, "activity_20": 1656.360841, "activity_30": 1730.212122}, "trend_signal": 0, "fair_value": 1882.226584, "relative_strength": -22.408614, "rate_of_change": -1.0216427605380063, "market_dynamics": 0.089947, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1585.836726, "high": 1626.844305, "low": 1530.412826, "close": 1548.353516, "volume": 10370100}, "trend_line": 1819.9283, "activity_lines": {"activity_5": 1600.638013, "activity_10": 1622.265982, "activity_20": 1641.436222, "activity_30": 1711.228101}, "trend_signal": 0, "fair_value": 1879.334962, "relative_strength": -25.302877, "rate_of_change": -1.2307319623119908, "market_dynamics": 0.00984, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1539.703417, "high": 1557.323866, "low": 1490.686515, "close": 1497.414307, "volume": 9190500}, "trend_line": 1800.881995, "activity_lines": {"activity_5": 1559.416887, "activity_10": 1598.669167, "activity_20": 1624.091381, "activity_30": 1690.420746}, "trend_signal": 0, "fair_value": 1876.972565, "relative_strength": -27.596329, "rate_of_change": -1.0465415038603485, "market_dynamics": -0.081473, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1514.394015, "high": 1649.911039, "low": 1507.986633, "close": 1622.038696, "volume": 11576100}, "trend_line": 1786.949101, "activity_lines": {"activity_5": 1571.035653, "activity_10": 1600.038006, "activity_20": 1621.178074, "activity_30": 1678.882469}, "trend_signal": 0, "fair_value": 1875.195102, "relative_strength": -21.650435, "rate_of_change": -0.7736705702363377, "market_dynamics": 0.006741, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1630.048162, "high": 1712.383362, "low": 1616.592576, "close": 1666.890747, "volume": 6254400}, "trend_line": 1772.29432, "activity_lines": {"activity_5": 1599.9545, "activity_10": 1609.474392, "activity_20": 1623.121412, "activity_30": 1671.136769}, "trend_signal": 0, "fair_value": 1874.308074, "relative_strength": -18.660102, "rate_of_change": -0.8201006392291168, "market_dynamics": 0.159271, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1683.229656, "high": 1849.82248, "low": 1675.22034, "close": 1845.978027, "volume": 12717900}, "trend_line": 1760.027881, "activity_lines": {"activity_5": 1687.116756, "activity_10": 1650.056645, "activity_20": 1642.411423, "activity_30": 1675.890556}, "trend_signal": 0, "fair_value": 1873.849426, "relative_strength": -14.915326, "rate_of_change": -0.6921220060108295, "market_dynamics": 0.542745, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1864.559668, "high": 1884.422636, "low": 1814.902087, "close": 1842.774536, "volume": 12605100}, "trend_line": 1747.238977, "activity_lines": {"activity_5": 1755.996582, "activity_10": 1685.9091, "activity_20": 1660.812967, "activity_30": 1681.22905}, "trend_signal": 0, "fair_value": 1874.128758, "relative_strength": -15.423554, "rate_of_change": -0.7266307618225738, "market_dynamics": 0.984192, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1851.10416, "high": 1877.694715, "low": 1824.513399, "close": 1870.005981, "volume": 11427600}, "trend_line": 1738.288875, "activity_lines": {"activity_5": 1814.325488, "activity_10": 1724.446828, "activity_20": 1681.494145, "activity_30": 1689.149502}, "trend_signal": 0, "fair_value": 1874.407607, "relative_strength": -13.158485, "rate_of_change": -0.5122425791672351, "market_dynamics": 1.199529, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1848.22081, "high": 1919.022565, "low": 1827.396606, "close": 1853.66687, "volume": 11216400}, "trend_line": 1731.639921, "activity_lines": {"activity_5": 1842.368579, "activity_10": 1756.320805, "activity_20": 1699.959491, "activity_30": 1696.593244}, "trend_signal": 0, "fair_value": 1873.220283, "relative_strength": -14.396232, "rate_of_change": -0.382499945528329, "market_dynamics": 1.455852, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1875.13177, "high": 2074.402754, "low": 1848.541012, "close": 2069.91748, "volume": 20898900}, "trend_line": 1732.519088, "activity_lines": {"activity_5": 1927.053328, "activity_10": 1823.942398, "activity_20": 1738.177843, "activity_30": 1718.417602}, "trend_signal": 0, "fair_value": 1872.602316, "relative_strength": -5.88692, "rate_of_change": 0.05077077453217552, "market_dynamics": 1.554521, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2070.2379, "high": 2181.08617, "low": 2046.21007, "close": 2150.010254, "volume": 10533600}, "trend_line": 1735.609688, "activity_lines": {"activity_5": 2011.56722, "activity_10": 1898.402459, "activity_20": 1781.862722, "activity_30": 1745.352516}, "trend_signal": 1, "fair_value": 1873.139587, "relative_strength": -5.777915, "rate_of_change": 0.17838764498506898, "market_dynamics": 1.584175, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2149.689999, "high": 2166.669629, "low": 2099.071242, "close": 2142.641602, "volume": 9114300}, "trend_line": 1738.401379, "activity_lines": {"activity_5": 2073.356079, "activity_10": 1961.300015, "activity_20": 1822.426261, "activity_30": 1771.61264}, "trend_signal": 1, "fair_value": 1875.127204, "relative_strength": -7.121227, "rate_of_change": 0.16084785763191134, "market_dynamics": 1.590741, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2167.310282, "high": 2168.912215, "low": 2009.687659, "close": 2044.928589, "volume": 19636200}, "trend_line": 1738.714038, "activity_lines": {"activity_5": 2082.582796, "activity_10": 1995.626332, "activity_20": 1851.308477, "activity_30": 1791.388589}, "trend_signal": 1, "fair_value": 1876.332863, "relative_strength": -12.666348, "rate_of_change": 0.01798543212040141, "market_dynamics": 1.660542, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2060.946772, "high": 2082.411788, "low": 1858.472661, "close": 1872.248657, "volume": 18608700}, "trend_line": 1742.95922, "activity_lines": {"activity_5": 2022.588029, "activity_10": 1988.601491, "activity_20": 1861.741904, "activity_30": 1800.003726}, "trend_signal": 1, "fair_value": 1876.509395, "relative_strength": -18.982657, "rate_of_change": 0.24415642292064396, "market_dynamics": 1.440458, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1857.831911, "high": 1967.078437, "low": 1855.909685, "close": 1954.263672, "volume": 13150500}, "trend_line": 1750.503129, "activity_lines": {"activity_5": 1988.692814, "activity_10": 1991.9392, "activity_20": 1878.771925, "activity_30": 1813.636271}, "trend_signal": 1, "fair_value": 1876.200309, "relative_strength": -12.634513, "rate_of_change": 0.43282188782362824, "market_dynamics": 1.246544, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1962.91384, "high": 2016.095258, "low": 1921.906047, "close": 1953.30249, "volume": 8723400}, "trend_line": 1758.164221, "activity_lines": {"activity_5": 1962.187459, "activity_10": 1989.877186, "activity_20": 1893.971248, "activity_30": 1826.720101}, "trend_signal": 1, "fair_value": 1875.962859, "relative_strength": -16.665405, "rate_of_change": 0.4376508600916676, "market_dynamics": 0.990395, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1960.35055, "high": 1960.35055, "low": 1871.717308, "close": 1888.133057, "volume": 11149500}, "trend_line": 1761.873035, "activity_lines": {"activity_5": 1927.072811, "activity_10": 1974.01483, "activity_20": 1901.366679, "activity_30": 1835.105187}, "trend_signal": 1, "fair_value": 1875.501286, "relative_strength": -17.699188, "rate_of_change": 0.21094809891482116, "market_dynamics": 0.630743, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1894.248636, "high": 1898.754998, "low": 1738.460141, "close": 1782.235352, "volume": 16003200}, "trend_line": 1763.565422, "activity_lines": {"activity_5": 