{"ticker": {"uuid": "26cd35e5-0f62-4fba-b2e2-71595a2f16db", "symbol": "9684", "name": "Square Enix Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9684 fell 2.33%, moving from 2,618.44 to 2,557.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.17 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,557.50"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.17"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2676.0, "high": 2778.5, "low": 2511.0, "close": 2557.5, "volume": 12797500}, "trend_line": 2709.020313, "activity_lines": {"activity_5": 2596.766667, "activity_10": 2572.272727, "activity_20": 2567.659446, "activity_30": 2613.997025}, "trend_signal": 0, "fair_value": 2261.541995, "relative_strength": -37.174205, "rate_of_change": -0.4886457207817394, "market_dynamics": 0.823133, "expectation": {"probability": 47.3186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2049.617808, "high": 2109.411959, "low": 2011.247934, "close": 2106.53418, "volume": 12765300}, "trend_line": 2000.127051, "activity_lines": {"activity_5": 2100.991765, "activity_10": 2107.231747, "activity_20": 2064.95309, "activity_30": 2032.237235}, "trend_signal": 1, "fair_value": 1899.288733, "relative_strength": -8.671136, "rate_of_change": 0.02456057089579854, "market_dynamics": 1.012249, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2126.359039, "high": 2213.971191, "low": 2102.696866, "close": 2213.971191, "volume": 15792000}, "trend_line": 2006.607377, "activity_lines": {"activity_5": 2132.157048, "activity_10": 2129.393557, "activity_20": 2082.879449, "activity_30": 2046.033631}, "trend_signal": 1, "fair_value": 1902.585648, "relative_strength": -8.02942, "rate_of_change": 0.3239957180100208, "market_dynamics": 0.933153, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2253.940636, "high": 2419.252767, "low": 2218.767573, "close": 2226.44165, "volume": 23380800}, "trend_line": 2013.293998, "activity_lines": {"activity_5": 2163.770003, "activity_10": 2149.439198, "activity_20": 2100.663886, "activity_30": 2060.216487}, "trend_signal": 1, "fair_value": 1906.156712, "relative_strength": -4.826432, "rate_of_change": 0.33323016134810407, "market_dynamics": 1.110597, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2204.378513, "high": 2223.563705, "low": 2111.65025, "close": 2138.509521, "volume": 16572600}, "trend_line": 2020.190393, "activity_lines": {"activity_5": 2166.221452, "activity_10": 2149.991522, "activity_20": 2108.535303, "activity_30": 2068.294908}, "trend_signal": 1, "fair_value": 1909.202951, "relative_strength": -9.527623, "rate_of_change": 0.3425428678996133, "market_dynamics": 1.182261, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2138.50927, "high": 2154.177332, "low": 2024.038031, "close": 2053.135498, "volume": 10364100}, "trend_line": 2022.77526, "activity_lines": {"activity_5": 2135.567806, "activity_10": 2133.346941, "activity_20": 2107.395355, "activity_30": 2070.420399}, "trend_signal": 1, "fair_value": 1911.643656, "relative_strength": -10.795957, "rate_of_change": 0.12795165292125035, "market_dynamics": 0.875632, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2053.454769, "high": 2072.320049, "low": 2004.212964, "close": 2043.542847, "volume": 9286800}, "trend_line": 2025.459151, "activity_lines": {"activity_5": 2100.842619, "activity_10": 2116.463987, "activity_20": 2105.062292, "activity_30": 2071.760243}, "trend_signal": 1, "fair_value": 1913.984028, "relative_strength": -10.98071, "rate_of_change": 0.1326835982757734, "market_dynamics": 0.37501, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2066.564816, "high": 2096.941425, "low": 2022.75889, "close": 2057.292236, "volume": 8112300}, "trend_line": 2031.009338, "activity_lines": {"activity_5": 2074.899984, "activity_10": 2103.644804, "activity_20": 2103.415981, "activity_30": 2073.81399}, "trend_signal": 1, "fair_value": 1915.771642, "relative_strength": -9.926004, "rate_of_change": 0.2740211767420656, "market_dynamics": -0.178957, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2062.408233, "high": 2076.797127, "low": 2017.003164, "close": 2058.890869, "volume": 9486300}, "trend_line": 2035.461169, "activity_lines": {"activity_5": 2059.93549, "activity_10": 2092.953405, "activity_20": 2101.248687, "activity_30": 2075.612799}, "trend_signal": 1, "fair_value": 1918.016189, "relative_strength": -10.947381, "rate_of_change": 0.21919303455215605, "market_dynamics": -0.56722, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2080.314378, "high": 2118.364902, "low": 2027.555441, "close": 2035.549194, "volume": 8805000}, "trend_line": 2039.030249, "activity_lines": {"activity_5": 2048.36049, "activity_10": 2081.105133, "activity_20": 2096.461704, "activity_30": 2075.618478}, "trend_signal": 1, "fair_value": 1917.683478, "relative_strength": -10.214771, "rate_of_change": 0.1753450301266831, "market_dynamics": -0.735843, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1779.746305, "high": 1811.401871, "low": 1690.535184, "close": 1744.893188, "volume": 28950000}, "trend_line": 2033.224882, "activity_lines": {"activity_5": 1946.764176, "activity_10": 2017.014935, "activity_20": 2063.827324, "activity_30": 2056.641893}, "trend_signal": 0, "fair_value": 1915.778903, "relative_strength": -23.4326, "rate_of_change": -0.284712156813125, "market_dynamics": -0.844501, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1742.335308, "high": 1793.495744, "low": 1697.25013, "close": 1727.946411, "volume": 14514900}, "trend_line": 2027.168701, "activity_lines": {"activity_5": 1860.068424, "activity_10": 1955.209548, "activity_20": 2030.647606, "activity_30": 2036.946508}, "trend_signal": 0, "fair_value": 1913.377276, "relative_strength": -21.42282, "rate_of_change": -0.2978608541344776, "market_dynamics": -0.993376, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1728.90574, "high": 1740.416856, "low": 1704.92424, "close": 1723.469849, "volume": 7091400}, "trend_line": 2020.125749, "activity_lines": {"activity_5": 1792.920247, "activity_10": 1899.473655, "activity_20": 1998.497187, "activity_30": 2017.353034}, "trend_signal": 0, "fair_value": 1911.121741, "relative_strength": -21.832262, "rate_of_change": -0.3474280160563713, "market_dynamics": -1.206137, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1746.172311, "high": 1793.81541, "low": 1720.591943, "close": 1776.86853, "volume": 8267100}, "trend_line": 2015.9097, "activity_lines": {"activity_5": 1765.826457, "activity_10": 1862.364819, "activity_20": 1972.620011, "activity_30": 2001.659019}, "trend_signal": 0, "fair_value": 1908.451084, "relative_strength": -21.785845, "rate_of_change": -0.20870230489795671, "market_dynamics": -1.31601, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.98459, "high": 1800.530316, "low": 1724.109217, "close": 1731.463501, "volume": 9752700}, "trend_line": 2008.505041, "activity_lines": {"activity_5": 1742.399145, "activity_10": 1825.17458, "activity_20": 1943.641223, "activity_30": 1983.307652}, "trend_signal": 0, "fair_value": 1906.596369, "relative_strength": -23.184444, "rate_of_change": -0.36731104572789336, "market_dynamics": -1.411241, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1733.062337, "high": 1733.701921, "low": 1659.838886, "close": 1676.785767, "volume": 13404300}, "trend_line": 1997.916748, "activity_lines": {"activity_5": 1721.018303, "activity_10": 1785.443772, "activity_20": 1910.954825, "activity_30": 1961.906408}, "trend_signal": 0, "fair_value": 1904.061001, "relative_strength": -27.251999, "rate_of_change": -0.5271728367048591, "market_dynamics": -1.414661, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1685.419001, "high": 1700.767274, "low": 1611.875879, "close": 1616.032593, "volume": 10736100}, "trend_line": 1988.025411, "activity_lines": {"activity_5": 1683.926896, "activity_10": 1741.509655, "activity_20": 1874.668913, "activity_30": 1937.268721}, "trend_signal": 0, "fair_value": 1900.844871, "relative_strength": -26.988013, "rate_of_change": -0.495082540846693, "market_dynamics": -1.380801, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1630.741349, "high": 1664.635227, "low": 1625.945051, "close": 1641.901855, "volume": 10479600}, "trend_line": 1978.891691, "activity_lines": {"activity_5": 1662.919499, "activity_10": 1710.051953, "activity_20": 1843.292092, "activity_30": 1914.938169}, "trend_signal": 0, "fair_value": 1897.969443, "relative_strength": -24.039537, "rate_of_change": -0.4594367833259069, "market_dynamics": -1.381235, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1662.725843, "high": 1675.540725, "low": 1608.262915, "close": 1643.823975, "volume": 9240300}, "trend_line": 1967.832841, "activity_lines": {"activity_5": 1647.990674, "activity_10": 1686.49628, "activity_20": 1814.55753, "activity_30": 1893.320897}, "trend_signal": 0, "fair_value": 