{"ticker": {"uuid": "26cdea3c-456a-4e63-9cfd-8d5c85341983", "symbol": "3838", "name": "China Starch Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3838 rose 0.35%, moving from 0.17 to 0.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.77 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 37.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.163, "close": 0.167, "volume": 20230000}, "trend_line": 0.171092, "activity_lines": {"activity_5": 0.170375, "activity_10": 0.170479, "activity_20": 0.169674, "activity_30": 0.170172}, "trend_signal": 0, "fair_value": 0.15707, "relative_strength": -4.76832, "rate_of_change": -0.26407065201551133, "market_dynamics": 0.820281, "expectation": {"probability": 37.2533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.160683, "high": 0.171563, "low": 0.159847, "close": 0.166542, "volume": 4285000}, "trend_line": 0.180992, "activity_lines": {"activity_5": 0.161409, "activity_10": 0.162966, "activity_20": 0.171312, "activity_30": 0.177376}, "trend_signal": 0, "fair_value": 0.157474, "relative_strength": -12.606419, "rate_of_change": 0.06191950464394804, "market_dynamics": -1.133923, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.165588, "high": 0.173391, "low": 0.144781, "close": 0.145648, "volume": 47475000}, "trend_line": 0.180072, "activity_lines": {"activity_5": 0.15623, "activity_10": 0.159487, "activity_20": 0.167919, "activity_30": 0.175096}, "trend_signal": 0, "fair_value": 0.157744, "relative_strength": -25.5771, "rate_of_change": -0.5083097595473703, "market_dynamics": -1.058331, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.145648, "high": 0.145648, "low": 0.130043, "close": 0.131777, "volume": 26865000}, "trend_line": 0.178886, "activity_lines": {"activity_5": 0.147652, "activity_10": 0.153896, "activity_20": 0.1635, "activity_30": 0.17198}, "trend_signal": 0, "fair_value": 0.157939, "relative_strength": -28.051197, "rate_of_change": -0.6586254387134148, "market_dynamics": -1.078782, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.131777, "high": 0.139579, "low": 0.130043, "close": 0.139579, "volume": 7355000}, "trend_line": 0.177931, "activity_lines": {"activity_5": 0.143547, "activity_10": 0.150492, "activity_20": 0.160233, "activity_30": 0.169444}, "trend_signal": 0, "fair_value": 0.158194, "relative_strength": -23.214244, "rate_of_change": -0.533859553011406, "market_dynamics": -1.103401, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.133511, "high": 0.136979, "low": 0.130043, "close": 0.132644, "volume": 8675570}, "trend_line": 0.176718, "activity_lines": {"activity_5": 0.138314, "activity_10": 0.146379, "activity_20": 0.156629, "activity_30": 0.166523}, "trend_signal": 0, "fair_value": 0.15835, "relative_strength": -23.917396, "rate_of_change": -0.6817249383187975, "market_dynamics": -1.128295, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.132644, "high": 0.133511, "low": 0.130043, "close": 0.13091, "volume": 7332626}, "trend_line": 0.175418, "activity_lines": {"activity_5": 0.134204, "activity_10": 0.142491, "activity_20": 0.153165, "activity_30": 0.163567}, "trend_signal": 0, "fair_value": 0.158515, "relative_strength": -28.02515, "rate_of_change": -0.7356353059676976, "market_dynamics": -1.194385, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13091, "high": 0.132644, "low": 0.128309, "close": 0.128309, "volume": 11690000}, "trend_line": 0.173837, "activity_lines": {"activity_5": 0.131603, "activity_10": 0.138793, "activity_20": 0.149774, "activity_30": 0.160528}, "trend_signal": 0, "fair_value": 0.158658, "relative_strength": -27.05189, "rate_of_change": -0.9012758097800676, "market_dynamics": -1.175078, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.128309, "high": 0.13091, "low": 0.123107, "close": 0.129176, "volume": 11103085}, "trend_line": 0.171866, "activity_lines": {"activity_5": 0.130448, "activity_10": 0.135902, "activity_20": 0.146871, "activity_30": 0.157647}, "trend_signal": 0, "fair_value": 0.158831, "relative_strength": -28.899073, "rate_of_change": -1.1338207631286785, "market_dynamics": -1.144724, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.129176, "high": 0.137846, "low": 0.129176, "close": 0.136979, "volume": 7420000}, "trend_line": 0.169904, "activity_lines": {"activity_5": 0.132066, "activity_10": 0.134987, "activity_20": 0.145036, "activity_30": 0.155396}, "trend_signal": 0, "fair_value": 0.158941, "relative_strength": -22.398313, "rate_of_change": -1.1415870503764514, "market_dynamics": -1.086278, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.133511, "high": 0.133511, "low": 0.123107, "close": 0.125708, "volume": 11405000}, "trend_line": 0.167623, "activity_lines": {"activity_5": 0.130101, "activity_10": 0.132393, "activity_20": 0.142388, "activity_30": 0.152544}, "trend_signal": 0, "fair_value": 0.158889, "relative_strength": -26.327324, "rate_of_change": -1.3425228364252786, "market_dynamics": -1.063224, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.126575, "high": 0.127442, "low": 0.117906, "close": 0.11964, "volume": 10940454}, "trend_line": 0.16486, "activity_lines": {"activity_5": 0.126575, "activity_10": 0.129286, "activity_20": 0.139417, "activity_30": 0.149449}, "trend_signal": 0, "fair_value": 0.158823, "relative_strength": -24.790176, "rate_of_change": -1.6483418146674307, "market_dynamics": -1.041946, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11964, "high": 0.121373, "low": 0.11097, "close": 0.117039, "volume": 17202768}, "trend_line": 0.161843, "activity_lines": {"activity_5": 0.122934, "activity_10": 0.12656, "activity_20": 0.136429, "activity_30": 0.146364}, "trend_signal": 0, "fair_value": 0.158804, "relative_strength": -26.217245, "rate_of_change": -1.8300376076671232, "market_dynamics": -1.008317, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11964, "high": 0.123974, "low": 0.112704, "close": 0.11964, "volume": 7600000}, "trend_line": 0.158578, "activity_lines": {"activity_5": 0.120911, "activity_10": 0.124826, "activity_20": 0.133933, "activity_30": 0.143641}, "trend_signal": 0, "fair_value": 0.158827, "relative_strength": -24.919313, "rate_of_change": -2.017387220948691, "market_dynamics": -1.049008, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11964, "high": 0.120507, "low": 0.117906, "close": 0.117906, "volume": 2985000}, "trend_line": 0.15559, "activity_lines": {"activity_5": 0.118946, "activity_10": 0.122997, "activity_20": 0.131531, "activity_30": 0.141017}, "trend_signal": 0, "fair_value": 0.15882, "relative_strength": -24.631668, "rate_of_change": -1.8842462384441667, "market_dynamics": -1.060097, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.117906, "high": 0.118773, "low": 0.115305, "close": 0.117039, "volume": 5019383}, "trend_line": 0.152935, "activity_lines": {"activity_5": 0.117964, "activity_10": 0.121405, "activity_20": 0.129293, "activity_30": 0.13853}, "trend_signal": 0, "fair_value": 0.158821, "relative_strength": -24.415179, "rate_of_change": -1.7064078668294995, "market_dynamics": -1.078062, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.117039, "high": 0.117039, "low": 0.11097, "close": 0.114438, "volume": 13825000}, "trend_line": 0.150138, "activity_lines": {"activity_5": 0.116692, "activity_10": 0.119624, "activity_20": 0.127024, "activity_30": 0.136046}, "trend_signal": 0, "fair_value": 