1873.626164, "activity_10": 1938.073646, "activity_20": 1897.867173, "activity_30": 1836.418885}, "trend_signal": 1, "fair_value": 1874.9106, "relative_strength": -18.857436, "rate_of_change": 0.09605612699554289, "market_dynamics": 0.362969, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1791.24802, "high": 1824.07952, "low": 1741.678818, "close": 1768.072876, "volume": 10293300}, "trend_line": 1766.608325, "activity_lines": {"activity_5": 1832.971574, "activity_10": 1901.153296, "activity_20": 1892.469599, "activity_30": 1836.709688}, "trend_signal": 1, "fair_value": 1872.69777, "relative_strength": -19.855872, "rate_of_change": 0.17254267758035144, "market_dynamics": -0.003228, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1742.000688, "high": 1795.110498, "low": 1719.147496, "close": 1773.866699, "volume": 14264400}, "trend_line": 1771.869454, "activity_lines": {"activity_5": 1801.193311, "activity_10": 1866.842623, "activity_20": 1887.096232, "activity_30": 1837.17797}, "trend_signal": 1, "fair_value": 1871.542986, "relative_strength": -13.559104, "rate_of_change": 0.2978095894572433, "market_dynamics": -0.257296, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1802.513572, "high": 1854.014001, "low": 1789.316637, "close": 1844.679565, "volume": 10849200}, "trend_line": 1778.628715, "activity_lines": {"activity_5": 1805.045801, "activity_10": 1850.789757, "activity_20": 1887.853798, "activity_30": 1841.875397}, "trend_signal": 1, "fair_value": 1871.431115, "relative_strength": -11.37977, "rate_of_change": 0.3814762416464205, "market_dynamics": -0.470768, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1846.289033, "high": 1990.81212, "low": 1815.710715, "close": 1980.511963, "volume": 17166900}, "trend_line": 1789.851644, "activity_lines": {"activity_5": 1861.417285, "activity_10": 1864.985158, "activity_20": 1900.324351, "activity_30": 1854.900123}, "trend_signal": 1, "fair_value": 1872.209597, "relative_strength": -4.896132, "rate_of_change": 0.6309877325915105, "market_dynamics": -0.44216, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1982.76496, "high": 2010.44645, "low": 1943.174073, "close": 1986.627441, "volume": 10860900}, "trend_line": 1801.929846, "activity_lines": {"activity_5": 1913.668668, "activity_10": 1883.240276, "activity_20": 1911.319434, "activity_30": 1867.595335}, "trend_signal": 1, "fair_value": 1873.851859, "relative_strength": -3.856047, "rate_of_change": 0.6748158173046838, "market_dynamics": -0.351121, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1981.155836, "high": 2030.724886, "low": 1555.633659, "close": 1557.886841, "volume": 48855000}, "trend_line": 1799.951632, "activity_lines": {"activity_5": 1809.380379, "activity_10": 1824.602579, "activity_20": 1879.152493, "activity_30": 1851.850625}, "trend_signal": 1, "fair_value": 1872.333494, "relative_strength": -24.829825, "rate_of_change": -0.10978307531734952, "market_dynamics": -0.358205, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1569.152494, "high": 1629.987329, "low": 1517.974002, "close": 1538.895996, "volume": 24873300}, "trend_line": 1798.280143, "activity_lines": {"activity_5": 1712.774211, "activity_10": 1768.22767, "activity_20": 1845.482384, "activity_30": 1835.008326}, "trend_signal": 0, "fair_value": 1870.59523, "relative_strength": -24.740784, "rate_of_change": -0.09286299533186929, "market_dynamics": -0.432078, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1536.642826, "high": 1537.608458, "low": 1421.088876, "close": 1515.720825, "volume": 42114300}, "trend_line": 1794.875037, "activity_lines": {"activity_5": 1624.107698, "activity_10": 1715.191233, "activity_20": 1810.214615, "activity_30": 1816.778693}, "trend_signal": 0, "fair_value": 1869.238492, "relative_strength": -24.877816, "rate_of_change": -0.18935347828060473, "market_dynamics": -0.644334, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1518.939756, "high": 1600.374698, "low": 1498.983269, "close": 1517.973999, "volume": 23906700}, "trend_line": 1788.202498, "activity_lines": {"activity_5": 1558.122827, "activity_10": 1670.520494, "activity_20": 1776.734088, "activity_30": 1798.91411}, "trend_signal": 0, "fair_value": 1867.307213, "relative_strength": -24.425261, "rate_of_change": -0.3717550727739, "market_dynamics": -0.848529, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1482.889383, "high": 1535.355336, "low": 1409.823207, "close": 1467.117432, "volume": 18751800}, "trend_line": 1781.543388, "activity_lines": {"activity_5": 1506.021631, "activity_10": 1623.333272, "activity_20": 1739.956747, "activity_30": 1778.198944}, "trend_signal": 0, "fair_value": 1865.717446, "relative_strength": -26.443334, "rate_of_change": -0.37239127042087683, "market_dynamics": -0.994819, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1459.714195, "high": 1501.880164, "low": 1438.792091, "close": 1476.773804, "volume": 16780200}, "trend_line": 1775.526526, "activity_lines": {"activity_5": 1491.773226, "activity_10": 1583.63117, "activity_20": 1706.017578, "activity_30": 1758.53639}, "trend_signal": 0, "fair_value": 1864.523336, "relative_strength": -24.705182, "rate_of_change": -0.3377331161580414, "market_dynamics": -1.105357, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1474.198635, "high": 1573.336983, "low": 1471.301738, "close": 1555.311768, "volume": 16288500}, "trend_line": 1772.533403, "activity_lines": {"activity_5": 1509.111678, "activity_10": 1563.505045, "activity_20": 1681.352943, "activity_30": 1744.328987}, "trend_signal": 0, "fair_value": 1863.832674, "relative_strength": -21.934613, "rate_of_change": -0.16857664226190197, "market_dynamics": -1.174983, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1573.336987, "high": 1583.958943, "low": 1515.72096, "close": 1528.273926, "volume": 11479500}, "trend_line": 1770.550566, "activity_lines": {"activity_5": 1516.343132, "activity_10": 1542.436675, "activity_20": 1656.563779, "activity_30": 1728.570311}, "trend_signal": 0, "fair_value": 1863.380981, "relative_strength": -25.038363, "rate_of_change": -0.11186457736954804, "market_dynamics": -1.187603, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1528.595971, "high": 1608.099793, "low": 1498.017654, "close": 1600.696533, "volume": 10720800}, "trend_line": 1772.295333, "activity_lines": {"activity_5": 1546.878581, "activity_10": 1540.288881, "activity_20": 1641.632656, "activity_30": 1717.611986}, "trend_signal": 0, "fair_value": 1863.000881, "relative_strength": -21.28049, "rate_of_change": 0.09854375432732704, "market_dynamics": -1.056045, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1604.88092, "high": 1654.128275, "low": 1568.830607, "close": 1637.068726, "volume": 10269600}, "trend_line": 1776.95048, "activity_lines": {"activity_5": 1584.023259, "activity_10": 1551.659948, "activity_20": 1632.746242, "activity_30": 1708.887689}, "trend_signal": 0, "fair_value": 1862.284584, "relative_strength": -16.484751, "rate_of_change": 0.26266203568454255, "market_dynamics": -0.822088, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1612.927898, "high": 1646.403171, "low": 1573.015092, "close": 1600.696533, "volume": 9633000}, "trend_line": 1776.239075, "activity_lines": {"activity_5": 1597.713786, "activity_10": 1562.773502, "activity_20": 1622.337999, "activity_30": 1697.516466}, "trend_signal": 0, "fair_value": 1861.413663, "relative_strength": -12.444696, "rate_of_change": -0.040035161812726115, "market_dynamics": -0.651918, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1609.387236, "high": 1641.252941, "low": 1526.342712, "close": 1533.745972, "volume": 