1895.495318, "relative_strength": -21.308504, "rate_of_change": -0.5588405899269664, "market_dynamics": -1.402785, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1643.183174, "high": 1649.270264, "low": 1611.46649, "close": 1624.281372, "volume": 5986800}, "trend_line": 1955.285018, "activity_lines": {"activity_5": 1635.417285, "activity_10": 1666.934078, "activity_20": 1786.746795, "activity_30": 1871.156286}, "trend_signal": 0, "fair_value": 1893.070961, "relative_strength": -24.870353, "rate_of_change": -0.6376467928863009, "market_dynamics": -1.459183, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1619.47563, "high": 1620.757314, "low": 1557.96447, "close": 1617.233154, "volume": 11072400}, "trend_line": 1943.549202, "activity_lines": {"activity_5": 1627.639966, "activity_10": 1653.567978, "activity_20": 1760.381573, "activity_30": 1849.346488}, "trend_signal": 0, "fair_value": 1891.398838, "relative_strength": -22.0896, "rate_of_change": -0.6002099894369524, "market_dynamics": -1.446536, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1603.136855, "high": 1644.785087, "low": 1582.312857, "close": 1589.040649, "volume": 9621000}, "trend_line": 1928.729541, "activity_lines": {"activity_5": 1614.435319, "activity_10": 1637.397059, "activity_20": 1733.344647, "activity_30": 1826.474969}, "trend_signal": 0, "fair_value": 1889.682138, "relative_strength": -22.237255, "rate_of_change": -0.7625050595451813, "market_dynamics": -1.451237, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1581.672041, "high": 1630.688798, "low": 1555.721982, "close": 1617.874146, "volume": 10259700}, "trend_line": 1916.896102, "activity_lines": {"activity_5": 1612.6413, "activity_10": 1628.994154, "activity_20": 1711.518023, "activity_30": 1806.419782}, "trend_signal": 0, "fair_value": 1887.469548, "relative_strength": -22.597292, "rate_of_change": -0.613535425701244, "market_dynamics": -1.337318, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1633.892607, "high": 1729.363213, "low": 1625.883291, "close": 1718.150146, "volume": 18235500}, "trend_line": 1906.38009, "activity_lines": {"activity_5": 1645.874463, "activity_10": 1640.743171, "activity_20": 1702.080052, "activity_30": 1793.597462}, "trend_signal": 0, "fair_value": 1887.572378, "relative_strength": -18.853215, "rate_of_change": -0.5485958257741722, "market_dynamics": -0.868994, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1721.994517, "high": 1742.177895, "low": 1659.522013, "close": 1666.890625, "volume": 10570200}, "trend_line": 1893.72911, "activity_lines": {"activity_5": 1657.06604, "activity_10": 1644.239881, "activity_20": 1690.180658, "activity_30": 1778.146529}, "trend_signal": 0, "fair_value": 1887.832848, "relative_strength": -23.140957, "rate_of_change": -0.6636126796729248, "market_dynamics": -0.458944, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1665.929648, "high": 1691.559292, "low": 1640.940704, "close": 1657.279663, "volume": 7474500}, "trend_line": 1877.773385, "activity_lines": {"activity_5": 1662.213346, "activity_10": 1647.163197, "activity_20": 1679.611738, "activity_30": 1762.891726}, "trend_signal": 0, "fair_value": 1886.475782, "relative_strength": -23.164557, "rate_of_change": -0.8425558289062807, "market_dynamics": -0.081833, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1664.648173, "high": 1674.579716, "low": 1607.301783, "close": 1645.105469, "volume": 9760800}, "trend_line": 1861.62502, "activity_lines": {"activity_5": 1660.632821, "activity_10": 1648.227679, "activity_20": 1669.768399, "activity_30": 1747.880893}, "trend_signal": 0, "fair_value": 1884.67114, "relative_strength": -22.815919, "rate_of_change": -0.8599741123713931, "market_dynamics": 0.225289, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1643.183194, "high": 1680.346376, "low": 1574.944151, "close": 1587.759033, "volume": 7701600}, "trend_line": 1842.605855, "activity_lines": {"activity_5": 1636.199162, "activity_10": 1638.336938, "activity_20": 1656.360816, "activity_30": 1730.212119}, "trend_signal": 0, "fair_value": 1882.226608, "relative_strength": -22.408615, "rate_of_change": -1.0216431770991095, "market_dynamics": 0.089947, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1585.836847, "high": 1626.844305, "low": 1530.412706, "close": 1548.353394, "volume": 10370100}, "trend_line": 1819.928312, "activity_lines": {"activity_5": 1600.637964, "activity_10": 1622.265951, "activity_20": 1641.436187, "activity_30": 1711.22809}, "trend_signal": 0, "fair_value": 1879.334982, "relative_strength": -25.302883, "rate_of_change": -1.230732168708973, "market_dynamics": 0.009841, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1539.703541, "high": 1557.323991, "low": 1490.686636, "close": 1497.414429, "volume": 9190500}, "trend_line": 1800.882019, "activity_lines": {"activity_5": 1559.416895, "activity_10": 1598.669163, "activity_20": 1624.091359, "activity_30": 1690.420742}, "trend_signal": 0, "fair_value": 1876.972587, "relative_strength": -27.596324, "rate_of_change": -1.0465408375931735, "market_dynamics": -0.081473, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1514.394015, "high": 1649.910916, "low": 1507.986633, "close": 1622.038818, "volume": 11576100}, "trend_line": 1786.949125, "activity_lines": {"activity_5": 1571.035702, "activity_10": 1600.038026, "activity_20": 1621.178066, "activity_30": 1678.882471}, "trend_signal": 0, "fair_value": 1875.195124, "relative_strength": -21.65043, "rate_of_change": -0.7736705599257697, "market_dynamics": 0.006741, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1630.048162, "high": 1712.383236, "low": 1616.592576, "close": 1666.890625, "volume": 6254400}, "trend_line": 1772.29434, "activity_lines": {"activity_5": 1599.9545, "activity_10": 1609.474387, "activity_20": 1623.121395, "activity_30": 1671.136762}, "trend_signal": 0, "fair_value": 1874.308096, "relative_strength": -18.660109, "rate_of_change": -0.8201008520598019, "market_dynamics": 0.159158, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1683.229775, "high": 1849.822602, "low": 1675.220459, "close": 1845.978149, "volume": 12717900}, "trend_line": 1760.027905, "activity_lines": {"activity_5": 1687.116797, "activity_10": 1650.056663, "activity_20": 1642.411421, "activity_30": 1675.890556}, "trend_signal": 0, "fair_value": 1873.849448, "relative_strength": -14.915321, "rate_of_change": -0.6921217725042219, "market_dynamics": 0.542737, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1864.559668, "high": 1884.422636, "low": 1814.902087, "close": 1842.774414, "volume": 12605100}, "trend_line": 1747.238997, "activity_lines": {"activity_5": 1755.996574, "activity_10": 1685.909095, "activity_20": 1660.812956, "activity_30": 1681.22904}, "trend_signal": 0, "fair_value": 1874.12878, "relative_strength": -15.423561, "rate_of_change": -0.7266309791832529, "market_dynamics": 0.984289, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1851.10416, "high": 1877.694715, "low": 1824.513399, "close": 1870.005981, "volume": 11427600}, "trend_line": 1738.288879, "activity_lines": {"activity_5": 1814.325472, "activity_10": 1724.446826, "activity_20": 1681.494136, "activity_30": 1689.149491}, "trend_signal": 0, "fair_value": 1874.407629, "relative_strength": -13.158486, "rate_of_change": -0.5122434890342581, "market_dynamics": 1.199731, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1848.220688, "high": 1919.022691, "low": 1827.396729, "close": 1853.666992, "volume": 11216400}, "trend_line": 1731.639929, "activity_lines": {"activity_5": 1842.368603, "activity_10": 1756.320825, "activity_20": 1699.959496, "activity_30": 1696.59324}, "trend_signal": 0, "fair_value": 1873.220304, "relative_strength": -14.396227, "rate_of_change": -0.3824997145368042, "market_dynamics": 1.456273, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1875.131891, "high": 2074.402505, "low": 1848.541131, "close": 2069.917236, "volume": 20898900}, "trend_line": 1732.519075, "activity_lines": {"activity_5": 1927.053271, "activity_10": 1823.942372, "activity_20": 1738.177826, "activity_30": 1718.417582}, "trend_signal": 0, "fair_value": 1872.602334, "relative_strength": -5.886932, "rate_of_change": 0.05076956157436767, "market_dynamics": 1.555385, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2070.237656, "high": 2181.086417, "low": 2046.209828, "close": 2150.010498, "volume": 10533600}, "trend_line": 1735.609684, "activity_lines": {"activity_5": 2011.567252, "activity_10": 1898.402479, "activity_20": 1781.86273, "activity_30": 1745.352513}, "trend_signal": 1, "fair_value": 1873.139605, "relative_strength": -5.777905, "rate_of_change": 0.17838816579841038, "market_dynamics": 1.585357, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2149.689999, "high": 2166.669384, "low": 2099.071242, "close": 2142.641846, "volume": 9114300}, "trend_line": 1738.401383, "activity_lines": {"activity_5": 2073.356193, "activity_10": 1961.300078, "activity_20": 