0.158875, "relative_strength": -25.074611, "rate_of_change": -1.828881550985709, "market_dynamics": -0.950938, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.113571, "high": 0.116172, "low": 0.112704, "close": 0.114438, "volume": 4880570}, "trend_line": 0.146839, "activity_lines": {"activity_5": 0.115767, "activity_10": 0.118142, "activity_20": 0.125007, "activity_30": 0.133743}, "trend_signal": 0, "fair_value": 0.15893, "relative_strength": -23.561241, "rate_of_change": -2.1973118064713772, "market_dynamics": -0.775152, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.114438, "high": 0.114438, "low": 0.108369, "close": 0.112704, "volume": 5680000}, "trend_line": 0.144013, "activity_lines": {"activity_5": 0.114438, "activity_10": 0.116598, "activity_20": 0.123061, "activity_30": 0.131541}, "trend_signal": 0, "fair_value": 0.158958, "relative_strength": -22.77277, "rate_of_change": -1.9245568275458123, "market_dynamics": -0.754979, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.113571, "high": 0.117039, "low": 0.109236, "close": 0.112704, "volume": 11830000}, "trend_line": 0.141381, "activity_lines": {"activity_5": 0.113571, "activity_10": 0.115352, "activity_20": 0.121339, "activity_30": 0.129521}, "trend_signal": 0, "fair_value": 0.159036, "relative_strength": -23.645696, "rate_of_change": -1.8276127849569106, "market_dynamics": -0.535002, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.112704, "high": 0.118773, "low": 0.108369, "close": 0.109236, "volume": 11440000}, "trend_line": 0.139052, "activity_lines": {"activity_5": 0.111895, "activity_10": 0.113918, "activity_20": 0.1195, "activity_30": 0.127447}, "trend_signal": 0, "fair_value": 0.159076, "relative_strength": -22.574796, "rate_of_change": -1.6473217759104812, "market_dynamics": -0.522828, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.112704, "high": 0.112704, "low": 0.108369, "close": 0.112704, "volume": 4795000}, "trend_line": 0.137202, "activity_lines": {"activity_5": 0.111895, "activity_10": 0.113413, "activity_20": 0.118224, "activity_30": 0.125747}, "trend_signal": 0, "fair_value": 0.159174, "relative_strength": -20.465731, "rate_of_change": -1.3304375341598957, "market_dynamics": -0.460729, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.113571, "high": 0.118773, "low": 0.111837, "close": 0.114438, "volume": 3575000}, "trend_line": 0.135409, "activity_lines": {"activity_5": 0.112588, "activity_10": 0.11335, "activity_20": 0.117369, "activity_30": 0.124278}, "trend_signal": 0, "fair_value": 0.159263, "relative_strength": -19.838934, "rate_of_change": -1.3068322619203723, "market_dynamics": -0.165051, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.114438, "high": 0.117039, "low": 0.110103, "close": 0.112704, "volume": 13030000}, "trend_line": 0.133364, "activity_lines": {"activity_5": 0.112704, "activity_10": 0.113019, "activity_20": 0.116498, "activity_30": 0.122813}, "trend_signal": 0, "fair_value": 0.159341, "relative_strength": -18.381687, "rate_of_change": -1.5102393489354409, "market_dynamics": -0.105121, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11097, "high": 0.116172, "low": 0.11097, "close": 0.112704, "volume": 3600000}, "trend_line": 0.131458, "activity_lines": {"activity_5": 0.11282, "activity_10": 0.112814, "activity_20": 0.115718, "activity_30": 0.12148}, "trend_signal": 0, "fair_value": 0.159419, "relative_strength": -18.939211, "rate_of_change": -1.4291712906031753, "market_dynamics": -0.007386, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.112704, "high": 0.12224, "low": 0.108369, "close": 0.117906, "volume": 11922821}, "trend_line": 0.129976, "activity_lines": {"activity_5": 0.114669, "activity_10": 0.11365, "activity_20": 0.115561, "activity_30": 0.120606}, "trend_signal": 0, "fair_value": 0.1595, "relative_strength": -15.130253, "rate_of_change": -1.127356265879584, "market_dynamics": 0.326225, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.120506, "high": 0.120506, "low": 0.105768, "close": 0.11097, "volume": 13395000}, "trend_line": 0.128096, "activity_lines": {"activity_5": 0.113629, "activity_10": 0.113208, "activity_20": 0.114814, "activity_30": 0.11938}, "trend_signal": 0, "fair_value": 0.159537, "relative_strength": -16.170572, "rate_of_change": -1.4464208777005143, "market_dynamics": 0.51702, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.110103, "high": 0.113571, "low": 0.106635, "close": 0.111837, "volume": 6485000}, "trend_line": 0.126356, "activity_lines": {"activity_5": 0.112993, "activity_10": 0.112988, "activity_20": 0.114244, "activity_30": 0.118331}, "trend_signal": 0, "fair_value": 0.15951, "relative_strength": -12.598406, "rate_of_change": -1.3583562328253747, "market_dynamics": 0.658575, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.113571, "high": 0.116172, "low": 0.108369, "close": 0.114438, "volume": 9860000}, "trend_line": 0.124842, "activity_lines": {"activity_5": 0.113398, "activity_10": 0.113287, "activity_20": 0.114, "activity_30": 0.117562}, "trend_signal": 0, "fair_value": 0.15951, "relative_strength": -12.592165, "rate_of_change": -1.1982019057266782, "market_dynamics": 0.937035, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.112704, "high": 0.117906, "low": 0.11097, "close": 0.114438, "volume": 2195000}, "trend_line": 0.123412, "activity_lines": {"activity_5": 0.113687, "activity_10": 0.113555, "activity_20": 0.113827, "activity_30": 0.116891}, "trend_signal": 0, "fair_value": 0.15949, "relative_strength": -9.737698, "rate_of_change": -1.1454478460774424, "market_dynamics": 0.826478, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.114438, "high": 0.118773, "low": 0.112704, "close": 0.117906, "volume": 3181191}, "trend_line": 0.12207, "activity_lines": {"activity_5": 0.115016, "activity_10": 0.114422, "activity_20": 0.114091, "activity_30": 0.116536}, "trend_signal": 0, "fair_value": 0.159472, "relative_strength": -10.280307, "rate_of_change": -1.0874145139856708, "market_dynamics": 0.858455, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.117906, "high": 0.12224, "low": 0.117039, "close": 0.117039, "volume": 5575000}, "trend_line": 0.12042, "activity_lines": {"activity_5": 0.116056, "activity_10": 0.114974, "activity_20": 0.11431, "activity_30": 0.116211}, "trend_signal": 0, "fair_value": 0.159459, "relative_strength": -7.663563, "rate_of_change": -1.3516834603096572, "market_dynamics": 1.004568, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.114438, "high": 0.11964, "low": 0.114438, "close": 0.117039, "volume": 1570000}, "trend_line": 0.119466, "activity_lines": {"activity_5": 0.116692, "activity_10": 0.115447, "activity_20": 0.114541, "activity_30": 0.115993}, "trend_signal": 0, "fair_value": 0.159465, "relative_strength": -5.601985, "rate_of_change": -0.7922272047832557, "market_dynamics": 0.979648, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.117039, "high": 0.121373, "low": 0.108369, "close": 0.109236, "volume": 6805000}, "trend_line": 0.118715, "activity_lines": {"activity_5": 0.11438, "activity_10": 0.114454, "activity_20": 0.114029, "activity_30": 0.115333}, "trend_signal": 0, "fair_value": 0.159411, "relative_strength": -6.023486, "rate_of_change": -0.6286307401268995, "market_dynamics": 0.908299, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.109236, "high": 0.112704, "low": 0.104901, "close": 0.109236, "volume": 7587227}, "trend_line": 0.117704, "activity_lines": {"activity_5": 0.112415, "activity_10": 0.113524, "activity_20": 