8500200}, "trend_line": 1771.800916, "activity_lines": {"activity_5": 1580.825944, "activity_10": 1560.935869, "activity_20": 1606.846618, "activity_30": 1681.87175}, "trend_signal": 0, "fair_value": 1858.660745, "relative_strength": -11.279064, "rate_of_change": -0.24986270499651303, "market_dynamics": -0.505301, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1488.683147, "high": 1564.324385, "low": 1414.329457, "close": 1544.046143, "volume": 20920200}, "trend_line": 1761.736519, "activity_lines": {"activity_5": 1568.809212, "activity_10": 1561.064631, "activity_20": 1594.338671, "activity_30": 1667.177894}, "trend_signal": 0, "fair_value": 1856.366511, "relative_strength": -8.072872, "rate_of_change": -0.5680320463272563, "market_dynamics": -0.423469, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1549.196162, "high": 1580.418176, "low": 1518.295928, "close": 1568.508789, "volume": 5562900}, "trend_line": 1752.594328, "activity_lines": {"activity_5": 1563.895215, "activity_10": 1565.126141, "activity_20": 1586.109339, "activity_30": 1654.711589}, "trend_signal": 0, "fair_value": 1853.934595, "relative_strength": -13.59328, "rate_of_change": -0.518930663093108, "market_dynamics": -0.404326, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1569.152658, "high": 1698.225341, "low": 1569.152658, "close": 1681.487793, "volume": 9306900}, "trend_line": 1746.310388, "activity_lines": {"activity_5": 1598.786735, "activity_10": 1588.810474, "activity_20": 1590.161933, "activity_30": 1650.12407}, "trend_signal": 0, "fair_value": 1851.755715, "relative_strength": -7.700577, "rate_of_change": -0.35855074386614144, "market_dynamics": -0.16301, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1673.762705, "high": 1734.597569, "low": 1657.668755, "close": 1733.953735, "volume": 8446500}, "trend_line": 1742.31995, "activity_lines": {"activity_5": 1648.205631, "activity_10": 1618.136426, "activity_20": 1599.691033, "activity_30": 1649.326867}, "trend_signal": 0, "fair_value": 1850.266547, "relative_strength": -5.155606, "rate_of_change": -0.22850680081965133, "market_dynamics": 0.154108, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1739.10375, "high": 1807.985598, "low": 1721.078608, "close": 1780.625977, "volume": 7861200}, "trend_line": 1732.6769, "activity_lines": {"activity_5": 1704.298128, "activity_10": 1651.272241, "activity_20": 1613.827581, "activity_30": 1651.798223}, "trend_signal": 0, "fair_value": 1848.310883, "relative_strength": 3.611656, "rate_of_change": -0.5534603446399228, "market_dynamics": 0.42355, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1737.17253, "high": 1787.38541, "low": 1720.756802, "close": 1745.541382, "volume": 9788700}, "trend_line": 1719.194605, "activity_lines": {"activity_5": 1732.237093, "activity_10": 1673.932418, "activity_20": 1624.590552, "activity_30": 1652.62819}, "trend_signal": 0, "fair_value": 1846.405176, "relative_strength": 1.13601, "rate_of_change": -0.7781193943313969, "market_dynamics": 0.694447, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1742.644504, "high": 1794.144923, "low": 1721.078793, "close": 1774.832275, "volume": 5578800}, "trend_line": 1706.934294, "activity_lines": {"activity_5": 1756.506673, "activity_10": 1697.967893, "activity_20": 1638.615218, "activity_30": 1656.217717}, "trend_signal": 0, "fair_value": 1845.295847, "relative_strength": -0.165321, "rate_of_change": -0.713142710216916, "market_dynamics": 0.731372, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1786.419812, "high": 1863.150298, "low": 1783.200998, "close": 1834.038574, "volume": 5962800}, "trend_line": 1699.904627, "activity_lines": {"activity_5": 1786.756787, "activity_10": 1729.602046, "activity_20": 1659.258007, "activity_30": 1664.417993}, "trend_signal": 0, "fair_value": 1845.705469, "relative_strength": -2.069469, "rate_of_change": -0.41182997053312576, "market_dynamics": 0.771291, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1795.223102, "high": 1891.938516, "low": 1792.311929, "close": 1856.034058, "volume": 8466600}, "trend_line": 1699.36414, "activity_lines": {"activity_5": 1814.168677, "activity_10": 1761.654108, "activity_20": 1682.722217, "activity_30": 1674.49086}, "trend_signal": 0, "fair_value": 1845.980768, "relative_strength": 2.376796, "rate_of_change": -0.031795136704453754, "market_dynamics": 0.848786, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1891.615234, "high": 1937.546974, "low": 1872.207418, "close": 1881.264282, "volume": 7098600}, "trend_line": 1696.930827, "activity_lines": {"activity_5": 1841.851953, "activity_10": 1793.650983, "activity_20": 1707.169557, "activity_30": 1686.226353}, "trend_signal": 0, "fair_value": 1846.142485, "relative_strength": 1.341309, "rate_of_change": -0.14318961679396144, "market_dynamics": 0.940754, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1882.55825, "high": 1890.644786, "low": 1850.535205, "close": 1872.854248, "volume": 5263200}, "trend_line": 1694.249219, "activity_lines": {"activity_5": 1860.022664, "activity_10": 1817.800246, "activity_20": 1729.185616, "activity_30": 1697.576251}, "trend_signal": 1, "fair_value": 1846.053633, "relative_strength": 2.65886, "rate_of_change": -0.15802694826050617, "market_dynamics": 0.991229, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1872.530746, "high": 1924.28497, "low": 1833.391705, "close": 1855.710693, "volume": 7071900}, "trend_line": 1693.168473, "activity_lines": {"activity_5": 1863.991333, "activity_10": 1832.85417, "activity_20": 1747.86832, "activity_30": 1707.99312}, "trend_signal": 1, "fair_value": 1845.697564, "relative_strength": 4.684155, "rate_of_change": -0.06378908060751422, "market_dynamics": 0.991541, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1851.829175, "high": 1945.95703, "low": 1847.947611, "close": 1934.959229, "volume": 10564800}, "trend_line": 1698.259269, "activity_lines": {"activity_5": 1888.984286, "activity_10": 1857.095066, "activity_20": 1772.490234, "activity_30": 1723.592524}, "trend_signal": 1, "fair_value": 1845.357858, "relative_strength": 8.744444, "rate_of_change": 0.30066683151617807, "market_dynamics": 1.081425, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1944.016188, "high": 2044.936768, "low": 1926.549155, "close": 2011.943481, "volume": 7736700}, "trend_line": 1706.388289, "activity_lines": {"activity_5": 1932.910612, "activity_10": 1890.724527, "activity_20": 1802.216164, "activity_30": 1743.830215}, "trend_signal": 1, "fair_value": 1845.098663, "relative_strength": 9.011363, "rate_of_change": 0.47866778344079114, "market_dynamics": 1.180873, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1811.072802, "high": 1864.767682, "low": 1762.876645, "close": 1812.043091, "volume": 23086500}, "trend_line": 1707.660836, "activity_lines": {"activity_5": 1899.809513, "activity_10": 1882.954104, "activity_20": 1810.355534, "activity_30": 1750.646654}, "trend_signal": 1, "fair_value": 1843.813709, "relative_strength": 0.472187, "rate_of_change": 0.07457546492807836, "market_dynamics": 1.177865, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1800.075017, "high": 1991.888899, "low": 1780.667183, "close": 1950.162109, "volume": 15252900}, "trend_line": 1711.176921, "activity_lines": {"activity_5": 1917.362834, "activity_10": 1899.725009, "activity_20": 1830.426566, "activity_30": 1766.291897}, "trend_signal": 1, "fair_value": 1844.594067, "relative_strength": 9.070302, "rate_of_change": 0.205900663988758, "market_dynamics": 1.320029, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1971.187184, "high": 2002.239571, "low": 