1822.426293, "activity_30": 1771.612652}, "trend_signal": 1, "fair_value": 1875.127222, "relative_strength": -7.121218, "rate_of_change": 0.16084831893573834, "market_dynamics": 1.591971, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2167.310282, "high": 2168.912215, "low": 2009.687659, "close": 2044.928589, "volume": 19636200}, "trend_line": 1738.71403, "activity_lines": {"activity_5": 2082.582886, "activity_10": 1995.626385, "activity_20": 1851.308508, "activity_30": 1791.388601}, "trend_signal": 1, "fair_value": 1876.332881, "relative_strength": -12.666348, "rate_of_change": 0.017984741789646708, "market_dynamics": 1.661896, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2060.946897, "high": 2082.411914, "low": 1858.47254, "close": 1872.248535, "volume": 18608700}, "trend_line": 1742.959208, "activity_lines": {"activity_5": 2022.588053, "activity_10": 1988.601516, "activity_20": 1861.741921, "activity_30": 1800.00373}, "trend_signal": 1, "fair_value": 1876.509412, "relative_strength": -18.982663, "rate_of_change": 0.2441561939889503, "market_dynamics": 1.441389, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1857.831911, "high": 1967.078437, "low": 1855.909685, "close": 1954.263672, "volume": 13150500}, "trend_line": 1750.503117, "activity_lines": {"activity_5": 1988.69283, "activity_10": 1991.939222, "activity_20": 1878.771941, "activity_30": 1813.636276}, "trend_signal": 1, "fair_value": 1876.200326, "relative_strength": -12.634514, "rate_of_change": 0.43282189080353883, "market_dynamics": 1.247051, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1962.91384, "high": 2016.095135, "low": 1921.906047, "close": 1953.30249, "volume": 8723400}, "trend_line": 1758.164205, "activity_lines": {"activity_5": 1962.187451, "activity_10": 1989.877204, "activity_20": 1893.971263, "activity_30": 1826.720107}, "trend_signal": 1, "fair_value": 1875.962874, "relative_strength": -16.665406, "rate_of_change": 0.4376506345861059, "market_dynamics": 0.990749, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1960.35055, "high": 1960.35055, "low": 1871.717429, "close": 1888.133179, "volume": 11149500}, "trend_line": 1761.873027, "activity_lines": {"activity_5": 1927.072835, "activity_10": 1974.014868, "activity_20": 1901.366706, "activity_30": 1835.105202}, "trend_signal": 1, "fair_value": 1875.501304, "relative_strength": -17.699183, "rate_of_change": 0.21094855585460257, "market_dynamics": 0.630867, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1894.248636, "high": 1898.754998, "low": 1738.460141, "close": 1782.235352, "volume": 16003200}, "trend_line": 1763.565422, "activity_lines": {"activity_5": 1873.626188, "activity_10": 1938.073677, "activity_20": 1897.867198, "activity_30": 1836.4189}, "trend_signal": 1, "fair_value": 1874.910616, "relative_strength": -18.857436, "rate_of_change": 0.09605658149392883, "market_dynamics": 0.362968, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1791.247899, "high": 1824.079397, "low": 1741.678818, "close": 1768.072754, "volume": 10293300}, "trend_line": 1766.608321, "activity_lines": {"activity_5": 1832.971558, "activity_10": 1901.153298, "activity_20": 1892.469611, "activity_30": 1836.709696}, "trend_signal": 1, "fair_value": 1872.697787, "relative_strength": -19.855878, "rate_of_change": 0.1725424507671048, "market_dynamics": -0.003228, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1742.000688, "high": 1795.110622, "low": 1719.147496, "close": 1773.866699, "volume": 14264400}, "trend_line": 1771.869458, "activity_lines": {"activity_5": 1801.193294, "activity_10": 1866.842623, "activity_20": 1887.096242, "activity_30": 1837.177978}, "trend_signal": 1, "fair_value": 1871.543004, "relative_strength": -13.559105, "rate_of_change": 0.2978100429766946, "market_dynamics": -0.257296, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1802.513572, "high": 1854.014001, "low": 1789.316637, "close": 1844.679565, "volume": 10849200}, "trend_line": 1778.628715, "activity_lines": {"activity_5": 1805.045784, "activity_10": 1850.789751, "activity_20": 1887.853807, "activity_30": 1841.875405}, "trend_signal": 1, "fair_value": 1871.431132, "relative_strength": -11.379771, "rate_of_change": 0.38147601503497225, "market_dynamics": -0.470768, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1846.289033, "high": 1990.81212, "low": 1815.710715, "close": 1980.511963, "volume": 17166900}, "trend_line": 1789.851648, "activity_lines": {"activity_5": 1861.417269, "activity_10": 1864.98515, "activity_20": 1900.324359, "activity_30": 1854.90013}, "trend_signal": 1, "fair_value": 1872.209613, "relative_strength": -4.896133, "rate_of_change": 0.6309879574838648, "market_dynamics": -0.44216, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1982.765083, "high": 2010.44645, "low": 1943.174073, "close": 1986.627441, "volume": 10860900}, "trend_line": 1801.92985, "activity_lines": {"activity_5": 1913.66866, "activity_10": 1883.24027, "activity_20": 1911.319441, "activity_30": 1867.595343}, "trend_signal": 1, "fair_value": 1873.851874, "relative_strength": -3.856048, "rate_of_change": 0.6748158157965904, "market_dynamics": -0.351121, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1981.155597, "high": 2030.724641, "low": 1555.633659, "close": 1557.886841, "volume": 48855000}, "trend_line": 1799.95164, "activity_lines": {"activity_5": 1809.380379, "activity_10": 1824.602575, "activity_20": 1879.152498, "activity_30": 1851.850633}, "trend_signal": 1, "fair_value": 1872.333509, "relative_strength": -24.829825, "rate_of_change": -0.10978285308942465, "market_dynamics": -0.35837, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1569.152612, "high": 1629.987452, "low": 1517.974002, "close": 1538.895996, "volume": 24873300}, "trend_line": 1798.280151, "activity_lines": {"activity_5": 1712.774211, "activity_10": 1768.227666, "activity_20": 1845.482389, "activity_30": 1835.008333}, "trend_signal": 0, "fair_value": 1870.595245, "relative_strength": -24.740784, "rate_of_change": -0.09286299491913377, "market_dynamics": -0.432534, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1536.642826, "high": 1537.608458, "low": 1421.088758, "close": 1515.720825, "volume": 42114300}, "trend_line": 1794.875041, "activity_lines": {"activity_5": 1624.107698, "activity_10": 1715.191229, "activity_20": 1810.214619, "activity_30": 1816.778699}, "trend_signal": 0, "fair_value": 1869.238507, "relative_strength": -24.877817, "rate_of_change": -0.1893536998729806, "market_dynamics": -0.644956, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1518.939637, "high": 1600.374698, "low": 1498.983269, "close": 1517.973999, "volume": 23906700}, "trend_line": 1788.202502, "activity_lines": {"activity_5": 1558.122827, "activity_10": 1670.52049, "activity_20": 1776.734091, "activity_30": 1798.914116}, "trend_signal": 0, "fair_value": 1867.307228, "relative_strength": -24.425261, "rate_of_change": -0.3717550719454188, "market_dynamics": -0.849343, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1482.889383, "high": 1535.355336, "low": 1409.823207, "close": 1467.117432, "volume": 18751800}, "trend_line": 1781.543396, "activity_lines": {"activity_5": 1506.021631, "activity_10": 1623.33327, "activity_20": 1739.956749, "activity_30": 1778.19895}, "trend_signal": 0, "fair_value": 1865.71746, "relative_strength": -26.443335, "rate_of_change": -0.37239104589956923, "market_dynamics": -0.995661, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1459.714072, "high": 1501.880164, "low": 1438.792091, "close": 1476.773804, "volume": 16780200}, "trend_line": 1775.526534, "activity_lines": {"activity_5": 1491.773226, "activity_10": 1583.63117, "activity_20": 1706.017578, "activity_30": 1758.536396}, "trend_signal": 0, "fair_value": 1864.523351, "relative_strength": -24.705183, "rate_of_change": -0.3377331146414547, "market_dynamics": -1.106367, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1474.198635, "high": 1573.337106, "low": 1471.301738, "close": 1555.31189, "volume": 16288500}, "trend_line": 1772.533415, "activity_lines": {"activity_5": 1509.111719, "activity_10": 1563.505067, "activity_20": 1681.352955, "activity_30": 1744.328999}, "trend_signal": 0, "fair_value": 1863.832692, "relative_strength": -21.934607, "rate_of_change": -0.1685764162170487, "market_dynamics": -1.175827, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1573.336987, "high": 1583.958943, "low": 1515.72084, "close": 1528.273926, "volume": 11479500}, "trend_line": 1770.550578, "activity_lines": {"activity_5": 1516.343164, "activity_10": 1542.436694, "activity_20": 1656.563789, "activity_30": 1728.570323}, "trend_signal": 0, "fair_value": 1863.380999, "relative_strength": -25.038363, "rate_of_change": -0.11186457661222808, "market_dynamics": -1.188254, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1528.595971, "high": 1608.099793, "low": 1498.017654, "close": 1600.696533, "volume": 