0.113567, "activity_30": 0.114721}, "trend_signal": 0, "fair_value": 0.159269, "relative_strength": -9.286248, "rate_of_change": -0.8516194246725334, "market_dynamics": 0.799172, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.110103, "high": 0.117039, "low": 0.1023, "close": 0.104034, "volume": 5670586}, "trend_line": 0.11675, "activity_lines": {"activity_5": 0.109063, "activity_10": 0.111711, "activity_20": 0.11265, "activity_30": 0.113839}, "trend_signal": 0, "fair_value": 0.159103, "relative_strength": -10.51435, "rate_of_change": -0.8105077142662922, "market_dynamics": 0.503228, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.104034, "high": 0.11097, "low": 0.104034, "close": 0.108369, "volume": 4400000}, "trend_line": 0.115998, "activity_lines": {"activity_5": 0.10808, "activity_10": 0.110938, "activity_20": 0.112209, "activity_30": 0.113299}, "trend_signal": 0, "fair_value": 0.158949, "relative_strength": -7.353265, "rate_of_change": -0.6441113490364048, "market_dynamics": 0.292765, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.108369, "high": 0.108369, "low": 0.1023, "close": 0.106635, "volume": 3495000}, "trend_line": 0.115276, "activity_lines": {"activity_5": 0.107097, "activity_10": 0.109898, "activity_20": 0.111631, "activity_30": 0.112695}, "trend_signal": 0, "fair_value": 0.158532, "relative_strength": -11.466519, "rate_of_change": -0.6224245245607686, "market_dynamics": 0.14621, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.107502, "high": 0.117906, "low": 0.104034, "close": 0.112704, "volume": 17760308}, "trend_line": 0.114727, "activity_lines": {"activity_5": 0.108831, "activity_10": 0.110056, "activity_20": 0.111668, "activity_30": 0.112529}, "trend_signal": 0, "fair_value": 0.158079, "relative_strength": -7.823387, "rate_of_change": -0.4762483084076545, "market_dynamics": 0.269956, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.111837, "high": 0.116172, "low": 0.110103, "close": 0.112704, "volume": 13776041}, "trend_line": 0.113918, "activity_lines": {"activity_5": 0.110334, "activity_10": 0.110245, "activity_20": 0.111705, "activity_30": 0.112398}, "trend_signal": 0, "fair_value": 0.157835, "relative_strength": -6.181272, "rate_of_change": -0.7051522309482426, "market_dynamics": 0.503693, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.112704, "high": 0.11964, "low": 0.110103, "close": 0.113571, "volume": 5203290}, "trend_line": 0.113513, "activity_lines": {"activity_5": 0.111895, "activity_10": 0.110623, "activity_20": 0.111825, "activity_30": 0.112376}, "trend_signal": 0, "fair_value": 0.157551, "relative_strength": -3.252659, "rate_of_change": -0.35551888200284637, "market_dynamics": 0.666109, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.114438, "high": 0.115305, "low": 0.110103, "close": 0.111837, "volume": 4752963}, "trend_line": 0.113253, "activity_lines": {"activity_5": 0.112242, "activity_10": 0.110765, "activity_20": 0.111759, "activity_30": 0.112268}, "trend_signal": 0, "fair_value": 0.157242, "relative_strength": -6.03569, "rate_of_change": -0.2290486552201037, "market_dynamics": 0.81263, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.112704, "high": 0.131777, "low": 0.111837, "close": 0.12224, "volume": 24745000}, "trend_line": 0.113426, "activity_lines": {"activity_5": 0.115825, "activity_10": 0.112893, "activity_20": 0.112687, "activity_30": 0.112848}, "trend_signal": 0, "fair_value": 0.157113, "relative_strength": 4.530401, "rate_of_change": 0.15275533539949723, "market_dynamics": 0.961364, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.126575, "high": 0.136979, "low": 0.125708, "close": 0.132644, "volume": 21137423}, "trend_line": 0.11386, "activity_lines": {"activity_5": 0.121836, "activity_10": 0.116818, "activity_20": 0.11457, "activity_30": 0.114087}, "trend_signal": 1, "fair_value": 0.157076, "relative_strength": 13.209155, "rate_of_change": 0.3826283215488546, "market_dynamics": 1.198201, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.133511, "high": 0.136112, "low": 0.123974, "close": 0.130043, "volume": 6452745}, "trend_line": 0.114265, "activity_lines": {"activity_5": 0.12565, "activity_10": 0.119844, "activity_20": 0.11611, "activity_30": 0.115131}, "trend_signal": 1, "fair_value": 0.157017, "relative_strength": 9.926666, "rate_of_change": 0.355699982434571, "market_dynamics": 1.335298, "expectation": {"probability": 39.2181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.126575, "high": 0.136112, "low": 0.126575, "close": 0.133511, "volume": 9435000}, "trend_line": 0.114814, "activity_lines": {"activity_5": 0.129465, "activity_10": 0.123123, "activity_20": 0.117897, "activity_30": 0.116373}, "trend_signal": 1, "fair_value": 0.156965, "relative_strength": 13.036907, "rate_of_change": 0.48046208375267485, "market_dynamics": 1.58609, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.133511, "high": 0.135245, "low": 0.125708, "close": 0.130043, "volume": 10530000}, "trend_line": 0.115334, "activity_lines": {"activity_5": 0.130794, "activity_10": 0.125235, "activity_20": 0.11928, "activity_30": 0.117356}, "trend_signal": 1, "fair_value": 0.156906, "relative_strength": 13.615487, "rate_of_change": 0.4529064399811927, "market_dynamics": 1.502596, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.130043, "high": 0.138712, "low": 0.127442, "close": 0.131777, "volume": 17820593}, "trend_line": 0.115912, "activity_lines": {"activity_5": 0.131488, "activity_10": 0.127269, "activity_20": 0.120738, "activity_30": 0.118417}, "trend_signal": 1, "fair_value": 0.156898, "relative_strength": 6.023629, "rate_of_change": 0.5011531725250101, "market_dynamics": 1.461128, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.132644, "high": 0.154318, "low": 0.130043, "close": 0.153451, "volume": 29580706}, "trend_line": 0.11727, "activity_lines": {"activity_5": 0.13877, "activity_10": 0.132786, "activity_20": 0.124164, "activity_30": 0.120838}, "trend_signal": 1, "fair_value": 0.156974, "relative_strength": 17.964304, "rate_of_change": 1.1715784388156516, "market_dynamics": 1.578516, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155185, "high": 0.160386, "low": 0.145648, "close": 0.154318, "volume": 47925243}, "trend_line": 0.118657, "activity_lines": {"activity_5": 0.144955, "activity_10": 0.13772, "activity_20": 0.127488, "activity_30": 0.123229}, "trend_signal": 1, "fair_value": 0.157071, "relative_strength": 15.64895, "rate_of_change": 1.1827406838918728, "market_dynamics": 1.656443, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.154318, "high": 0.166455, "low": 0.154318, "close": 0.163854, "volume": 27374986}, "trend_line": 0.120478, "activity_lines": {"activity_5": 0.152699, "activity_10": 0.143631, "activity_20": 0.131529, "activity_30": 0.126145}, "trend_signal": 1, "fair_value": 0.157234, "relative_strength": 19.038116, "rate_of_change": 1.534675577504912, "market_dynamics": 1.740318, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.166455, "high": 0.173391, "low": 0.164721, "close": 0.17079, "volume": 24915000}, "trend_line": 0.122414, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.149888, "activity_20": 0.136013, "activity_30": 0.12939}, "trend_signal": 1, "fair_value": 0.157446, "relative_strength": 30.096662, "rate_of_change": 1.6069323859957778, "market_dynamics": 1.73642, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.169923, "high": 0.185528, "low": 0.169056, "close": 