1939.487774, "close": 1950.80896, "volume": 8174700}, "trend_line": 1710.186821, "activity_lines": {"activity_5": 1929.977913, "activity_10": 1912.893146, "activity_20": 1848.550212, "activity_30": 1781.752029}, "trend_signal": 1, "fair_value": 1845.378571, "relative_strength": 9.239806, "rate_of_change": -0.057860761669306315, "market_dynamics": 1.205505, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1942.075404, "high": 1994.800182, "low": 1915.874808, "close": 1925.9021, "volume": 8760900}, "trend_line": 1708.162642, "activity_lines": {"activity_5": 1927.950822, "activity_10": 1918.333188, "activity_20": 1862.634573, "activity_30": 1795.669144}, "trend_signal": 1, "fair_value": 1846.062414, "relative_strength": 5.403373, "rate_of_change": -0.11836010985141394, "market_dynamics": 1.000977, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1944.986657, "high": 2074.695642, "low": 1925.902226, "close": 2024.882324, "volume": 9027300}, "trend_line": 1723.729159, "activity_lines": {"activity_5": 1959.520947, "activity_10": 1940.099387, "activity_20": 1884.770226, "activity_30": 1816.102671}, "trend_signal": 1, "fair_value": 1847.144759, "relative_strength": 9.560019, "rate_of_change": 0.9113018056508916, "market_dynamics": 1.047371, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2029.734209, "high": 2040.408508, "low": 1954.367064, "close": 2020.677002, "volume": 7243500}, "trend_line": 1739.788525, "activity_lines": {"activity_5": 1988.826709, "activity_10": 1958.031015, "activity_20": 1904.485439, "activity_30": 1835.260597}, "trend_signal": 1, "fair_value": 1847.983824, "relative_strength": 11.180945, "rate_of_change": 0.931664114176533, "market_dynamics": 0.903394, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2020.67689, "high": 2037.820538, "low": 1971.510686, "close": 2020.353638, "volume": 5926800}, "trend_line": 1756.609619, "activity_lines": {"activity_5": 2004.115755, "activity_10": 1973.369072, "activity_20": 1921.851137, "activity_30": 1853.361572}, "trend_signal": 1, "fair_value": 1849.332121, "relative_strength": 6.731231, "rate_of_change": 0.9668470482641061, "market_dynamics": 0.806481, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2021.970981, "high": 2022.941372, "low": 1983.802238, "close": 1988.330688, "volume": 1510200}, "trend_line": 1772.288176, "activity_lines": {"activity_5": 2004.05105, "activity_10": 1980.202967, "activity_20": 1933.898899, "activity_30": 1868.311318}, "trend_signal": 1, "fair_value": 1850.317818, "relative_strength": 6.061853, "rate_of_change": 0.8925464616848346, "market_dynamics": 0.643862, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1989.948138, "high": 2025.528925, "low": 1978.303278, "close": 2007.415161, "volume": 8442900}, "trend_line": 1790.2981, "activity_lines": {"activity_5": 2007.846387, "activity_10": 1988.095494, "activity_20": 1945.765078, "activity_30": 1883.480801}, "trend_signal": 1, "fair_value": 1852.684447, "relative_strength": 9.033435, "rate_of_change": 1.0161961380709428, "market_dynamics": 0.438634, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2024.882162, "high": 2033.939063, "low": 1983.155339, "close": 1986.390015, "volume": 6652200}, "trend_line": 1807.285307, "activity_lines": {"activity_5": 1999.199137, "activity_10": 1990.847887, "activity_20": 1954.076827, "activity_30": 1896.131892}, "trend_signal": 1, "fair_value": 1854.188675, "relative_strength": 9.945974, "rate_of_change": 0.9488479600129234, "market_dynamics": 0.202461, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1990.918641, "high": 2033.939223, "low": 1963.10059, "close": 1982.831909, "volume": 9262500}, "trend_line": 1821.535978, "activity_lines": {"activity_5": 1991.932007, "activity_10": 1993.41796, "activity_20": 1960.847631, "activity_30": 1907.45748}, "trend_signal": 1, "fair_value": 1856.024074, "relative_strength": 5.794766, "rate_of_change": 0.7885125245473918, "market_dynamics": 0.03884, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1994.476535, "high": 2126.449672, "low": 1978.303394, "close": 2036.203369, "volume": 10694400}, "trend_line": 1838.46696, "activity_lines": {"activity_5": 2004.978369, "activity_10": 2002.586683, "activity_20": 1971.738546, "activity_30": 1921.306989}, "trend_signal": 1, "fair_value": 1857.808288, "relative_strength": 9.620869, "rate_of_change": 0.9294892993873156, "market_dynamics": 0.084828, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2018.413085, "high": 2207.639001, "low": 2013.884515, "close": 2199.55249, "volume": 10314600}, "trend_line": 1858.428825, "activity_lines": {"activity_5": 2071.41779, "activity_10": 2039.89086, "activity_20": 1996.802416, "activity_30": 1944.602829}, "trend_signal": 1, "fair_value": 1860.442954, "relative_strength": 20.78277, "rate_of_change": 1.08578861814302, "market_dynamics": 0.228119, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2192.436209, "high": 2269.744038, "low": 2172.058002, "close": 2267.15625, "volume": 11315700}, "trend_line": 1879.431742, "activity_lines": {"activity_5": 2146.310343, "activity_10": 2084.96402, "activity_20": 2026.282261, "activity_30": 1970.972341}, "trend_signal": 1, "fair_value": 1864.022283, "relative_strength": 23.239245, "rate_of_change": 1.130143738488345, "market_dynamics": 0.557017, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2276.213399, "high": 2360.960828, "low": 2224.459139, "close": 2296.591797, "volume": 7676700}, "trend_line": 1902.628251, "activity_lines": {"activity_5": 2213.698673, "activity_10": 2129.184477, "activity_20": 2056.503027, "activity_30": 1997.885893}, "trend_signal": 1, "fair_value": 1867.731304, "relative_strength": 25.810688, "rate_of_change": 1.2342299260794387, "market_dynamics": 0.960863, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2283.653105, "high": 2310.177063, "low": 2258.422623, "close": 2293.68042, "volume": 5022600}, "trend_line": 1927.959399, "activity_lines": {"activity_5": 2259.436426, "activity_10": 2167.93542, "activity_20": 2084.348625, "activity_30": 2023.115065}, "trend_signal": 1, "fair_value": 1871.637984, "relative_strength": 30.574745, "rate_of_change": 1.3313766358029329, "market_dynamics": 1.255155, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2321.174714, "high": 2376.163846, "low": 2214.431744, "close": 2217.019531, "volume": 6070200}, "trend_line": 1950.391846, "activity_lines": {"activity_5": 2258.897314, "activity_10": 2187.784322, "activity_20": 2102.9293, "activity_30": 2041.764106}, "trend_signal": 1, "fair_value": 1874.994252, "relative_strength": 26.463565, "rate_of_change": 1.1635331642168005, "market_dynamics": 1.301011, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2236.103777, "high": 2263.921759, "low": 2197.935163, "close": 2223.812256, "volume": 5403000}, "trend_line": 1972.235295, "activity_lines": {"activity_5": 2248.568034, "activity_10": 2205.29252, "activity_20": 2120.518018, "activity_30": 2059.404132}, "trend_signal": 1, "fair_value": 1878.3154, "relative_strength": 25.79792, "rate_of_change": 1.1199518212095705, "market_dynamics": 1.226514, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2224.135714, "high": 2290.769326, "low": 2224.135714, "close": 2285.59375, "volume": 3875700}, "trend_line": 1992.37216, "activity_lines": {"activity_5": 2257.215267, "activity_10": 2229.752235, "activity_20": 2142.237824, "activity_30": 2079.620807}, "trend_signal": 1, "fair_value": 1882.189908, "relative_strength": 26.494341, "rate_of_change": 1.021017373081742, "market_dynamics": 1.081011, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2288.181319, "high": 2308.880285, "low": 