10720800}, "trend_line": 1772.295349, "activity_lines": {"activity_5": 1546.878605, "activity_10": 1540.288898, "activity_20": 1641.632664, "activity_30": 1717.611997}, "trend_signal": 0, "fair_value": 1863.000899, "relative_strength": -21.28049, "rate_of_change": 0.09854397957785425, "market_dynamics": -1.056503, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1604.881045, "high": 1654.128275, "low": 1568.830729, "close": 1637.068726, "volume": 10269600}, "trend_line": 1776.950492, "activity_lines": {"activity_5": 1584.023275, "activity_10": 1551.659963, "activity_20": 1632.74625, "activity_30": 1708.887699}, "trend_signal": 0, "fair_value": 1862.284603, "relative_strength": -16.484751, "rate_of_change": 0.2626618076172558, "market_dynamics": -0.822088, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1612.927898, "high": 1646.403171, "low": 1573.015092, "close": 1600.696533, "volume": 9633000}, "trend_line": 1776.239083, "activity_lines": {"activity_5": 1597.713794, "activity_10": 1562.773515, "activity_20": 1622.338008, "activity_30": 1697.516476}, "trend_signal": 0, "fair_value": 1861.413683, "relative_strength": -12.444696, "rate_of_change": -0.04003538664711449, "market_dynamics": -0.651918, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1609.387114, "high": 1641.253064, "low": 1526.342834, "close": 1533.746094, "volume": 8500200}, "trend_line": 1771.800932, "activity_lines": {"activity_5": 1580.825985, "activity_10": 1560.935902, "activity_20": 1606.846637, "activity_30": 1681.871767}, "trend_signal": 0, "fair_value": 1858.660766, "relative_strength": -11.279056, "rate_of_change": -0.24986225348132565, "market_dynamics": -0.505301, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1488.683147, "high": 1564.324385, "low": 1414.329457, "close": 1544.046143, "volume": 20920200}, "trend_line": 1761.736532, "activity_lines": {"activity_5": 1568.809245, "activity_10": 1561.06466, "activity_20": 1594.338689, "activity_30": 1667.177909}, "trend_signal": 0, "fair_value": 1856.366532, "relative_strength": -8.072872, "rate_of_change": -0.5680322105169886, "market_dynamics": -0.423469, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1549.196162, "high": 1580.418176, "low": 1518.295928, "close": 1568.508789, "volume": 5562900}, "trend_line": 1752.594344, "activity_lines": {"activity_5": 1563.895239, "activity_10": 1565.126165, "activity_20": 1586.109356, "activity_30": 1654.711603}, "trend_signal": 0, "fair_value": 1853.934616, "relative_strength": -13.59328, "rate_of_change": -0.5189304889773272, "market_dynamics": -0.404326, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1569.152658, "high": 1698.225465, "low": 1569.152658, "close": 1681.487915, "volume": 9306900}, "trend_line": 1746.310409, "activity_lines": {"activity_5": 1598.786792, "activity_10": 1588.810516, "activity_20": 1590.161961, "activity_30": 1650.124092}, "trend_signal": 0, "fair_value": 1851.755739, "relative_strength": -7.70057, "rate_of_change": -0.3585504553014896, "market_dynamics": -0.162958, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1673.762705, "high": 1734.597569, "low": 1657.668755, "close": 1733.953735, "volume": 8446500}, "trend_line": 1742.319967, "activity_lines": {"activity_5": 1648.205672, "activity_10": 1618.136461, "activity_20": 1599.69106, "activity_30": 1649.326887}, "trend_signal": 0, "fair_value": 1850.266573, "relative_strength": -5.155606, "rate_of_change": -0.2285070271261282, "market_dynamics": 0.15421, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1739.103872, "high": 1807.985598, "low": 1721.078728, "close": 1780.625977, "volume": 7861200}, "trend_line": 1732.676925, "activity_lines": {"activity_5": 1704.298153, "activity_10": 1651.27227, "activity_20": 1613.827606, "activity_30": 1651.798243}, "trend_signal": 0, "fair_value": 1848.310908, "relative_strength": 3.611656, "rate_of_change": -0.5534598800818268, "market_dynamics": 0.423703, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1737.17253, "high": 1787.38541, "low": 1720.756802, "close": 1745.541382, "volume": 9788700}, "trend_line": 1719.194621, "activity_lines": {"activity_5": 1732.237109, "activity_10": 1673.932442, "activity_20": 1624.590575, "activity_30": 1652.628208}, "trend_signal": 0, "fair_value": 1846.405202, "relative_strength": 1.136009, "rate_of_change": -0.7781199025317362, "market_dynamics": 0.694601, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1742.644504, "high": 1794.144799, "low": 1721.078793, "close": 1774.832153, "volume": 5578800}, "trend_line": 1706.934298, "activity_lines": {"activity_5": 1756.506641, "activity_10": 1697.967891, "activity_20": 1638.615228, "activity_30": 1656.217726}, "trend_signal": 0, "fair_value": 1845.295873, "relative_strength": -0.165328, "rate_of_change": -0.713143401581187, "market_dynamics": 0.731361, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1786.419812, "high": 1863.150298, "low": 1783.200998, "close": 1834.038574, "volume": 5962800}, "trend_line": 1699.904631, "activity_lines": {"activity_5": 1786.756754, "activity_10": 1729.602042, "activity_20": 1659.258015, "activity_30": 1664.418002}, "trend_signal": 0, "fair_value": 1845.705495, "relative_strength": -2.069469, "rate_of_change": -0.41182996956803725, "market_dynamics": 0.771116, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1795.223102, "high": 1891.938516, "low": 1792.311929, "close": 1856.034058, "volume": 8466600}, "trend_line": 1699.364148, "activity_lines": {"activity_5": 1814.168652, "activity_10": 1761.654102, "activity_20": 1682.722224, "activity_30": 1674.490868}, "trend_signal": 0, "fair_value": 1845.980797, "relative_strength": 2.376795, "rate_of_change": -0.03179490132233319, "market_dynamics": 0.84856, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1891.615113, "high": 1937.546974, "low": 1872.207298, "close": 1881.264282, "volume": 7098600}, "trend_line": 1696.930835, "activity_lines": {"activity_5": 1841.851937, "activity_10": 1793.650974, "activity_20": 1707.169563, "activity_30": 1686.22636}, "trend_signal": 0, "fair_value": 1846.142512, "relative_strength": 1.341309, "rate_of_change": -0.14318961611987582, "market_dynamics": 0.940527, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1882.558127, "high": 1890.644786, "low": 1850.535327, "close": 1872.854248, "volume": 5263200}, "trend_line": 1694.249227, "activity_lines": {"activity_5": 1860.022656, "activity_10": 1817.800237, "activity_20": 1729.185621, "activity_30": 1697.576258}, "trend_signal": 1, "fair_value": 1846.05366, "relative_strength": 2.65886, "rate_of_change": -0.15802694751550492, "market_dynamics": 0.991115, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1872.530746, "high": 1924.28497, "low": 1833.391705, "close": 1855.710693, "volume": 7071900}, "trend_line": 1693.168477, "activity_lines": {"activity_5": 1863.991333, "activity_10": 1832.854161, "activity_20": 1747.868324, "activity_30": 1707.993127}, "trend_signal": 1, "fair_value": 1845.69759, "relative_strength": 4.684155, "rate_of_change": -0.06378931639908489, "market_dynamics": 0.991541, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1851.829175, "high": 1945.95703, "low": 1847.947611, "close": 1934.959229, "volume": 10564800}, "trend_line": 1698.259273, "activity_lines": {"activity_5": 1888.984286, "activity_10": 1857.095057, "activity_20": 1772.490237, "activity_30": 1723.59253}, "trend_signal": 1, "fair_value": 1845.357884, "relative_strength": 8.744444, "rate_of_change": 0.3006668308058723, "market_dynamics": 1.081425, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1944.016311, "high": 2044.936768, "low": 1926.549277, "close": 2011.943481, "volume": 7736700}, "trend_line": 1706.388298, "activity_lines": {"activity_5": 1932.910612, "activity_10": 1890.724521, "activity_20": 1802.216166, "activity_30": 1743.830221}, "trend_signal": 1, "fair_value": 1845.098689, "relative_strength": 9.011363, "rate_of_change": 0.4786680767324851, "market_dynamics": 1.181249, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1811.072802, "high": 1864.767682, "low": 1762.876645, "close": 1812.043091, "volume": 23086500}, "trend_line": 1707.660844, "activity_lines": {"activity_5": 1899.809513, "activity_10": 1882.954099, "activity_20": 1810.355534, "activity_30": 1750.646659}, "trend_signal": 1, "fair_value": 1843.813733, "relative_strength": 0.472187, "rate_of_change": 0.07457540593143006, "market_dynamics": 1.178365, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1800.075017, "high": 1991.888899, "low": 1780.667066, "close": 1950.161987, "volume": 15252900}, "trend_line": 1711.176925, "activity_lines": {"activity_5": 1917.362793, "activity_10": 1899.724984, "activity_20": 1830.426554, "activity_30": 1766.291894}, "trend_signal": 1, "fair_value": 1844.59409, "relative_strength": 9.070294, "rate_of_change": 0.2059004287856111, "market_dynamics": 