0.17079, "volume": 31451312}, "trend_line": 0.124292, "activity_lines": {"activity_5": 0.166051, "activity_10": 0.155074, "activity_20": 0.14024, "activity_30": 0.132512}, "trend_signal": 1, "fair_value": 0.157638, "relative_strength": 33.505393, "rate_of_change": 1.5341382521607045, "market_dynamics": 1.719539, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.169923, "high": 0.169923, "low": 0.160386, "close": 0.169056, "volume": 11380762}, "trend_line": 0.126171, "activity_lines": {"activity_5": 0.168189, "activity_10": 0.159062, "activity_20": 0.144046, "activity_30": 0.1354}, "trend_signal": 1, "fair_value": 0.157804, "relative_strength": 29.86537, "rate_of_change": 1.5117626234995056, "market_dynamics": 1.603994, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.168067, "high": 0.170764, "low": 0.161776, "close": 0.167168, "volume": 7875000}, "trend_line": 0.127986, "activity_lines": {"activity_5": 0.168658, "activity_10": 0.162045, "activity_20": 0.147388, "activity_30": 0.138045}, "trend_signal": 1, "fair_value": 0.157952, "relative_strength": 30.731137, "rate_of_change": 1.4385239080295658, "market_dynamics": 1.479219, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.162675, "high": 0.16627, "low": 0.153687, "close": 0.153687, "volume": 10695000}, "trend_line": 0.129179, "activity_lines": {"activity_5": 0.163776, "activity_10": 0.161902, "activity_20": 0.14917, "activity_30": 0.139703}, "trend_signal": 1, "fair_value": 0.158045, "relative_strength": 19.11254, "rate_of_change": 0.9321332020689761, "market_dynamics": 1.189587, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.153687, "high": 0.161776, "low": 0.150991, "close": 0.154586, "volume": 11245000}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.159872, "activity_10": 0.161555, "activity_20": 0.150801, "activity_30": 0.141342}, "trend_signal": 1, "fair_value": 0.158149, "relative_strength": 21.465595, "rate_of_change": 1.1255699455793984, "market_dynamics": 0.840292, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.158181, "high": 0.170764, "low": 0.153687, "close": 0.165371, "volume": 15045000}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.160643, "activity_10": 0.162723, "activity_20": 0.153239, "activity_30": 0.143583}, "trend_signal": 1, "fair_value": 0.158312, "relative_strength": 28.636223, "rate_of_change": 1.3656579884102853, "market_dynamics": 0.636528, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165371, "high": 0.165371, "low": 0.153687, "close": 0.161776, "volume": 28649914}, "trend_line": 0.133995, "activity_lines": {"activity_5": 0.160578, "activity_10": 0.162626, "activity_20": 0.155055, "activity_30": 0.145477}, "trend_signal": 1, "fair_value": 0.158389, "relative_strength": 21.762232, "rate_of_change": 1.1916898887605034, "market_dynamics": 0.449305, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.161776, "high": 0.181549, "low": 0.15189, "close": 0.177055, "volume": 64211645}, "trend_line": 0.136082, "activity_lines": {"activity_5": 0.16609, "activity_10": 0.165156, "activity_20": 0.158093, "activity_30": 0.148255}, "trend_signal": 1, "fair_value": 0.15858, "relative_strength": 38.69918, "rate_of_change": 1.5575208030150418, "market_dynamics": 0.588552, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.181549, "high": 0.186042, "low": 0.163573, "close": 0.16627, "volume": 30853000}, "trend_line": 0.137694, "activity_lines": {"activity_5": 0.167348, "activity_10": 0.165312, "activity_20": 0.159797, "activity_30": 0.150203}, "trend_signal": 1, "fair_value": 0.158717, "relative_strength": 32.145485, "rate_of_change": 1.1845798856571788, "market_dynamics": 0.542111, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.164472, "high": 0.172561, "low": 0.163573, "close": 0.16627, "volume": 14770000}, "trend_line": 0.139336, "activity_lines": {"activity_5": 0.167768, "activity_10": 0.165424, "activity_20": 0.16125, "activity_30": 0.152046}, "trend_signal": 1, "fair_value": 0.158854, "relative_strength": 31.776137, "rate_of_change": 1.1924993100643286, "market_dynamics": 0.348426, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.164472, "high": 0.165371, "low": 0.154586, "close": 0.163573, "volume": 36795000}, "trend_line": 0.140887, "activity_lines": {"activity_5": 0.166509, "activity_10": 0.165128, "activity_20": 0.162187, "activity_30": 0.15361}, "trend_signal": 1, "fair_value": 0.158927, "relative_strength": 27.558781, "rate_of_change": 1.1131365906872774, "market_dynamics": 0.186391, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.163573, "high": 0.170764, "low": 0.158181, "close": 0.159978, "volume": 18034605}, "trend_line": 0.142578, "activity_lines": {"activity_5": 0.164172, "activity_10": 0.164309, "activity_20": 0.162585, "activity_30": 0.154842}, "trend_signal": 1, "fair_value": 0.158983, "relative_strength": 21.539357, "rate_of_change": 1.2002526847757407, "market_dynamics": -0.226315, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15908, "high": 0.161776, "low": 0.152788, "close": 0.152788, "volume": 16065000}, "trend_line": 0.14403, "activity_lines": {"activity_5": 0.159559, "activity_10": 0.162348, "activity_20": 0.162167, "activity_30": 0.1555}, "trend_signal": 1, "fair_value": 0.158992, "relative_strength": 14.233219, "rate_of_change": 1.0183899339308875, "market_dynamics": -0.490152, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.152788, "high": 0.155485, "low": 0.150991, "close": 0.153687, "volume": 12234920}, "trend_line": 0.145685, "activity_lines": {"activity_5": 0.156862, "activity_10": 0.160812, "activity_20": 0.161728, "activity_30": 0.156124}, "trend_signal": 1, "fair_value": 0.159007, "relative_strength": 11.920758, "rate_of_change": 1.149066166770824, "market_dynamics": -0.673523, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.152788, "high": 0.154586, "low": 0.146497, "close": 0.152788, "volume": 13425000}, "trend_line": 0.147166, "activity_lines": {"activity_5": 0.154705, "activity_10": 0.159112, "activity_20": 0.161106, "activity_30": 0.156582}, "trend_signal": 1, "fair_value": 0.158995, "relative_strength": 14.085216, "rate_of_change": 1.0165768610357844, "market_dynamics": -0.871429, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.150991, "high": 0.152788, "low": 0.142003, "close": 0.142003, "volume": 13142000}, "trend_line": 0.148344, "activity_lines": {"activity_5": 0.149852, "activity_10": 0.155484, "activity_20": 0.159349, "activity_30": 0.156249}, "trend_signal": 1, "fair_value": 0.158971, "relative_strength": 6.029478, "rate_of_change": 0.8004566272100977, "market_dynamics": -1.033917, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.142003, "high": 0.153687, "low": 0.142003, "close": 0.152788, "volume": 12419214}, "trend_line": 0.149681, "activity_lines": {"activity_5": 0.150032, "activity_10": 0.154242, "activity_20": 0.15857, "activity_30": 0.156535}, "trend_signal": 1, "fair_value": 0.159043, "relative_strength": 7.977877, "rate_of_change": 0.9012835032087613, "market_dynamics": -1.070867, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.154586, "high": 0.164472, "low": 0.150092, "close": 0.164472, "volume": 27197466}, "trend_line": 0.151406, "activity_lines": {"activity_5": 0.154586, "activity_10": 0.155288, "activity_20": 0.158908, "activity_30": 0.15749}, "trend_signal": 1, "fair_value": 0.159195, "relative_strength": 2.469293, "rate_of_change": 