2209.256327, "close": 2294.111328, "volume": 5456400}, "trend_line": 2011.04408, "activity_lines": {"activity_5": 2267.472526, "activity_10": 2250.702808, "activity_20": 2163.099139, "activity_30": 2099.08785}, "trend_signal": 1, "fair_value": 1885.297308, "relative_strength": 28.097884, "rate_of_change": 0.9371702925220557, "market_dynamics": 0.980682, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2293.783189, "high": 2335.136215, "low": 2215.343643, "close": 2287.875488, "volume": 6460500}, "trend_line": 2027.952397, "activity_lines": {"activity_5": 2275.816536, "activity_10": 2264.924658, "activity_20": 2182.022908, "activity_30": 2116.947941}, "trend_signal": 1, "fair_value": 1888.766761, "relative_strength": 39.158379, "rate_of_change": 0.8407730674904015, "market_dynamics": 0.955479, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2156.595763, "high": 2352.530684, "low": 2107.037789, "close": 2336.7771, "volume": 7578000}, "trend_line": 2047.660254, "activity_lines": {"activity_5": 2300.848079, "activity_10": 2282.491464, "activity_20": 2203.338106, "activity_30": 2136.872115}, "trend_signal": 1, "fair_value": 1893.313535, "relative_strength": 41.568396, "rate_of_change": 0.9718106317068484, "market_dynamics": 1.022005, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2350.889905, "high": 2540.916992, "low": 2341.700069, "close": 2540.916992, "volume": 9058800}, "trend_line": 2073.196411, "activity_lines": {"activity_5": 2385.942415, "activity_10": 2331.709637, "activity_20": 2242.254174, "activity_30": 2168.69513}, "trend_signal": 1, "fair_value": 1899.51062, "relative_strength": 47.402401, "rate_of_change": 1.2470895476979846, "market_dynamics": 1.222718, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2501.204943, "high": 2514.989304, "low": 2315.444312, "close": 2325.290283, "volume": 13999200}, "trend_line": 2089.571468, "activity_lines": {"activity_5": 2378.020866, "activity_10": 2335.516326, "activity_20": 2257.824326, "activity_30": 2184.959251}, "trend_signal": 1, "fair_value": 1903.943557, "relative_strength": 30.375085, "rate_of_change": 0.789845907175854, "market_dynamics": 1.209454, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2346.623131, "high": 2769.343799, "low": 2332.182533, "close": 2749.651855, "volume": 19016400}, "trend_line": 2119.358728, "activity_lines": {"activity_5": 2508.906738, "activity_10": 2415.422683, "activity_20": 2311.908018, "activity_30": 2227.545082}, "trend_signal": 1, "fair_value": 1910.875647, "relative_strength": 48.155535, "rate_of_change": 1.4255200387336098, "market_dynamics": 1.388538, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2773.610123, "high": 2803.476156, "low": 2744.400427, "close": 2787.066162, "volume": 4647600}, "trend_line": 2149.552124, "activity_lines": {"activity_5": 2621.894678, "activity_10": 2493.894185, "activity_20": 2366.103694, "activity_30": 2270.622981}, "trend_signal": 1, "fair_value": 1918.248587, "relative_strength": 46.230881, "rate_of_change": 1.4246477295749087, "market_dynamics": 1.376019, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2808.398958, "high": 3025.666808, "low": 2760.153749, "close": 2947.227295, "volume": 18111900}, "trend_line": 2185.364559, "activity_lines": {"activity_5": 2754.990283, "activity_10": 2592.515243, "activity_20": 2431.903339, "activity_30": 2322.085896}, "trend_signal": 1, "fair_value": 1924.658172, "relative_strength": 51.436765, "rate_of_change": 1.6660417116733421, "market_dynamics": 1.331649, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2932.458322, "high": 2959.042404, "low": 2815.291228, "close": 2879.290039, "volume": 17670900}, "trend_line": 2219.48387, "activity_lines": {"activity_5": 2824.743457, "activity_10": 2665.507568, "activity_20": 2486.819085, "activity_30": 2366.855282}, "trend_signal": 1, "fair_value": 1930.652362, "relative_strength": 48.225256, "rate_of_change": 1.5612640398823237, "market_dynamics": 1.449175, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2880.274726, "high": 3030.918038, "low": 2861.239262, "close": 2978.406494, "volume": 10584300}, "trend_line": 2254.265446, "activity_lines": {"activity_5": 2904.977246, "activity_10": 2744.603289, "activity_20": 2546.931829, "activity_30": 2415.818031}, "trend_signal": 1, "fair_value": 1937.382424, "relative_strength": 47.951592, "rate_of_change": 1.5671019947533955, "market_dynamics": 1.354198, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2960.68351, "high": 3007.944297, "low": 2901.279731, "close": 2965.278564, "volume": 9596100}, "trend_line": 2286.043282, "activity_lines": {"activity_5": 2937.293978, "activity_10": 2808.715518, "activity_20": 2601.170527, "activity_30": 2461.689845}, "trend_signal": 1, "fair_value": 1943.927823, "relative_strength": 46.088057, "rate_of_change": 1.4096758683138777, "market_dynamics": 1.357163, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2965.606375, "high": 3075.553409, "low": 2914.407262, "close": 3062.097168, "volume": 10362300}, "trend_line": 2327.711751, "activity_lines": {"activity_5": 2987.508463, "activity_10": 2878.228089, "activity_20": 2659.96867, "activity_30": 2511.757838}, "trend_signal": 1, "fair_value": 1952.038616, "relative_strength": 48.202607, "rate_of_change": 1.822733162057416, "market_dynamics": 1.314339, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3105.747506, "high": 3473.986714, "low": 3089.009355, "close": 3382.091064, "volume": 16451700}, "trend_line": 2375.442716, "activity_lines": {"activity_5": 3126.052181, "activity_10": 2991.844611, "activity_20": 2744.103063, "activity_30": 2579.78231}, "trend_signal": 1, "fair_value": 1961.678018, "relative_strength": 58.485144, "rate_of_change": 2.0505530798430978, "market_dynamics": 1.397428, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3395.218923, "high": 3575.728587, "low": 3355.835039, "close": 3546.190674, "volume": 10053000}, "trend_line": 2428.622107, "activity_lines": {"activity_5": 3290.30485, "activity_10": 3116.291717, "activity_20": 2837.457002, "activity_30": 2655.314436}, "trend_signal": 1, "fair_value": 1972.469848, "relative_strength": 56.290229, "rate_of_change": 2.238714941084697, "market_dynamics": 1.450648, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3541.267612, "high": 3585.574417, "low": 3300.041308, "close": 3324.65625, "volume": 10681200}, "trend_line": 2475.247245, "activity_lines": {"activity_5": 3336.252669, "activity_10": 3182.182133, "activity_20": 2903.299862, "activity_30": 2713.123091}, "trend_signal": 1, "fair_value": 1981.620472, "relative_strength": 45.492422, "rate_of_change": 1.9198185615461778, "market_dynamics": 1.431487, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3290.195645, "high": 3334.502138, "low": 3156.946507, "close": 3277.395508, "volume": 24067500}, "trend_line": 2516.997685, "activity_lines": {"activity_5": 3343.363591, "activity_10": 3221.309397, "activity_20": 2959.605984, "activity_30": 2764.874591}, "trend_signal": 1, "fair_value": 1990.086217, "relative_strength": 42.203807, "rate_of_change": 1.6867179666328564, "market_dynamics": 1.415241, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3281.990163, "high": 3368.963231, "low": 3178.607393, "close": 3329.579346, "volume": 9451200}, "trend_line": 2560.627763, "activity_lines": {"activity_5": 3347.061328, "activity_10": 3260.329292, "activity_20": 3016.211501, "activity_30": 2817.299215}, "trend_signal": 1, "fair_value": 1998.464347, "relative_strength": 41.564614, "rate_of_change": 1.7334174862381784, "market_dynamics": 1.180096, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3334.502428, "high": 