1.320577, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1971.187307, "high": 2002.239695, "low": 1939.487654, "close": 1950.809082, "volume": 8174700}, "trend_line": 1710.186829, "activity_lines": {"activity_5": 1929.977921, "activity_10": 1912.893148, "activity_20": 1848.550212, "activity_30": 1781.752033}, "trend_signal": 1, "fair_value": 1845.378596, "relative_strength": 9.239812, "rate_of_change": -0.05786052777681035, "market_dynamics": 1.2061, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1942.075404, "high": 1994.800059, "low": 1915.874929, "close": 1925.902222, "volume": 8760900}, "trend_line": 1708.162655, "activity_lines": {"activity_5": 1927.950871, "activity_10": 1918.333212, "activity_20": 1862.634584, "activity_30": 1795.669156}, "trend_signal": 1, "fair_value": 1846.062438, "relative_strength": 5.403379, "rate_of_change": -0.11835981693201911, "market_dynamics": 1.001244, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1944.986657, "high": 2074.695642, "low": 1925.902226, "close": 2024.882324, "volume": 9027300}, "trend_line": 1723.729171, "activity_lines": {"activity_5": 1959.520988, "activity_10": 1940.09941, "activity_20": 1884.770236, "activity_30": 1816.102683}, "trend_signal": 1, "fair_value": 1847.144782, "relative_strength": 9.560018, "rate_of_change": 0.9113017401729734, "market_dynamics": 1.047833, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2029.734209, "high": 2040.408508, "low": 1954.367064, "close": 2020.677002, "volume": 7243500}, "trend_line": 1739.788538, "activity_lines": {"activity_5": 1988.826742, "activity_10": 1958.031035, "activity_20": 1904.485448, "activity_30": 1835.260607}, "trend_signal": 1, "fair_value": 1847.983848, "relative_strength": 11.180945, "rate_of_change": 0.9316641657043736, "market_dynamics": 0.903808, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2020.677133, "high": 2037.820784, "low": 1971.510686, "close": 2020.353638, "volume": 5926800}, "trend_line": 1756.609631, "activity_lines": {"activity_5": 2004.11578, "activity_10": 1973.36909, "activity_20": 1921.851145, "activity_30": 1853.361581}, "trend_signal": 1, "fair_value": 1849.332145, "relative_strength": 6.73123, "rate_of_change": 0.9668469835614022, "market_dynamics": 0.806847, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2021.970981, "high": 2022.941372, "low": 1983.802238, "close": 1988.330688, "volume": 1510200}, "trend_line": 1772.288188, "activity_lines": {"activity_5": 2004.051058, "activity_10": 1980.202983, "activity_20": 1933.898907, "activity_30": 1868.311327}, "trend_signal": 1, "fair_value": 1850.317842, "relative_strength": 6.061852, "rate_of_change": 0.8925464555875451, "market_dynamics": 0.644067, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1989.948138, "high": 2025.528925, "low": 1978.303278, "close": 2007.415039, "volume": 8442900}, "trend_line": 1790.298108, "activity_lines": {"activity_5": 2007.846346, "activity_10": 1988.095486, "activity_20": 1945.765073, "activity_30": 1883.480801}, "trend_signal": 1, "fair_value": 1852.684471, "relative_strength": 9.033428, "rate_of_change": 1.0161959054934449, "market_dynamics": 0.43852, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2024.882162, "high": 2033.939063, "low": 1983.155339, "close": 1986.390015, "volume": 6652200}, "trend_line": 1807.285315, "activity_lines": {"activity_5": 1999.199105, "activity_10": 1990.847878, "activity_20": 1954.076823, "activity_30": 1896.131892}, "trend_signal": 1, "fair_value": 1854.188699, "relative_strength": 9.945974, "rate_of_change": 0.9488479557729681, "market_dynamics": 0.202348, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1990.918519, "high": 2033.939099, "low": 1963.100711, "close": 1982.832031, "volume": 9262500}, "trend_line": 1821.535986, "activity_lines": {"activity_5": 1991.932023, "activity_10": 1993.417973, "activity_20": 1960.847639, "activity_30": 1907.457487}, "trend_signal": 1, "fair_value": 1856.024099, "relative_strength": 5.794772, "rate_of_change": 0.7885125210570314, "market_dynamics": 0.038727, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1994.476535, "high": 2126.449672, "low": 1978.303394, "close": 2036.203369, "volume": 10694400}, "trend_line": 1838.466968, "activity_lines": {"activity_5": 2004.978385, "activity_10": 2002.586694, "activity_20": 1971.738554, "activity_30": 1921.306995}, "trend_signal": 1, "fair_value": 1857.80831, "relative_strength": 9.620869, "rate_of_change": 0.929489295305081, "market_dynamics": 0.084828, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2018.412844, "high": 2207.639246, "low": 2013.884274, "close": 2199.552734, "volume": 10314600}, "trend_line": 1858.428841, "activity_lines": {"activity_5": 2071.417887, "activity_10": 2039.890911, "activity_20": 1996.802447, "activity_30": 1944.602851}, "trend_signal": 1, "fair_value": 1860.442978, "relative_strength": 20.782782, "rate_of_change": 1.085789048563421, "market_dynamics": 0.22839, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2192.436209, "high": 2269.744282, "low": 2172.058002, "close": 2267.156494, "volume": 11315700}, "trend_line": 1879.431767, "activity_lines": {"activity_5": 2146.310506, "activity_10": 2084.964109, "activity_20": 2026.282314, "activity_30": 1970.972377}, "trend_signal": 1, "fair_value": 1864.022308, "relative_strength": 23.239257, "rate_of_change": 1.1301442130385082, "market_dynamics": 0.557559, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2276.213399, "high": 2360.960828, "low": 2224.459139, "close": 2296.591553, "volume": 7676700}, "trend_line": 1902.628267, "activity_lines": {"activity_5": 2213.698714, "activity_10": 2129.184513, "activity_20": 2056.503054, "activity_30": 1997.885912}, "trend_signal": 1, "fair_value": 1867.731329, "relative_strength": 25.810674, "rate_of_change": 1.2342294307936965, "market_dynamics": 0.961781, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2283.652862, "high": 2310.176817, "low": 2258.422863, "close": 2293.680176, "volume": 5022600}, "trend_line": 1927.959403, "activity_lines": {"activity_5": 2259.436361, "activity_10": 2167.935407, "activity_20": 2084.348627, "activity_30": 2023.115067}, "trend_signal": 1, "fair_value": 1871.638008, "relative_strength": 30.574731, "rate_of_change": 1.3313759939003373, "market_dynamics": 1.256382, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2321.174714, "high": 2376.163846, "low": 2214.431744, "close": 2217.019531, "volume": 6070200}, "trend_line": 1950.39185, "activity_lines": {"activity_5": 2258.897249, "activity_10": 2187.784308, "activity_20": 2102.929301, "activity_30": 2041.764108}, "trend_signal": 1, "fair_value": 1874.994276, "relative_strength": 26.463565, "rate_of_change": 1.1635331618027804, "market_dynamics": 1.302015, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2236.103777, "high": 2263.921759, "low": 2197.935163, "close": 2223.812256, "volume": 5403000}, "trend_line": 1972.235299, "activity_lines": {"activity_5": 2248.567969, "activity_10": 2205.292507, "activity_20": 2120.518019, "activity_30": 2059.404134}, "trend_signal": 1, "fair_value": 1878.315423, "relative_strength": 25.79792, "rate_of_change": 1.1199518189126951, "market_dynamics": 1.227248, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2224.135714, "high": 2290.769326, "low": 2224.135714, "close": 2285.59375, "volume": 3875700}, "trend_line": 1992.37216, "activity_lines": {"activity_5": 2257.215218, "activity_10": 2229.752222, "activity_20": 2142.237824, "activity_30": 2079.620808}, "trend_signal": 1, "fair_value": 1882.189933, "relative_strength": 26.49434, "rate_of_change": 1.0210171681954037, "market_dynamics": 1.081256, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2288.181319, "high": 2308.880285, "low": 2209.256327, "close": 2294.111328, "volume": 5456400}, "trend_line": 2011.04408, "activity_lines": {"activity_5": 2267.47251, "activity_10": 2250.702792, "activity_20": 2163.099139, "activity_30": 2099.087851}, "trend_signal": 1, "fair_value": 1885.297336, "relative_strength": 28.097883, "rate_of_change": 0.9371702925220557, "market_dynamics": 0.980617, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2293.783189, "high": 2335.136215, "low": 2215.343405, "close": 2287.875488, "volume": 6460500}, "trend_line": 2027.952397, "activity_lines": {"activity_5": 2275.816536, "activity_10": 2264.92464, "activity_20": 2182.022907, "activity_30": 2116.947942}, "trend_signal": 1, "fair_value": 1888.76679, "relative_strength": 39.158378, "rate_of_change": 0.8407730674904015, "market_dynamics": 0.955367, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2156.595763, "high": 2352.530439, "low": 2107.037789, "close": 2336.7771, "volume": 7578000}, "trend_line": 2047.660254, "activity_lines": {"activity_5": 2300.848079, "activity_10": 2282.491446, "activity_20": 2203.338104, "activity_30": 2136.872116}, "trend_signal": 1, "fair_value": 1893.313566, "relative_strength": 41.568396, "rate_of_change": 