1.1524508788690644, "market_dynamics": -0.848892, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.164472, "high": 0.188739, "low": 0.161776, "close": 0.175257, "volume": 70760714}, "trend_line": 0.153462, "activity_lines": {"activity_5": 0.161955, "activity_10": 0.158524, "activity_20": 0.160224, "activity_30": 0.159028}, "trend_signal": 1, "fair_value": 0.159432, "relative_strength": -1.226443, "rate_of_change": 1.357938258721566, "market_dynamics": -0.43457, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.177055, "high": 0.185144, "low": 0.159978, "close": 0.168067, "volume": 59174932}, "trend_line": 0.155337, "activity_lines": {"activity_5": 0.165491, "activity_10": 0.160289, "activity_20": 0.160801, "activity_30": 0.159971}, "trend_signal": 1, "fair_value": 0.159627, "relative_strength": 0.946172, "rate_of_change": 1.2218008366892232, "market_dynamics": -0.036907, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.163573, "high": 0.169865, "low": 0.156383, "close": 0.160877, "volume": 20310000}, "trend_line": 0.156625, "activity_lines": {"activity_5": 0.16561, "activity_10": 0.160714, "activity_20": 0.160706, "activity_30": 0.160328}, "trend_signal": 1, "fair_value": 0.159777, "relative_strength": -1.623411, "rate_of_change": 0.8291649767923827, "market_dynamics": 0.125745, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.160877, "high": 0.170764, "low": 0.15908, "close": 0.16627, "volume": 16228000}, "trend_line": 0.157745, "activity_lines": {"activity_5": 0.16627, "activity_10": 0.162168, "activity_20": 0.161172, "activity_30": 0.16095}, "trend_signal": 1, "fair_value": 0.159961, "relative_strength": 2.331012, "rate_of_change": 0.7150837988826879, "market_dynamics": 0.072161, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.168966, "high": 0.168966, "low": 0.156383, "close": 0.165371, "volume": 24980000}, "trend_line": 0.158923, "activity_lines": {"activity_5": 0.16573, "activity_10": 0.163345, "activity_20": 0.161566, "activity_30": 0.161442}, "trend_signal": 1, "fair_value": 0.16016, "relative_strength": 1.799838, "rate_of_change": 0.7467748581571603, "market_dynamics": -0.103672, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16627, "high": 0.16627, "low": 0.154586, "close": 0.161776, "volume": 19565000}, "trend_line": 0.159865, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.163639, "activity_20": 0.161626, "activity_30": 0.161626}, "trend_signal": 1, "fair_value": 0.160311, "relative_strength": -1.777461, "rate_of_change": 0.592739880319399, "market_dynamics": -0.244706, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.157282, "high": 0.159978, "low": 0.150991, "close": 0.154586, "volume": 15265726}, "trend_line": 0.160683, "activity_lines": {"activity_5": 0.160638, "activity_10": 0.162479, "activity_20": 0.160963, "activity_30": 0.161286}, "trend_signal": 0, "fair_value": 0.160436, "relative_strength": -0.215428, "rate_of_change": 0.511681731460911, "market_dynamics": -0.297574, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.154586, "high": 0.161776, "low": 0.150092, "close": 0.152788, "volume": 23495000}, "trend_line": 0.161384, "activity_lines": {"activity_5": 0.157642, "activity_10": 0.160959, "activity_20": 0.160128, "activity_30": 0.160776}, "trend_signal": 0, "fair_value": 0.16057, "relative_strength": -0.663708, "rate_of_change": 0.43626270358408, "market_dynamics": -0.366536, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.154586, "high": 0.158181, "low": 0.145598, "close": 0.152788, "volume": 18301106}, "trend_line": 0.161362, "activity_lines": {"activity_5": 0.155185, "activity_10": 0.159243, "activity_20": 0.159353, "activity_30": 0.160222}, "trend_signal": 0, "fair_value": 0.16061, "relative_strength": -1.95402, "rate_of_change": -0.01363208248648828, "market_dynamics": -0.519791, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.154586, "high": 0.156383, "low": 0.149193, "close": 0.155485, "volume": 11110000}, "trend_line": 0.161401, "activity_lines": {"activity_5": 0.154526, "activity_10": 0.158017, "activity_20": 0.158878, "activity_30": 0.159843}, "trend_signal": 0, "fair_value": 0.160684, "relative_strength": -2.673113, "rate_of_change": 0.024169259181209636, "market_dynamics": -0.625836, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155485, "high": 0.161776, "low": 0.150991, "close": 0.159978, "volume": 16714317}, "trend_line": 0.161271, "activity_lines": {"activity_5": 0.156024, "activity_10": 0.157772, "activity_20": 0.158934, "activity_30": 0.159751}, "trend_signal": 0, "fair_value": 0.160775, "relative_strength": -0.673093, "rate_of_change": -0.08054473020612712, "market_dynamics": -0.563181, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.160877, "high": 0.160877, "low": 0.153687, "close": 0.156383, "volume": 15251970}, "trend_line": 0.160791, "activity_lines": {"activity_5": 0.156443, "activity_10": 0.157151, "activity_20": 0.158677, "activity_30": 0.159436}, "trend_signal": 0, "fair_value": 0.160865, "relative_strength": -1.888375, "rate_of_change": -0.29763565675168396, "market_dynamics": -0.531274, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.156383, "high": 0.170764, "low": 0.154586, "close": 0.169865, "volume": 14425000}, "trend_line": 0.16076, "activity_lines": {"activity_5": 0.161237, "activity_10": 0.159194, "activity_20": 0.159751, "activity_30": 0.160021}, "trend_signal": 0, "fair_value": 0.160848, "relative_strength": 4.227, "rate_of_change": -0.01927968605208205, "market_dynamics": -0.326412, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.169865, "high": 0.182447, "low": 0.165371, "close": 0.171662, "volume": 23040000}, "trend_line": 0.160847, "activity_lines": {"activity_5": 0.165491, "activity_10": 0.1614, "activity_20": 0.160967, "activity_30": 0.160724}, "trend_signal": 0, "fair_value": 0.160618, "relative_strength": 6.682708, "rate_of_change": 0.054117939786018754, "market_dynamics": -0.0862, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.174359, "high": 0.176156, "low": 0.160877, "close": 0.16627, "volume": 21185000}, "trend_line": 0.160817, "activity_lines": {"activity_5": 0.166689, "activity_10": 0.162528, "activity_20": 0.161613, "activity_30": 0.161074}, "trend_signal": 1, "fair_value": 0.160588, "relative_strength": 6.721806, "rate_of_change": -0.018651264866613768, "market_dynamics": -0.065537, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16627, "high": 0.167168, "low": 0.157282, "close": 0.165371, "volume": 22505000}, "trend_line": 0.161207, "activity_lines": {"activity_5": 0.166869, "activity_10": 0.163475, "activity_20": 0.16211, "activity_30": 0.161368}, "trend_signal": 1, "fair_value": 0.160548, "relative_strength": 3.010425, "rate_of_change": 0.2425116747607538, "market_dynamics": 0.09918, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165371, "high": 0.176156, "low": 0.162675, "close": 0.175257, "volume": 45035000}, "trend_line": 0.161896, "activity_lines": {"activity_5": 0.169985, "activity_10": 0.166155, "activity_20": 0.163492, "activity_30": 0.162274}, "trend_signal": 1, "fair_value": 0.160737, "relative_strength": 6.076087, "rate_of_change": 0.4274007952508408, "market_dynamics": 0.424776, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175257, "high": 0.178852, "low": 0.17346, "close": 0.177954, "volume": 13990000}, "trend_line": 0.162315, "activity_lines": {"activity_5": 0.172741, "activity_10": 0.16895, "activity_20": 0.165024, "activity_30": 0.163311}, "trend_signal": 