3475.62779, "low": 3249.498569, "close": 3382.091064, "volume": 4847700}, "trend_line": 2606.01901, "activity_lines": {"activity_5": 3350.430827, "activity_10": 3299.032897, "activity_20": 3072.885283, "activity_30": 2870.296847}, "trend_signal": 1, "fair_value": 2007.762027, "relative_strength": 36.383091, "rate_of_change": 1.7726608941715214, "market_dynamics": 0.948536, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3385.373134, "high": 3483.83259, "low": 3301.68222, "close": 3454.294678, "volume": 3951900}, "trend_line": 2654.884477, "activity_lines": {"activity_5": 3377.868197, "activity_10": 3342.957817, "activity_20": 3130.887639, "activity_30": 2925.02431}, "trend_signal": 1, "fair_value": 2017.060223, "relative_strength": 39.652945, "rate_of_change": 1.8751001743460067, "market_dynamics": 0.965065, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3413.270049, "high": 3675.82926, "low": 3406.705989, "close": 3628.240479, "volume": 5750400}, "trend_line": 2708.911987, "activity_lines": {"activity_5": 3469.4139, "activity_10": 3408.054617, "activity_20": 3199.596823, "activity_30": 2987.821471}, "trend_signal": 1, "fair_value": 2028.136798, "relative_strength": 41.193391, "rate_of_change": 2.0350230101556277, "market_dynamics": 0.897451, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3528.139526, "high": 3798.90392, "low": 3492.037793, "close": 3734.904785, "volume": 6386400}, "trend_line": 2767.195813, "activity_lines": {"activity_5": 3576.275423, "activity_10": 3480.729763, "activity_20": 3272.070955, "activity_30": 3054.014555}, "trend_signal": 1, "fair_value": 2039.414686, "relative_strength": 38.18309, "rate_of_change": 2.151558495798404, "market_dynamics": 0.9855, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3731.623085, "high": 3802.185959, "low": 3551.113599, "close": 3587.215332, "volume": 5526600}, "trend_line": 2820.67526, "activity_lines": {"activity_5": 3603.40651, "activity_10": 3512.559078, "activity_20": 3323.618505, "activity_30": 3106.91904}, "trend_signal": 1, "fair_value": 2050.489596, "relative_strength": 33.378742, "rate_of_change": 1.932622431298835, "market_dynamics": 0.918454, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3554.395663, "high": 3565.882709, "low": 3304.964561, "close": 3326.297119, "volume": 6491700}, "trend_line": 2863.678385, "activity_lines": {"activity_5": 3526.389128, "activity_10": 3487.401114, "activity_20": 3344.129368, "activity_30": 3139.539805}, "trend_signal": 1, "fair_value": 2059.711041, "relative_strength": 22.201432, "rate_of_change": 1.5245684467768255, "market_dynamics": 0.474903, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3293.477287, "high": 3360.758227, "low": 3244.903824, "close": 3288.554443, "volume": 5084400}, "trend_line": 2899.97845, "activity_lines": {"activity_5": 3440.510449, "activity_10": 3456.395281, "activity_20": 3356.33369, "activity_30": 3166.951163}, "trend_signal": 1, "fair_value": 2068.147811, "relative_strength": 18.983468, "rate_of_change": 1.267602716497087, "market_dynamics": -0.02394, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3290.195236, "high": 3324.656392, "low": 3249.170497, "close": 3296.759277, "volume": 4095000}, "trend_line": 2934.298551, "activity_lines": {"activity_5": 3368.416064, "activity_10": 3431.565532, "activity_20": 3365.759247, "activity_30": 3192.549926}, "trend_signal": 1, "fair_value": 2076.838189, "relative_strength": 13.736728, "rate_of_change": 1.1834605529568605, "market_dynamics": -0.572428, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3311.528262, "high": 3390.295896, "low": 3206.504723, "close": 3232.104248, "volume": 4998000}, "trend_line": 2965.4823, "activity_lines": {"activity_5": 3296.86875, "activity_10": 3395.48754, "activity_20": 3364.401139, "activity_30": 3211.763197}, "trend_signal": 1, "fair_value": 2085.013606, "relative_strength": 10.01158, "rate_of_change": 1.0627326585215038, "market_dynamics": -0.913541, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3243.59103, "high": 3281.00572, "low": 3121.50092, "close": 3162.525879, "volume": 6294900}, "trend_line": 2994.443815, "activity_lines": {"activity_5": 3235.648682, "activity_10": 3347.582413, "activity_20": 3354.119128, "activity_30": 3224.475686}, "trend_signal": 1, "fair_value": 2092.742975, "relative_strength": 6.168227, "rate_of_change": 0.9766207338347614, "market_dynamics": -1.038082, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3180.348494, "high": 3295.205512, "low": 3099.156534, "close": 3253.619385, "volume": 6594600}, "trend_line": 3028.997144, "activity_lines": {"activity_5": 3233.105745, "activity_10": 3319.277077, "activity_20": 3350.724785, "activity_30": 3241.196691}, "trend_signal": 1, "fair_value": 2100.291201, "relative_strength": 7.511549, "rate_of_change": 1.1539147546169555, "market_dynamics": -1.060066, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3316.988737, "high": 3318.969028, "low": 3091.235306, "close": 3096.186035, "volume": 4484600}, "trend_line": 3058.076269, "activity_lines": {"activity_5": 3182.930208, "activity_10": 3264.683345, "activity_20": 3330.87778, "activity_30": 3245.531458}, "trend_signal": 1, "fair_value": 2106.930906, "relative_strength": -3.100827, "rate_of_change": 0.9600248404856272, "market_dynamics": -1.115897, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3042.718262, "high": 3118.959549, "low": 3003.112361, "close": 3044.698486, "volume": 3167000}, "trend_line": 3083.379761, "activity_lines": {"activity_5": 3128.416715, "activity_10": 3207.239307, "activity_20": 3305.09436, "activity_30": 3244.668375}, "trend_signal": 1, "fair_value": 2113.079494, "relative_strength": -4.139926, "rate_of_change": 0.827431684961681, "market_dynamics": -1.191443, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3084.30444, "high": 3179.358263, "low": 3059.550775, "close": 3077.373291, "volume": 3397300}, "trend_line": 3109.488493, "activity_lines": {"activity_5": 3101.598877, "activity_10": 3166.345996, "activity_20": 3282.107151, "activity_30": 3244.280861}, "trend_signal": 0, "fair_value": 2119.659005, "relative_strength": -6.848254, "rate_of_change": 0.8467569363409234, "market_dynamics": -1.236421, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3082.324118, "high": 3106.087619, "low": 2915.484593, "close": 2956.575439, "volume": 8985800}, "trend_line": 3131.778491, "activity_lines": {"activity_5": 3044.830485, "activity_10": 3115.444558, "activity_20": 3247.0816, "activity_30": 3234.415503}, "trend_signal": 0, "fair_value": 2125.1219, "relative_strength": -15.952349, "rate_of_change": 0.7168380925087475, "market_dynamics": -1.211387, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3019.944793, "high": 3213.02338, "low": 2944.198637, "close": 3182.328857, "volume": 6764800}, "trend_line": 3159.96355, "activity_lines": {"activity_5": 3077.043261, "activity_10": 3117.055375, "activity_20": 3234.058859, "activity_30": 3237.676817}, "trend_signal": 0, "fair_value": 2132.112468, "relative_strength": -6.026052, "rate_of_change": 0.8999697482116691, "market_dynamics": -1.09148, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3153.614555, "high": 3153.614555, "low": 2976.378362, "close": 3036.777344, "volume": 4727800}, "trend_line": 3176.492228, "activity_lines": {"activity_5": 3065.491569, "activity_10": 3094.819886, "activity_20": 3208.125317, "activity_30": 3229.729319}, "trend_signal": 0, "fair_value": 2138.633086, "relative_strength": -10.843309, "rate_of_change": 0.5230654638405601, "market_dynamics": -1.055265, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3022.915419, "high": 