0.9718106317068484, "market_dynamics": 1.021892, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2350.889905, "high": 2540.916992, "low": 2341.700069, "close": 2540.916992, "volume": 9058800}, "trend_line": 2073.196415, "activity_lines": {"activity_5": 2385.942415, "activity_10": 2331.709619, "activity_20": 2242.254171, "activity_30": 2168.695132}, "trend_signal": 1, "fair_value": 1899.510651, "relative_strength": 47.4024, "rate_of_change": 1.2470897430428902, "market_dynamics": 1.22309, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2501.204943, "high": 2514.989304, "low": 2315.444312, "close": 2325.290283, "volume": 13999200}, "trend_line": 2089.571472, "activity_lines": {"activity_5": 2378.020866, "activity_10": 2335.516313, "activity_20": 2257.824323, "activity_30": 2184.959252}, "trend_signal": 1, "fair_value": 1903.943589, "relative_strength": 30.375085, "rate_of_change": 0.789845905651935, "market_dynamics": 1.209951, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2346.623131, "high": 2769.343554, "low": 2332.182533, "close": 2749.651611, "volume": 19016400}, "trend_line": 2119.358724, "activity_lines": {"activity_5": 2508.906657, "activity_10": 2415.422634, "activity_20": 2311.907991, "activity_30": 2227.545068}, "trend_signal": 1, "fair_value": 1910.875678, "relative_strength": 48.155522, "rate_of_change": 1.4255196531511642, "market_dynamics": 1.389531, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2773.610123, "high": 2803.476156, "low": 2744.400186, "close": 2787.066406, "volume": 4647600}, "trend_line": 2149.552128, "activity_lines": {"activity_5": 2621.894694, "activity_10": 2493.894189, "activity_20": 2366.103692, "activity_30": 2270.622983}, "trend_signal": 1, "fair_value": 1918.248618, "relative_strength": 46.230893, "rate_of_change": 1.4246481097364074, "market_dynamics": 1.377384, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2808.399202, "high": 3025.666808, "low": 2760.153988, "close": 2947.227295, "volume": 18111900}, "trend_line": 2185.364563, "activity_lines": {"activity_5": 2754.990299, "activity_10": 2592.515248, "activity_20": 2431.903337, "activity_30": 2322.085897}, "trend_signal": 1, "fair_value": 1924.658204, "relative_strength": 51.436764, "rate_of_change": 1.6660417085730839, "market_dynamics": 1.333139, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2932.458322, "high": 2959.042404, "low": 2815.291228, "close": 2879.290039, "volume": 17670900}, "trend_line": 2219.483874, "activity_lines": {"activity_5": 2824.743473, "activity_10": 2665.507573, "activity_20": 2486.819082, "activity_30": 2366.855282}, "trend_signal": 1, "fair_value": 1930.652395, "relative_strength": 48.225256, "rate_of_change": 1.561264037024651, "market_dynamics": 1.451037, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2880.274726, "high": 3030.918038, "low": 2861.239262, "close": 2978.40625, "volume": 10584300}, "trend_line": 2254.265442, "activity_lines": {"activity_5": 2904.977181, "activity_10": 2744.603249, "activity_20": 2546.931804, "activity_30": 2415.818016}, "trend_signal": 1, "fair_value": 1937.382453, "relative_strength": 47.95158, "rate_of_change": 1.5671016314849728, "market_dynamics": 1.355936, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2960.68351, "high": 3007.944297, "low": 2901.279731, "close": 2965.27832, "volume": 9596100}, "trend_line": 2286.04327, "activity_lines": {"activity_5": 2937.293848, "activity_10": 2808.715438, "activity_20": 2601.170479, "activity_30": 2461.689815}, "trend_signal": 1, "fair_value": 1943.92785, "relative_strength": 46.088045, "rate_of_change": 1.4096755159324414, "market_dynamics": 1.358847, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2965.606375, "high": 3075.553164, "low": 2914.407505, "close": 3062.096924, "volume": 10362300}, "trend_line": 2327.711731, "activity_lines": {"activity_5": 2987.508268, "activity_10": 2878.227974, "activity_20": 2659.9686, "activity_30": 2511.757792}, "trend_signal": 1, "fair_value": 1952.038641, "relative_strength": 48.202596, "rate_of_change": 1.822732821675757, "market_dynamics": 1.315898, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3105.747506, "high": 3473.986714, "low": 3089.009355, "close": 3382.091064, "volume": 16451700}, "trend_line": 2375.4427, "activity_lines": {"activity_5": 3126.052034, "activity_10": 2991.844509, "activity_20": 2744.102997, "activity_30": 2579.782266}, "trend_signal": 1, "fair_value": 1961.678043, "relative_strength": 58.485145, "rate_of_change": 2.050553269304299, "market_dynamics": 1.398862, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3395.219165, "high": 3575.728833, "low": 3355.835278, "close": 3546.190918, "volume": 10053000}, "trend_line": 2428.622095, "activity_lines": {"activity_5": 3290.304834, "activity_10": 3116.291672, "activity_20": 2837.456963, "activity_30": 2655.314409}, "trend_signal": 1, "fair_value": 1972.469874, "relative_strength": 56.29024, "rate_of_change": 2.2387151245534196, "market_dynamics": 1.452082, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3541.267612, "high": 3585.574417, "low": 3300.041308, "close": 3324.65625, "volume": 10681200}, "trend_line": 2475.247229, "activity_lines": {"activity_5": 3336.252685, "activity_10": 3182.182098, "activity_20": 2903.299826, "activity_30": 2713.123064}, "trend_signal": 1, "fair_value": 1981.620497, "relative_strength": 45.492422, "rate_of_change": 1.9198184063296966, "market_dynamics": 1.43292, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3290.195398, "high": 3334.502386, "low": 3156.946507, "close": 3277.395752, "volume": 24067500}, "trend_line": 2516.997677, "activity_lines": {"activity_5": 3343.363704, "activity_10": 3221.309415, "activity_20": 2959.605976, "activity_30": 2764.874581}, "trend_signal": 1, "fair_value": 1990.086243, "relative_strength": 42.203817, "rate_of_change": 1.6867183007358404, "market_dynamics": 1.416529, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3281.990409, "high": 3368.963231, "low": 3178.607636, "close": 3329.579346, "volume": 9451200}, "trend_line": 2560.627755, "activity_lines": {"activity_5": 3347.061426, "activity_10": 3260.32931, "activity_20": 3016.211495, "activity_30": 2817.299205}, "trend_signal": 1, "fair_value": 1998.464371, "relative_strength": 41.564614, "rate_of_change": 1.733417491747655, "market_dynamics": 1.181012, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3334.502428, "high": 3475.62779, "low": 3249.498569, "close": 3382.091064, "volume": 4847700}, "trend_line": 2606.019002, "activity_lines": {"activity_5": 3350.430892, "activity_10": 3299.032919, "activity_20": 3072.885278, "activity_30": 2870.296838}, "trend_signal": 1, "fair_value": 2007.762052, "relative_strength": 36.383091, "rate_of_change": 1.7726608997097284, "market_dynamics": 0.948967, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3385.372886, "high": 3483.832836, "low": 3301.68222, "close": 3454.294922, "volume": 3951900}, "trend_line": 2654.884477, "activity_lines": {"activity_5": 3377.868311, "activity_10": 3342.957888, "activity_20": 3130.887659, "activity_30": 2925.024317}, "trend_signal": 1, "fair_value": 2017.060249, "relative_strength": 39.652954, "rate_of_change": 1.8751004870838643, "market_dynamics": 0.965336, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3413.270049, "high": 3675.82926, "low": 3406.705989, "close": 3628.240479, "volume": 5750400}, "trend_line": 2708.911991, "activity_lines": {"activity_5": 3469.413981, "activity_10": 3408.054688, "activity_20": 3199.596842, "activity_30": 2987.821478}, "trend_signal": 1, "fair_value": 2028.136823, "relative_strength": 41.193391, "rate_of_change": 2.0350231608213165, "market_dynamics": 0.897766, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3528.139526, "high": 3798.90392, "low": 3492.037793, "close": 3734.904785, "volume": 6386400}, "trend_line": 2767.195817, "activity_lines": {"activity_5": 3576.275472, "activity_10": 3480.72983, "activity_20": 3272.070975, "activity_30": 3054.014562}, "trend_signal": 1, "fair_value": 2039.414713, "relative_strength": 38.183089, "rate_of_change": 2.1515584926213966, "market_dynamics": 0.986085, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3731.623085, "high": 3802.185959, "low": 3551.113841, "close": 3587.215576, "volume": 5526600}, "trend_line": 2820.675269, "activity_lines": {"activity_5": 3603.406624, "activity_10": 3512.55918, "activity_20": 3323.618548, "activity_30": 3106.919062}, "trend_signal": 1, "fair_value": 2050.489625, "relative_strength": 33.378751, "rate_of_change": 1.932622609193545, "market_dynamics": 0.919153, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3554.395413, "high": 3565.882459, "low": 3304.964319, "close": 3326.297119, "volume": 6491700}, "trend_line": 2863.678394, "activity_lines": {"activity_5": 3526.389209, "activity_10": 3487.401198, "activity_20": 3344.12941, "activity_30": 3139.539827}, "trend_signal": 