1, "fair_value": 0.160965, "relative_strength": 6.340246, "rate_of_change": 0.2588081237337395, "market_dynamics": 0.591455, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.177954, "high": 0.18065, "low": 0.17346, "close": 0.179751, "volume": 30489925}, "trend_line": 0.162914, "activity_lines": {"activity_5": 0.175557, "activity_10": 0.171613, "activity_20": 0.166556, "activity_30": 0.164435}, "trend_signal": 1, "fair_value": 0.161069, "relative_strength": 2.410452, "rate_of_change": 0.36903551735823326, "market_dynamics": 1.024791, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.179751, "high": 0.247158, "low": 0.178852, "close": 0.213904, "volume": 223592353}, "trend_line": 0.164143, "activity_lines": {"activity_5": 0.189218, "activity_10": 0.179996, "activity_20": 0.171213, "activity_30": 0.167725}, "trend_signal": 1, "fair_value": 0.161418, "relative_strength": 13.091107, "rate_of_change": 0.7543857495365701, "market_dynamics": 1.420706, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215701, "high": 0.217499, "low": 0.186042, "close": 0.204017, "volume": 97213653}, "trend_line": 0.165401, "activity_lines": {"activity_5": 0.196408, "activity_10": 0.185519, "activity_20": 0.174692, "activity_30": 0.170298}, "trend_signal": 1, "fair_value": 0.161729, "relative_strength": 3.459518, "rate_of_change": 0.7664049030418485, "market_dynamics": 1.47185, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.200422, "high": 0.221094, "low": 0.200422, "close": 0.204916, "volume": 119788630}, "trend_line": 0.166689, "activity_lines": {"activity_5": 0.201321, "activity_10": 0.190405, "activity_20": 0.17812, "activity_30": 0.172847}, "trend_signal": 1, "fair_value": 0.162114, "relative_strength": 5.827846, "rate_of_change": 0.7787135507040535, "market_dynamics": 1.660735, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.204017, "high": 0.208511, "low": 0.19503, "close": 0.20222, "volume": 66544399}, "trend_line": 0.167977, "activity_lines": {"activity_5": 0.203358, "activity_10": 0.193919, "activity_20": 0.181116, "activity_30": 0.175139}, "trend_signal": 1, "fair_value": 0.162487, "relative_strength": -1.438761, "rate_of_change": 0.7726964586745277, "market_dynamics": 1.641992, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.206714, "high": 0.207612, "low": 0.195929, "close": 0.203119, "volume": 58721412}, "trend_line": 0.169415, "activity_lines": {"activity_5": 0.204077, "activity_10": 0.197007, "activity_20": 0.184001, "activity_30": 0.177407}, "trend_signal": 1, "fair_value": 0.162741, "relative_strength": -0.284687, "rate_of_change": 0.856069580954549, "market_dynamics": 1.499282, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.20941, "high": 0.219296, "low": 0.185144, "close": 0.189637, "volume": 160380142}, "trend_line": 0.170644, "activity_lines": {"activity_5": 0.198745, "activity_10": 0.197072, "activity_20": 0.185426, "activity_30": 0.178711}, "trend_signal": 1, "fair_value": 0.162902, "relative_strength": -5.968038, "rate_of_change": 0.725437535047062, "market_dynamics": 1.294871, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.188739, "high": 0.188739, "low": 0.178852, "close": 0.18065, "volume": 66625000}, "trend_line": 0.171542, "activity_lines": {"activity_5": 0.192034, "activity_10": 0.195079, "activity_20": 0.18588, "activity_30": 0.179357}, "trend_signal": 1, "fair_value": 0.163048, "relative_strength": -9.355193, "rate_of_change": 0.5262417664846171, "market_dynamics": 0.873983, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18065, "high": 0.18065, "low": 0.169865, "close": 0.171662, "volume": 33310926}, "trend_line": 0.172171, "activity_lines": {"activity_5": 0.183885, "activity_10": 0.191173, "activity_20": 0.185387, "activity_30": 0.179364}, "trend_signal": 1, "fair_value": 0.163158, "relative_strength": -11.638252, "rate_of_change": 0.36667405066980135, "market_dynamics": 0.360553, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165371, "high": 0.165371, "low": 0.150991, "close": 0.160877, "volume": 50670000}, "trend_line": 0.172801, "activity_lines": {"activity_5": 0.174358, "activity_10": 0.185372, "activity_20": 0.183787, "activity_30": 0.178636}, "trend_signal": 1, "fair_value": 0.163125, "relative_strength": -9.467931, "rate_of_change": 0.36591528189998285, "market_dynamics": -0.186634, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.160877, "high": 0.164472, "low": 0.155485, "close": 0.156383, "volume": 22495970}, "trend_line": 0.17292, "activity_lines": {"activity_5": 0.16609, "activity_10": 0.179065, "activity_20": 0.18172, "activity_30": 0.177577}, "trend_signal": 0, "fair_value": 0.163042, "relative_strength": -13.835384, "rate_of_change": 0.06886534221444333, "market_dynamics": -0.698231, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.156383, "high": 0.163573, "low": 0.155485, "close": 0.161776, "volume": 16097312}, "trend_line": 0.172831, "activity_lines": {"activity_5": 0.162734, "activity_10": 0.174162, "activity_20": 0.180149, "activity_30": 0.176858}, "trend_signal": 0, "fair_value": 0.16301, "relative_strength": -13.21784, "rate_of_change": -0.05146888734673721, "market_dynamics": -0.973278, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15908, "high": 0.168067, "low": 0.15908, "close": 0.167168, "volume": 19836106}, "trend_line": 0.172561, "activity_lines": {"activity_5": 0.163034, "activity_10": 0.171188, "activity_20": 0.179062, "activity_30": 0.176492}, "trend_signal": 0, "fair_value": 0.163033, "relative_strength": -12.238546, "rate_of_change": -0.156221974067164, "market_dynamics": -1.046616, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16627, "high": 0.168067, "low": 0.162675, "close": 0.165371, "volume": 11085000}, "trend_line": 0.172471, "activity_lines": {"activity_5": 0.163633, "activity_10": 0.168557, "activity_20": 0.177769, "activity_30": 0.176028}, "trend_signal": 0, "fair_value": 0.163044, "relative_strength": -14.384097, "rate_of_change": -0.05215546965999211, "market_dynamics": -1.049371, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165371, "high": 0.171662, "low": 0.163573, "close": 0.168966, "volume": 25255000}, "trend_line": 0.172741, "activity_lines": {"activity_5": 0.16585, "activity_10": 0.167299, "activity_20": 0.176777, "activity_30": 0.175802}, "trend_signal": 0, "fair_value": 0.162928, "relative_strength": -14.088073, "rate_of_change": 0.1565480573545654, "market_dynamics": -0.957712, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.168067, "high": 0.169865, "low": 0.162675, "close": 0.168067, "volume": 25306765}, "trend_line": 0.172801, "activity_lines": {"activity_5": 0.167228, "activity_10": 0.166482, "activity_20": 0.175702, "activity_30": 0.175501}, "trend_signal": 0, "fair_value": 0.162675, "relative_strength": -15.074132, "rate_of_change": 0.03473408165982858, "market_dynamics": -0.933528, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.168067, "high": 0.168067, "low": 0.163573, "close": 0.16627, "volume": 17400000}, "trend_line": 0.172831, "activity_lines": {"activity_5": 0.167228, "activity_10": 0.165976, "activity_20": 0.174474, "activity_30": 0.175079}, "trend_signal": 0, "fair_value": 0.162436, "relative_strength": -14.405521, "rate_of_change": 0.017361010642300823, "market_dynamics": -0.937695, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.164472, "high": 0.170764, "low": 0.162675, "close": 0.168966, "volume": 28990000}, "trend_line": 