3103.117188, "low": 2996.181493, "close": 3103.117188, "volume": 3770600}, "trend_line": 3202.419792, "activity_lines": {"activity_5": 3080.013737, "activity_10": 3089.223952, "activity_20": 3190.935634, "activity_30": 3224.995446}, "trend_signal": 0, "fair_value": 2145.538691, "relative_strength": -5.960069, "rate_of_change": 0.8162325653264616, "market_dynamics": -1.04853, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3118.959447, "high": 3128.860894, "low": 3020.935068, "close": 3091.235352, "volume": 2443000}, "trend_line": 3213.805908, "activity_lines": {"activity_5": 3086.680713, "activity_10": 3084.98845, "activity_20": 3173.669295, "activity_30": 3217.822256}, "trend_signal": 0, "fair_value": 2152.972138, "relative_strength": -9.622774, "rate_of_change": 0.3555472654910345, "market_dynamics": -1.167755, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3084.304364, "high": 3089.255093, "low": 2973.408084, "close": 3005.092773, "volume": 3614900}, "trend_line": 3221.073462, "activity_lines": {"activity_5": 3063.709359, "activity_10": 3067.651913, "activity_20": 3149.085378, "activity_30": 3204.356893}, "trend_signal": 0, "fair_value": 2159.571519, "relative_strength": -12.807862, "rate_of_change": 0.22613543593000388, "market_dynamics": -1.298306, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3034.797006, "high": 3101.13695, "low": 2738.743336, "close": 2761.516846, "volume": 11624300}, "trend_line": 3214.883114, "activity_lines": {"activity_5": 2956.31154, "activity_10": 3008.891264, "activity_20": 3102.848928, "activity_30": 3174.708079}, "trend_signal": 0, "fair_value": 2164.690051, "relative_strength": -20.486084, "rate_of_change": -0.19218276369754, "market_dynamics": -1.246084, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2885.780223, "high": 2896.176755, "low": 2787.755766, "close": 2849.639893, "volume": 9303300}, "trend_line": 3213.894775, "activity_lines": {"activity_5": 2906.342204, "activity_10": 2975.100306, "activity_20": 3067.960264, "activity_30": 3151.144}, "trend_signal": 0, "fair_value": 2170.836545, "relative_strength": -15.872179, "rate_of_change": -0.030742610693870354, "market_dynamics": -1.140834, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2863.501772, "high": 2889.245542, "low": 2779.834449, "close": 2874.888428, "volume": 4735500}, "trend_line": 3210.444173, "activity_lines": {"activity_5": 2877.264877, "activity_10": 2950.382648, "activity_20": 3038.355532, "activity_30": 3129.272623}, "trend_signal": 0, "fair_value": 2176.92342, "relative_strength": -17.35662, "rate_of_change": -0.1073651205646689, "market_dynamics": -1.060363, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2868.452592, "high": 2881.324386, "low": 2831.322021, "close": 2831.322021, "volume": 1320400}, "trend_line": 3205.978955, "activity_lines": {"activity_5": 2848.880664, "activity_10": 2920.831281, "activity_20": 3008.189008, "activity_30": 3104.813129}, "trend_signal": 0, "fair_value": 2182.71089, "relative_strength": -18.091816, "rate_of_change": -0.13908411918676347, "market_dynamics": -1.03292, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2831.817112, "high": 2892.216181, "low": 2735.278, "close": 2769.933105, "volume": 5394700}, "trend_line": 3196.240153, "activity_lines": {"activity_5": 2817.361035, "activity_10": 2884.591952, "activity_20": 2976.478696, "activity_30": 3076.681139}, "trend_signal": 0, "fair_value": 2188.165242, "relative_strength": -22.382659, "rate_of_change": -0.3037699915282148, "market_dynamics": -1.045961, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2770.923242, "high": 2877.859037, "low": 2715.970146, "close": 2811.02417, "volume": 5060500}, "trend_line": 3177.20459, "activity_lines": {"activity_5": 2815.215739, "activity_10": 2859.217223, "activity_20": 2952.573639, "activity_30": 3051.828495}, "trend_signal": 0, "fair_value": 2193.943399, "relative_strength": -24.156335, "rate_of_change": -0.5955610995667372, "market_dynamics": -1.070429, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2783.299979, "high": 2841.718645, "low": 2723.891357, "close": 2738.248291, "volume": 5786400}, "trend_line": 3150.273177, "activity_lines": {"activity_5": 2785.511328, "activity_10": 2827.36151, "activity_20": 2924.191226, "activity_30": 3023.508733}, "trend_signal": 0, "fair_value": 2199.093975, "relative_strength": -26.022148, "rate_of_change": -0.847644910395896, "market_dynamics": -1.037002, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2724.881436, "high": 2738.743478, "low": 2616.955495, "close": 2647.650146, "volume": 5087300}, "trend_line": 3127.706307, "activity_lines": {"activity_5": 2733.033642, "activity_10": 2784.461208, "activity_20": 2889.800924, "activity_30": 2991.081441}, "trend_signal": 0, "fair_value": 2203.86513, "relative_strength": -27.730414, "rate_of_change": -0.7163464478179159, "market_dynamics": -1.011643, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2598.142698, "high": 2752.110504, "low": 2436.749027, "close": 2688.246094, "volume": 15284600}, "trend_line": 3108.067993, "activity_lines": {"activity_5": 2709.237158, "activity_10": 2757.223207, "activity_20": 2862.367899, "activity_30": 2962.729169}, "trend_signal": 0, "fair_value": 2208.574379, "relative_strength": -27.736454, "rate_of_change": -0.6278822904838619, "market_dynamics": -0.874456, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2737.753342, "high": 2864.49193, "low": 2548.140381, "close": 2548.140381, "volume": 10444700}, "trend_line": 3082.020028, "activity_lines": {"activity_5": 2648.277165, "activity_10": 2711.838516, "activity_20": 2824.181273, "activity_30": 2926.604807}, "trend_signal": 0, "fair_value": 2212.123776, "relative_strength": -34.494723, "rate_of_change": -0.8380757775784027, "market_dynamics": -0.906712, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2581.310199, "high": 2612.994866, "low": 2467.443604, "close": 2489.226807, "volume": 9716600}, "trend_line": 3052.257886, "activity_lines": {"activity_5": 2582.465495, "activity_10": 2664.050493, "activity_20": 2783.309476, "activity_30": 2888.360083}, "trend_signal": 0, "fair_value": 2215.818996, "relative_strength": -35.598719, "rate_of_change": -0.9656699739006381, "market_dynamics": -0.953006, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2468.433608, "high": 2583.290649, "low": 2407.044596, "close": 2549.130615, "volume": 6378000}, "trend_line": 3022.08575, "activity_lines": {"activity_5": 2558.074919, "activity_10": 2632.104798, "activity_20": 2751.782768, "activity_30": 2855.900259}, "trend_signal": 0, "fair_value": 2219.87808, "relative_strength": -35.984421, "rate_of_change": -0.9885185697575648, "market_dynamics": -1.024096, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2510.019662, "high": 2581.310187, "low": 2481.305435, "close": 2541.209473, "volume": 8161500}, "trend_line": 2985.851383, "activity_lines": {"activity_5": 2543.651807, "activity_10": 2604.182702, "activity_20": 2722.106692, "activity_30": 2824.875983}, "trend_signal": 0, "fair_value": 2223.50385, "relative_strength": -32.200291, "rate_of_change": -1.1989854027140037, "market_dynamics": -1.208981, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2435.758728, "high": 2642.204174, "low": 2435.758728, "close": 2618.440674, "volume": 6313000}, "trend_line": 2948.635913, "activity_lines": {"activity_5": 2562.068473, "activity_10": 2596.369531, "activity_20": 2702.183535, "activity_30": 2801.172067}, "trend_signal": 0, "fair_value": 2227.463623, "relative_strength": -27.566759, "rate_of_change": -1.2463939167196016, "market_dynamics": -1.181799, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2648.640281, "high": 