1, "fair_value": 2059.71107, "relative_strength": 22.201432, "rate_of_change": 1.5245684419123464, "market_dynamics": 0.475347, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3293.477287, "high": 3360.758227, "low": 3244.903824, "close": 3288.554443, "volume": 5084400}, "trend_line": 2899.97845, "activity_lines": {"activity_5": 3440.510498, "activity_10": 3456.395348, "activity_20": 3356.333731, "activity_30": 3166.951185}, "trend_signal": 1, "fair_value": 2068.14784, "relative_strength": 18.983468, "rate_of_change": 1.2676023982321543, "market_dynamics": -0.023863, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3290.195236, "high": 3324.656392, "low": 3249.170497, "close": 3296.759277, "volume": 4095000}, "trend_line": 2934.298543, "activity_lines": {"activity_5": 3368.416097, "activity_10": 3431.565585, "activity_20": 3365.759287, "activity_30": 3192.549948}, "trend_signal": 1, "fair_value": 2076.838218, "relative_strength": 13.736728, "rate_of_change": 1.1834602770927425, "market_dynamics": -0.572719, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3311.528262, "high": 3390.295896, "low": 3206.504723, "close": 3232.104248, "volume": 4998000}, "trend_line": 2965.4823, "activity_lines": {"activity_5": 3296.868766, "activity_10": 3395.48758, "activity_20": 3364.401178, "activity_30": 3211.763219}, "trend_signal": 1, "fair_value": 2085.013634, "relative_strength": 10.01158, "rate_of_change": 1.0627329340564733, "market_dynamics": -0.913929, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3243.59103, "high": 3281.00572, "low": 3121.50092, "close": 3162.525879, "volume": 6294900}, "trend_line": 2994.443823, "activity_lines": {"activity_5": 3235.648682, "activity_10": 3347.582444, "activity_20": 3354.119164, "activity_30": 3224.475708}, "trend_signal": 1, "fair_value": 2092.743004, "relative_strength": 6.168227, "rate_of_change": 0.9766210036053812, "market_dynamics": -1.03847, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3180.348494, "high": 3295.205512, "low": 3099.156534, "close": 3253.619385, "volume": 6594600}, "trend_line": 3028.997152, "activity_lines": {"activity_5": 3233.105745, "activity_10": 3319.2771, "activity_20": 3350.72482, "activity_30": 3241.196712}, "trend_signal": 1, "fair_value": 2100.291228, "relative_strength": 7.511549, "rate_of_change": 1.1539147515341397, "market_dynamics": -1.060455, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3316.988737, "high": 3318.969028, "low": 3091.235306, "close": 3096.186035, "volume": 4484600}, "trend_line": 3058.076278, "activity_lines": {"activity_5": 3182.930208, "activity_10": 3264.683358, "activity_20": 3330.877813, "activity_30": 3245.531479}, "trend_signal": 1, "fair_value": 2106.930929, "relative_strength": -3.100827, "rate_of_change": 0.9600248709642923, "market_dynamics": -1.116286, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3042.718262, "high": 3118.959549, "low": 3003.112361, "close": 3044.698486, "volume": 3167000}, "trend_line": 3083.379769, "activity_lines": {"activity_5": 3128.416715, "activity_10": 3207.239315, "activity_20": 3305.094393, "activity_30": 3244.668396}, "trend_signal": 1, "fair_value": 2113.079517, "relative_strength": -4.139926, "rate_of_change": 0.827431649826235, "market_dynamics": -1.192112, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3084.30444, "high": 3179.358263, "low": 3059.550775, "close": 3077.373291, "volume": 3397300}, "trend_line": 3109.488501, "activity_lines": {"activity_5": 3101.598877, "activity_10": 3166.346, "activity_20": 3282.107181, "activity_30": 3244.280881}, "trend_signal": 0, "fair_value": 2119.659027, "relative_strength": -6.848254, "rate_of_change": 0.8467569341439656, "market_dynamics": -1.23709, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3082.324118, "high": 3106.087619, "low": 2915.484593, "close": 2956.575439, "volume": 8985800}, "trend_line": 3131.778499, "activity_lines": {"activity_5": 3044.830485, "activity_10": 3115.444558, "activity_20": 3247.081627, "activity_30": 3234.415522}, "trend_signal": 0, "fair_value": 2125.121921, "relative_strength": -15.952349, "rate_of_change": 0.7168380906644877, "market_dynamics": -1.211931, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3019.944793, "high": 3213.02338, "low": 2944.198637, "close": 3182.328857, "volume": 6764800}, "trend_line": 3159.963558, "activity_lines": {"activity_5": 3077.043261, "activity_10": 3117.055375, "activity_20": 3234.058881, "activity_30": 3237.676835}, "trend_signal": 0, "fair_value": 2132.112487, "relative_strength": -6.026052, "rate_of_change": 0.8999697459127333, "market_dynamics": -1.091927, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3153.614555, "high": 3153.614555, "low": 2976.378362, "close": 3036.777344, "volume": 4727800}, "trend_line": 3176.492236, "activity_lines": {"activity_5": 3065.491569, "activity_10": 3094.819886, "activity_20": 3208.125335, "activity_30": 3229.729338}, "trend_signal": 0, "fair_value": 2138.633102, "relative_strength": -10.843309, "rate_of_change": 0.5230654625163285, "market_dynamics": -1.055599, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3022.915419, "high": 3103.117188, "low": 2996.181493, "close": 3103.117188, "volume": 3770600}, "trend_line": 3202.4198, "activity_lines": {"activity_5": 3080.013737, "activity_10": 3089.223952, "activity_20": 3190.935648, "activity_30": 3224.995464}, "trend_signal": 0, "fair_value": 2145.538706, "relative_strength": -5.960069, "rate_of_change": 0.8162325632707788, "market_dynamics": -1.049031, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3118.959447, "high": 3128.860894, "low": 3020.935068, "close": 3091.235352, "volume": 2443000}, "trend_line": 3213.805924, "activity_lines": {"activity_5": 3086.680713, "activity_10": 3084.98845, "activity_20": 3173.669306, "activity_30": 3217.822273}, "trend_signal": 0, "fair_value": 2152.972152, "relative_strength": -9.622775, "rate_of_change": 0.3555475144139333, "market_dynamics": -1.169202, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3084.304364, "high": 3089.255093, "low": 2973.408084, "close": 3005.092773, "volume": 3614900}, "trend_line": 3221.07347, "activity_lines": {"activity_5": 3063.709359, "activity_10": 3067.651913, "activity_20": 3149.085386, "activity_30": 3204.356909}, "trend_signal": 0, "fair_value": 2159.571532, "relative_strength": -12.807862, "rate_of_change": 0.22613518587813888, "market_dynamics": -1.300461, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3034.797006, "high": 3101.13695, "low": 2738.743336, "close": 2761.516846, "volume": 11624300}, "trend_line": 3214.883122, "activity_lines": {"activity_5": 2956.31154, "activity_10": 3008.891264, "activity_20": 3102.848934, "activity_30": 3174.708094}, "trend_signal": 0, "fair_value": 2164.690063, "relative_strength": -20.486084, "rate_of_change": -0.19218276322022643, "market_dynamics": -1.248751, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2885.780223, "high": 2896.176755, "low": 2787.755766, "close": 2849.639893, "volume": 9303300}, "trend_line": 3213.894784, "activity_lines": {"activity_5": 2906.342204, "activity_10": 2975.100306, "activity_20": 3067.960268, "activity_30": 3151.144015}, "trend_signal": 0, "fair_value": 2170.836558, "relative_strength": -15.872179, "rate_of_change": -0.030742579512043375, "market_dynamics": -1.144138, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2863.501772, "high": 2889.245542, "low": 2779.834449, "close": 2874.888428, "volume": 4735500}, "trend_line": 3210.444189, "activity_lines": {"activity_5": 2877.264877, "activity_10": 2950.382648, "activity_20": 3038.355534, "activity_30": 3129.272637}, "trend_signal": 0, "fair_value": 2176.923433, "relative_strength": -17.35662, "rate_of_change": -0.10736490245973927, "market_dynamics": -1.063649, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2868.452592, "high": 2881.324386, "low": 2831.322021, "close": 2831.322021, "volume": 1320400}, "trend_line": 3205.978979, "activity_lines": {"activity_5": 2848.880664, "activity_10": 2920.831281, "activity_20": 3008.189009, "activity_30": 3104.813143}, "trend_signal": 0, "fair_value": 2182.710902, "relative_strength": -18.091816, "rate_of_change": -0.13908386930690367, "market_dynamics": -1.036513, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2831.817112, "high": 2892.216181, "low": 2735.278, "close": 2769.933105, "volume": 5394700}, "trend_line": 3196.240186, "activity_lines": {"activity_5": 2817.361035, "activity_10": 2884.591952, "activity_20": 2976.478696, "activity_30": 3076.681151}, "trend_signal": 0, "fair_value": 2188.165254, "relative_strength": -22.382659, "rate_of_change": -0.30376970852870916, "market_dynamics": -1.049678, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2770.923242, "high": 2877.859037, "low": 2715.970146, "close": 2811.02417, "volume": 5060500}, "trend_line": 3177.204622, "activity_lines": {"activity_5": 