0.17307, "activity_lines": {"activity_5": 0.167828, "activity_10": 0.166384, "activity_20": 0.173502, "activity_30": 0.17483}, "trend_signal": 0, "fair_value": 0.161991, "relative_strength": -14.440897, "rate_of_change": 0.13828537704462115, "market_dynamics": -0.89572, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.168966, "high": 0.178852, "low": 0.168966, "close": 0.177954, "volume": 30930000}, "trend_line": 0.173849, "activity_lines": {"activity_5": 0.171303, "activity_10": 0.168639, "activity_20": 0.17337, "activity_30": 0.175145}, "trend_signal": 0, "fair_value": 0.16171, "relative_strength": -9.876594, "rate_of_change": 0.4501068931646166, "market_dynamics": -0.786503, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.177055, "high": 0.181547, "low": 0.172091, "close": 0.174928, "volume": 22600000}, "trend_line": 0.174587, "activity_lines": {"activity_5": 0.172931, "activity_10": 0.17023, "activity_20": 0.172936, "activity_30": 0.175215}, "trend_signal": 0, "fair_value": 0.161356, "relative_strength": -9.817022, "rate_of_change": 0.4245063244539737, "market_dynamics": -0.647699, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.177764, "high": 0.180601, "low": 0.173037, "close": 0.176819, "volume": 17715000}, "trend_line": 0.175388, "activity_lines": {"activity_5": 0.174791, "activity_10": 0.171909, "activity_20": 0.172697, "activity_30": 0.175359}, "trend_signal": 0, "fair_value": 0.160826, "relative_strength": -11.372855, "rate_of_change": 0.4587970467446008, "market_dynamics": -0.421748, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.180601, "high": 0.184383, "low": 0.177764, "close": 0.182492, "volume": 17510000}, "trend_line": 0.176288, "activity_lines": {"activity_5": 0.17796, "activity_10": 0.174248, "activity_20": 0.173012, "activity_30": 0.175817}, "trend_signal": 0, "fair_value": 0.160145, "relative_strength": -6.759212, "rate_of_change": 0.5131479918808652, "market_dynamics": -0.11569, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.181547, "high": 0.185329, "low": 0.179656, "close": 0.185329, "volume": 20420000}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.180992, "activity_10": 0.176726, "activity_20": 0.173747, "activity_30": 0.1764}, "trend_signal": 0, "fair_value": 0.159616, "relative_strength": -5.928687, "rate_of_change": 0.4793292793610526, "market_dynamics": 0.150106, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.185329, "high": 0.207077, "low": 0.182492, "close": 0.202349, "volume": 57075638}, "trend_line": 0.178666, "activity_lines": {"activity_5": 0.188607, "activity_10": 0.181968, "activity_20": 0.176192, "activity_30": 0.178027}, "trend_signal": 0, "fair_value": 0.159009, "relative_strength": 0.348298, "rate_of_change": 0.8654513839882906, "market_dynamics": 0.617714, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.199512, "high": 0.218423, "low": 0.196676, "close": 0.215587, "volume": 58705000}, "trend_line": 0.18019, "activity_lines": {"activity_5": 0.199008, "activity_10": 0.188945, "activity_20": 0.17991, "activity_30": 0.180409}, "trend_signal": 0, "fair_value": 0.158889, "relative_strength": 4.860677, "rate_of_change": 0.8529882574188697, "market_dynamics": 1.013632, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.209913, "high": 0.213696, "low": 0.191002, "close": 0.193839, "volume": 47360000}, "trend_line": 0.180929, "activity_lines": {"activity_5": 0.199449, "activity_10": 0.19112, "activity_20": 0.181493, "activity_30": 0.18129}, "trend_signal": 1, "fair_value": 0.158629, "relative_strength": -1.886659, "rate_of_change": 0.4101226483156765, "market_dynamics": 1.126546, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.197621, "high": 0.208022, "low": 0.191002, "close": 0.201403, "volume": 35796762}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.201277, "activity_10": 0.194202, "activity_20": 0.18384, "activity_30": 0.182611}, "trend_signal": 1, "fair_value": 0.158472, "relative_strength": 0.855995, "rate_of_change": 0.6472152059647737, "market_dynamics": 1.162647, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.201403, "high": 0.209913, "low": 0.199512, "close": 0.208022, "volume": 28944633}, "trend_line": 0.183522, "activity_lines": {"activity_5": 0.204051, "activity_10": 0.197848, "activity_20": 0.186762, "activity_30": 0.184283}, "trend_signal": 1, "fair_value": 0.158411, "relative_strength": 2.707947, "rate_of_change": 0.780889621087303, "market_dynamics": 1.01438, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.208022, "high": 0.213696, "low": 0.189111, "close": 0.192893, "volume": 74875537}, "trend_line": 0.18411, "activity_lines": {"activity_5": 0.200268, "activity_10": 0.198034, "activity_20": 0.188112, "activity_30": 0.184888}, "trend_signal": 1, "fair_value": 0.158091, "relative_strength": -4.778586, "rate_of_change": 0.32039755451662755, "market_dynamics": 0.849532, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.192893, "high": 0.19573, "low": 0.190057, "close": 0.191948, "volume": 28247322}, "trend_line": 0.184576, "activity_lines": {"activity_5": 0.196802, "activity_10": 0.197776, "activity_20": 0.189272, "activity_30": 0.185393}, "trend_signal": 1, "fair_value": 0.157954, "relative_strength": -4.051704, "rate_of_change": 0.2531095540709327, "market_dynamics": 0.701051, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.194784, "high": 0.194784, "low": 0.184383, "close": 0.18722, "volume": 26945943}, "trend_line": 0.184825, "activity_lines": {"activity_5": 0.193335, "activity_10": 0.196349, "activity_20": 0.189833, "activity_30": 0.185564}, "trend_signal": 1, "fair_value": 0.157872, "relative_strength": -7.357134, "rate_of_change": 0.13490377947295382, "market_dynamics": 0.494715, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.188166, "high": 0.194784, "low": 0.188166, "close": 0.191002, "volume": 13085000}, "trend_line": 0.184062, "activity_lines": {"activity_5": 0.191569, "activity_10": 0.19542, "activity_20": 0.190608, "activity_30": 0.185962}, "trend_signal": 1, "fair_value": 0.15783, "relative_strength": -8.753659, "rate_of_change": -0.4128229406194973, "market_dynamics": 0.237679, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.192893, "high": 0.19573, "low": 0.18722, "close": 0.191002, "volume": 24747000}, "trend_line": 0.183628, "activity_lines": {"activity_5": 0.190498, "activity_10": 0.194337, "activity_20": 0.191243, "activity_30": 0.18641}, "trend_signal": 1, "fair_value": 0.157981, "relative_strength": -9.034527, "rate_of_change": -0.2357901142006443, "market_dynamics": -0.022799, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.191948, "high": 0.191948, "low": 0.186274, "close": 0.186274, "volume": 10189068}, "trend_line": 0.183006, "activity_lines": {"activity_5": 0.188985, "activity_10": 0.192291, "activity_20": 0.191315, "activity_30": 0.186581}, "trend_signal": 1, "fair_value": 0.158167, "relative_strength": -9.685788, "rate_of_change": -0.3387282985165723, "market_dynamics": -0.236009, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18722, "high": 0.190057, "low": 0.184383, "close": 0.186274, "volume": 14110020}, "trend_line": 0.182475, "activity_lines": {"activity_5": 0.187913, "activity_10": 0.190538, "activity_20": 0.191287, "activity_30": 0.186792}, "trend_signal": 1, "fair_value": 0.158272, "relative_strength": -12.876405, "rate_of_change": -0.2901544211665212, "market_dynamics": -0.401919, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18722, "high": 