2654.581156, "low": 2517.940918, "close": 2517.940918, "volume": 3913000}, "trend_line": 2912.993433, "activity_lines": {"activity_5": 2551.638916, "activity_10": 2574.154248, "activity_20": 2674.874365, "activity_30": 2773.385293}, "trend_signal": 0, "fair_value": 2230.980503, "relative_strength": -29.491159, "rate_of_change": -1.2087786031113152, "market_dynamics": -1.162572, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2501.108426, "high": 2548.140323, "low": 2426.847534, "close": 2512.0, "volume": 6458600}, "trend_line": 2885.850195, "activity_lines": {"activity_5": 2541.24235, "activity_10": 2555.440474, "activity_20": 2649.08813, "activity_30": 2747.514749}, "trend_signal": 0, "fair_value": 2234.046975, "relative_strength": -29.359017, "rate_of_change": -0.9317988050541586, "market_dynamics": -1.090658, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2445.0, "high": 2619.5, "low": 2413.0, "close": 2595.5, "volume": 6856100}, "trend_line": 2862.748381, "activity_lines": {"activity_5": 2557.160905, "activity_10": 2557.345321, "activity_20": 2634.446318, "activity_30": 2728.782478}, "trend_signal": 0, "fair_value": 2238.038146, "relative_strength": -26.266373, "rate_of_change": -0.8005202085689034, "market_dynamics": -0.846818, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2607.0, "high": 2650.0, "low": 2535.0, "close": 2535.0, "volume": 4852700}, "trend_line": 2837.356405, "activity_lines": {"activity_5": 2549.821501, "activity_10": 2550.845592, "activity_20": 2616.143922, "activity_30": 2707.637421}, "trend_signal": 0, "fair_value": 2241.252054, "relative_strength": -32.301203, "rate_of_change": -0.8869789663850967, "market_dynamics": -0.729833, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2485.0, "high": 2679.5, "low": 2468.0, "close": 2649.5, "volume": 5189500}, "trend_line": 2817.936263, "activity_lines": {"activity_5": 2581.062728, "activity_10": 2567.212229, "activity_20": 2611.451608, "activity_30": 2695.517653}, "trend_signal": 0, "fair_value": 2245.117948, "relative_strength": -30.555646, "rate_of_change": -0.6844449278834938, "market_dynamics": -0.374823, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2639.0, "high": 2657.5, "low": 2468.0, "close": 2488.0, "volume": 4798200}, "trend_line": 2795.452067, "activity_lines": {"activity_5": 2556.4, "activity_10": 2554.919704, "activity_20": 2593.481843, "activity_30": 2674.231443}, "trend_signal": 0, "fair_value": 2247.374668, "relative_strength": -35.698407, "rate_of_change": -0.7978958323231558, "market_dynamics": -0.178079, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2460.0, "high": 2511.5, "low": 2392.0, "close": 2446.0, "volume": 4200100}, "trend_line": 2768.531421, "activity_lines": {"activity_5": 2519.733333, "activity_10": 2536.084277, "activity_20": 2573.974425, "activity_30": 2651.686148}, "trend_signal": 0, "fair_value": 2249.403154, "relative_strength": -35.93009, "rate_of_change": -0.9630158326731929, "market_dynamics": -0.183728, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2446.0, "high": 2510.0, "low": 2414.0, "close": 2478.0, "volume": 2596000}, "trend_line": 2747.92522, "activity_lines": {"activity_5": 2498.133333, "activity_10": 2523.852974, "activity_20": 2559.017086, "activity_30": 2632.942185}, "trend_signal": 0, "fair_value": 2251.452297, "relative_strength": -37.755, "rate_of_change": -0.7443007814069542, "market_dynamics": -0.078223, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2480.0, "high": 2665.0, "low": 2397.0, "close": 2654.0, "volume": 9295300}, "trend_line": 2734.901937, "activity_lines": {"activity_5": 2543.033333, "activity_10": 2544.914955, "activity_20": 2562.591367, "activity_30": 2626.882494}, "trend_signal": 0, "fair_value": 2254.178709, "relative_strength": -31.191661, "rate_of_change": -0.4739314922114217, "market_dynamics": 0.102412, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2695.0, "high": 2819.0, "low": 2636.5, "close": 2700.0, "volume": 8511500}, "trend_line": 2722.322827, "activity_lines": {"activity_5": 2595.333333, "activity_10": 2572.289835, "activity_20": 2571.598449, "activity_30": 2624.630756}, "trend_signal": 0, "fair_value": 2258.224841, "relative_strength": -31.399721, "rate_of_change": -0.4599473871373446, "market_dynamics": 0.483016, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2676.0, "high": 2778.5, "low": 2511.0, "close": 2557.5, "volume": 12797500}, "trend_line": 2709.020313, "activity_lines": {"activity_5": 2596.766667, "activity_10": 2572.272727, "activity_20": 2567.659446, "activity_30": 2613.997025}, "trend_signal": 0, "fair_value": 2261.541985, "relative_strength": -37.174204, "rate_of_change": -0.4886457207817394, "market_dynamics": 0.829103, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2509.0, "high": 2545.0, "low": 2506.5, "close": 2518.5, "volume": 1234400}, "trend_line": 2686.892684, "activity_lines": {"activity_5": 2580.566667, "activity_10": 2564.445455, "activity_20": 2561.017743, "activity_30": 2601.705392}, "trend_signal": 0, "fair_value": 2264.182792, "relative_strength": -37.575526, "rate_of_change": -0.8168129597926742, "market_dynamics": 0.885381, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2520.5, "high": 2539.0, "low": 2408.0, "close": 2410.0, "volume": 5912900}, "trend_line": 2666.000106, "activity_lines": {"activity_5": 2523.366667, "activity_10": 2536.772727, "activity_20": 2545.435679, "activity_30": 2583.841348}, "trend_signal": 0, "fair_value": 2265.439387, "relative_strength": -38.889049, "rate_of_change": -0.7775739658086008, "market_dynamics": 0.594939, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2401.0, "high": 2481.0, "low": 2375.5, "close": 2439.0, "volume": 7593000}, "trend_line": 2643.862866, "activity_lines": {"activity_5": 2480.366667, "activity_10": 2517.745455, "activity_20": 2534.178607, "activity_30": 2569.19618}, "trend_signal": 0, "fair_value": 2266.80194, "relative_strength": -41.682683, "rate_of_change": -0.8303540555073039, "market_dynamics": 0.296667, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2439.0, "high": 2471.0, "low": 2325.0, "close": 2344.5, "volume": 4424200}, "trend_line": 2618.971688, "activity_lines": {"activity_5": 2420.2, "activity_10": 2483.281818, "activity_20": 2514.915108, "activity_30": 2549.882447}, "trend_signal": 0, "fair_value": 2268.122395, "relative_strength": -41.368092, "rate_of_change": -0.9414700860660998, "market_dynamics": -0.087125, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2376.0, "high": 2596.0, "low": 2351.0, "close": 2507.0, "volume": 6306800}, "trend_line": 2602.368595, "activity_lines": {"activity_5": 2437.9, "activity_10": 2483.909091, "activity_20": 2512.764684, "activity_30": 2542.658467}, "trend_signal": 0, "fair_value": 2271.031783, "relative_strength": -36.643448, "rate_of_change": -0.6339546577030493, "market_dynamics": -0.033166, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2501.0, "high": 2633.5, "low": 2488.0, "close": 2571.5, "volume": 4344600}, "trend_line": 2596.034701, "activity_lines": {"activity_5": 2480.466667, "activity_10": 2495.918182, "activity_20": 2516.953025, "activity_30": 2540.666944}, "trend_signal": 0, "fair_value": 2274.416126, "relative_strength": -32.857522, "rate_of_change": -0.24338958025274943, "market_dynamics": 0.104087, "expectation": {"probability": 47.0165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26cd35e5-0f62-4fba-b2e2-71595a2f16db/", "share_image": "https://sharemaestro.com/terminal/26cd35e5-0f62-4fba-b2e2-71595a2f16db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}