2815.215739, "activity_10": 2859.217223, "activity_20": 2952.573639, "activity_30": 3051.828505}, "trend_signal": 0, "fair_value": 2193.94341, "relative_strength": -24.156335, "rate_of_change": -0.595561124704531, "market_dynamics": -1.073979, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2783.299979, "high": 2841.718645, "low": 2723.891357, "close": 2738.248291, "volume": 5786400}, "trend_line": 3150.273201, "activity_lines": {"activity_5": 2785.511328, "activity_10": 2827.36151, "activity_20": 2924.191226, "activity_30": 3023.508741}, "trend_signal": 0, "fair_value": 2199.093986, "relative_strength": -26.022148, "rate_of_change": -0.847645153652311, "market_dynamics": -1.040552, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2724.881436, "high": 2738.743478, "low": 2616.955495, "close": 2647.650146, "volume": 5087300}, "trend_line": 3127.706331, "activity_lines": {"activity_5": 2733.033642, "activity_10": 2784.461208, "activity_20": 2889.800924, "activity_30": 2991.081447}, "trend_signal": 0, "fair_value": 2203.865141, "relative_strength": -27.730414, "rate_of_change": -0.7163464423605116, "market_dynamics": -1.01508, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2598.142698, "high": 2752.110504, "low": 2436.749027, "close": 2688.246094, "volume": 15284600}, "trend_line": 3108.068009, "activity_lines": {"activity_5": 2709.237158, "activity_10": 2757.223207, "activity_20": 2862.367899, "activity_30": 2962.729174}, "trend_signal": 0, "fair_value": 2208.57439, "relative_strength": -27.736454, "rate_of_change": -0.6278825414443869, "market_dynamics": -0.877601, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2737.753342, "high": 2864.49193, "low": 2548.140381, "close": 2548.140381, "volume": 10444700}, "trend_line": 3082.020044, "activity_lines": {"activity_5": 2648.277165, "activity_10": 2711.838516, "activity_20": 2824.181273, "activity_30": 2926.604811}, "trend_signal": 0, "fair_value": 2212.123786, "relative_strength": -34.494723, "rate_of_change": -0.8380757732640786, "market_dynamics": -0.910024, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2581.310199, "high": 2612.994866, "low": 2467.443604, "close": 2489.226807, "volume": 9716600}, "trend_line": 3052.257902, "activity_lines": {"activity_5": 2582.465495, "activity_10": 2664.050493, "activity_20": 2783.309476, "activity_30": 2888.360086}, "trend_signal": 0, "fair_value": 2215.819005, "relative_strength": -35.598719, "rate_of_change": -0.9656699688874587, "market_dynamics": -0.956318, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2468.433608, "high": 2583.290649, "low": 2407.044596, "close": 2549.130615, "volume": 6378000}, "trend_line": 3022.085758, "activity_lines": {"activity_5": 2558.074919, "activity_10": 2632.104798, "activity_20": 2751.782768, "activity_30": 2855.900261}, "trend_signal": 0, "fair_value": 2219.878089, "relative_strength": -35.984421, "rate_of_change": -0.9885188266767788, "market_dynamics": -1.027408, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2510.019662, "high": 2581.310187, "low": 2481.305435, "close": 2541.209473, "volume": 8161500}, "trend_line": 2985.851392, "activity_lines": {"activity_5": 2543.651807, "activity_10": 2604.182702, "activity_20": 2722.106692, "activity_30": 2824.875984}, "trend_signal": 0, "fair_value": 2223.503858, "relative_strength": -32.200291, "rate_of_change": -1.1989853664503498, "market_dynamics": -1.212585, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2435.758728, "high": 2642.204174, "low": 2435.758728, "close": 2618.440674, "volume": 6313000}, "trend_line": 2948.635921, "activity_lines": {"activity_5": 2562.068473, "activity_10": 2596.369531, "activity_20": 2702.183535, "activity_30": 2801.172067}, "trend_signal": 0, "fair_value": 2227.463632, "relative_strength": -27.566759, "rate_of_change": -1.2463939464539826, "market_dynamics": -1.185042, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2648.640281, "high": 2654.581156, "low": 2517.940918, "close": 2517.940918, "volume": 3913000}, "trend_line": 2912.993433, "activity_lines": {"activity_5": 2551.638916, "activity_10": 2574.154248, "activity_20": 2674.874365, "activity_30": 2773.385293}, "trend_signal": 0, "fair_value": 2230.980512, "relative_strength": -29.491159, "rate_of_change": -1.2087788711436498, "market_dynamics": -1.165648, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2501.108426, "high": 2548.140323, "low": 2426.847534, "close": 2512.0, "volume": 6458600}, "trend_line": 2885.850195, "activity_lines": {"activity_5": 2541.24235, "activity_10": 2555.440474, "activity_20": 2649.08813, "activity_30": 2747.514749}, "trend_signal": 0, "fair_value": 2234.046983, "relative_strength": -29.359017, "rate_of_change": -0.9317988050541586, "market_dynamics": -1.093027, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2445.0, "high": 2619.5, "low": 2413.0, "close": 2595.5, "volume": 6856100}, "trend_line": 2862.748381, "activity_lines": {"activity_5": 2557.160905, "activity_10": 2557.345321, "activity_20": 2634.446318, "activity_30": 2728.782478}, "trend_signal": 0, "fair_value": 2238.038154, "relative_strength": -26.266373, "rate_of_change": -0.8005202085689034, "market_dynamics": -0.848285, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2607.0, "high": 2650.0, "low": 2535.0, "close": 2535.0, "volume": 4852700}, "trend_line": 2837.356405, "activity_lines": {"activity_5": 2549.821501, "activity_10": 2550.845592, "activity_20": 2616.143922, "activity_30": 2707.637421}, "trend_signal": 0, "fair_value": 2241.252061, "relative_strength": -32.301203, "rate_of_change": -0.8869789663850967, "market_dynamics": -0.73076, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2485.0, "high": 2679.5, "low": 2468.0, "close": 2649.5, "volume": 5189500}, "trend_line": 2817.936263, "activity_lines": {"activity_5": 2581.062728, "activity_10": 2567.212229, "activity_20": 2611.451608, "activity_30": 2695.517653}, "trend_signal": 0, "fair_value": 2245.117958, "relative_strength": -30.555646, "rate_of_change": -0.6844449278834938, "market_dynamics": -0.374965, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2639.0, "high": 2657.5, "low": 2468.0, "close": 2488.0, "volume": 4798200}, "trend_line": 2795.452067, "activity_lines": {"activity_5": 2556.4, "activity_10": 2554.919704, "activity_20": 2593.481843, "activity_30": 2674.231443}, "trend_signal": 0, "fair_value": 2247.37468, "relative_strength": -35.698407, "rate_of_change": -0.7978958323231558, "market_dynamics": -0.17746, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2460.0, "high": 2511.5, "low": 2392.0, "close": 2446.0, "volume": 4200100}, "trend_line": 2768.531421, "activity_lines": {"activity_5": 2519.733333, "activity_10": 2536.084277, "activity_20": 2573.974425, "activity_30": 2651.686148}, "trend_signal": 0, "fair_value": 2249.403165, "relative_strength": -35.93009, "rate_of_change": -0.9630158326731929, "market_dynamics": -0.183029, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2446.0, "high": 2510.0, "low": 2414.0, "close": 2478.0, "volume": 2596000}, "trend_line": 2747.92522, "activity_lines": {"activity_5": 2498.133333, "activity_10": 2523.852974, "activity_20": 2559.017086, "activity_30": 2632.942185}, "trend_signal": 0, "fair_value": 2251.452306, "relative_strength": -37.755, "rate_of_change": -0.7443007814069542, "market_dynamics": -0.080434, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2480.0, "high": 2665.0, "low": 2397.0, "close": 2654.0, "volume": 9295300}, "trend_line": 2734.901937, "activity_lines": {"activity_5": 2543.033333, "activity_10": 2544.914955, "activity_20": 2562.591367, "activity_30": 2626.882494}, "trend_signal": 0, "fair_value": 2254.178718, "relative_strength": -31.191661, "rate_of_change": -0.4739314922114217, "market_dynamics": 0.1002, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2695.0, "high": 2819.0, "low": 2636.5, "close": 2700.0, "volume": 8511500}, "trend_line": 2722.322827, "activity_lines": {"activity_5": 2595.333333, "activity_10": 2572.289835, "activity_20": 2571.598449, "activity_30": 2624.630756}, "trend_signal": 0, "fair_value": 2258.224851, "relative_strength": -31.399721, "rate_of_change": -0.4599473871373446, "market_dynamics": 0.481503, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2676.0, "high": 2778.5, "low": 2511.0, "close": 2557.5, "volume": 12797500}, "trend_line": 2709.020313, "activity_lines": {"activity_5": 2596.766667, "activity_10": 2572.272727, "activity_20": 2567.659446, "activity_30": 2613.997025}, "trend_signal": 0, "fair_value": 2261.541995, "relative_strength": -37.174205, "rate_of_change": -0.4886457207817394, "market_dynamics": 0.823133, "expectation": {"probability": 47.3186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26cd35e5-0f62-4fba-b2e2-71595a2f16db/", "share_image": "https://sharemaestro.com/terminal/26cd35e5-0f62-4fba-b2e2-71595a2f16db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}