0.192893, "low": 0.182492, "close": 0.188166, "volume": 23710000}, "trend_line": 0.181976, "activity_lines": {"activity_5": 0.18785, "activity_10": 0.189661, "activity_20": 0.191357, "activity_30": 0.187159}, "trend_signal": 1, "fair_value": 0.158475, "relative_strength": -8.977157, "rate_of_change": -0.27346211809836934, "market_dynamics": -0.502936, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.184383, "high": 0.191002, "low": 0.179656, "close": 0.180601, "volume": 28831855}, "trend_line": 0.181675, "activity_lines": {"activity_5": 0.185203, "activity_10": 0.187512, "activity_20": 0.190611, "activity_30": 0.18707}, "trend_signal": 1, "fair_value": 0.158592, "relative_strength": -8.897594, "rate_of_change": -0.1654064272211697, "market_dynamics": -0.638653, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.182492, "high": 0.184383, "low": 0.180601, "close": 0.184383, "volume": 8660000}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.184509, "activity_10": 0.186429, "activity_20": 0.190157, "activity_30": 0.187245}, "trend_signal": 1, "fair_value": 0.158803, "relative_strength": -10.009728, "rate_of_change": 0.06880418329433671, "market_dynamics": -0.727113, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.184383, "high": 0.185329, "low": 0.17871, "close": 0.180601, "volume": 16480000}, "trend_line": 0.182098, "activity_lines": {"activity_5": 0.182996, "activity_10": 0.185088, "activity_20": 0.189269, "activity_30": 0.187167}, "trend_signal": 1, "fair_value": 0.158952, "relative_strength": -10.753535, "rate_of_change": 0.16391639163917518, "market_dynamics": -0.822125, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.179656, "high": 0.180601, "low": 0.174928, "close": 0.177764, "volume": 19860000}, "trend_line": 0.182661, "activity_lines": {"activity_5": 0.180916, "activity_10": 0.183455, "activity_20": 0.188098, "activity_30": 0.186888}, "trend_signal": 0, "fair_value": 0.159045, "relative_strength": -13.0569, "rate_of_change": 0.3091741809355293, "market_dynamics": -0.908922, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.177764, "high": 0.180601, "low": 0.175873, "close": 0.176819, "volume": 6488319}, "trend_line": 0.183342, "activity_lines": {"activity_5": 0.179088, "activity_10": 0.181908, "activity_20": 0.186824, "activity_30": 0.186511}, "trend_signal": 0, "fair_value": 0.159068, "relative_strength": -14.319517, "rate_of_change": 0.37282178461741416, "market_dynamics": -1.036113, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175873, "high": 0.176819, "low": 0.169254, "close": 0.169254, "volume": 19585000}, "trend_line": 0.183591, "activity_lines": {"activity_5": 0.175495, "activity_10": 0.179174, "activity_20": 0.184829, "activity_30": 0.185602}, "trend_signal": 0, "fair_value": 0.15908, "relative_strength": -13.322263, "rate_of_change": 0.13581176162581363, "market_dynamics": -1.12696, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.169254, "high": 0.175873, "low": 0.167363, "close": 0.174928, "volume": 8295000}, "trend_line": 0.18385, "activity_lines": {"activity_5": 0.174549, "activity_10": 0.177867, "activity_20": 0.183438, "activity_30": 0.185043}, "trend_signal": 0, "fair_value": 0.159123, "relative_strength": -12.390106, "rate_of_change": 0.14107445354075593, "market_dynamics": -1.209944, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175873, "high": 0.17871, "low": 0.172091, "close": 0.173037, "volume": 16450000}, "trend_line": 0.184105, "activity_lines": {"activity_5": 0.173604, "activity_10": 0.176509, "activity_20": 0.181916, "activity_30": 0.184346}, "trend_signal": 0, "fair_value": 0.159149, "relative_strength": -13.832589, "rate_of_change": 0.1387000271960715, "market_dynamics": -1.298035, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.173982, "high": 0.173982, "low": 0.1702, "close": 0.172091, "volume": 5982851}, "trend_line": 0.184209, "activity_lines": {"activity_5": 0.172848, "activity_10": 0.17522, "activity_20": 0.180443, "activity_30": 0.183571}, "trend_signal": 0, "fair_value": 0.159163, "relative_strength": -13.647532, "rate_of_change": 0.056489503272600286, "market_dynamics": -1.346347, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.172091, "high": 0.174928, "low": 0.167363, "close": 0.171146, "volume": 13640000}, "trend_line": 0.184312, "activity_lines": {"activity_5": 0.172154, "activity_10": 0.174017, "activity_20": 0.179088, "activity_30": 0.182728}, "trend_signal": 0, "fair_value": 0.159134, "relative_strength": -12.887913, "rate_of_change": 0.055914749007915994, "market_dynamics": -1.377192, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.171146, "high": 0.172091, "low": 0.171146, "close": 0.171146, "volume": 1171425}, "trend_line": 0.184475, "activity_lines": {"activity_5": 0.171839, "activity_10": 0.173123, "activity_20": 0.177841, "activity_30": 0.181878}, "trend_signal": 0, "fair_value": 0.159024, "relative_strength": -12.921216, "rate_of_change": 0.08843699813359764, "market_dynamics": -1.416298, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.171146, "high": 0.173982, "low": 0.169254, "close": 0.171146, "volume": 6980000}, "trend_line": 0.184547, "activity_lines": {"activity_5": 0.171398, "activity_10": 0.172401, "activity_20": 0.176738, "activity_30": 0.181018}, "trend_signal": 0, "fair_value": 0.158865, "relative_strength": -14.164159, "rate_of_change": 0.039029678818261956, "market_dynamics": -1.442769, "expectation": {"probability": 40.089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.171146, "high": 0.174928, "low": 0.1702, "close": 0.173037, "volume": 12250000}, "trend_line": 0.184383, "activity_lines": {"activity_5": 0.171839, "activity_10": 0.172263, "activity_20": 0.17599, "activity_30": 0.180276}, "trend_signal": 0, "fair_value": 0.15873, "relative_strength": -12.38986, "rate_of_change": -0.0888662508737598, "market_dynamics": -1.298226, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.173982, "high": 0.175873, "low": 0.171146, "close": 0.173037, "volume": 12615000}, "trend_line": 0.18432, "activity_lines": {"activity_5": 0.172281, "activity_10": 0.172263, "activity_20": 0.175338, "activity_30": 0.179544}, "trend_signal": 0, "fair_value": 0.158541, "relative_strength": -13.951787, "rate_of_change": -0.03416800898129423, "market_dynamics": -1.120177, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.173037, "high": 0.174928, "low": 0.171146, "close": 0.172091, "volume": 8485888}, "trend_line": 0.184163, "activity_lines": {"activity_5": 0.172343, "activity_10": 0.172177, "activity_20": 0.174685, "activity_30": 0.178755}, "trend_signal": 0, "fair_value": 0.158314, "relative_strength": -13.606613, "rate_of_change": -0.08517795138889878, "market_dynamics": -0.864852, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.173037, "high": 0.174928, "low": 0.1702, "close": 0.173037, "volume": 10127000}, "trend_line": 0.183848, "activity_lines": {"activity_5": 0.172659, "activity_10": 0.172349, "activity_20": 0.174194, "activity_30": 0.178037}, "trend_signal": 0, "fair_value": 0.158028, "relative_strength": -14.607077, "rate_of_change": -0.17104412938537164, "market_dynamics": -0.593879, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.174928, "high": 0.174928, "low": 0.169254, "close": 0.172091, "volume": 14520000}, "trend_line": 0.183406, "activity_lines": {"activity_5": 0.172532, "activity_10": 0.17228, "activity_20": 0.173699, "activity_30": 0.177279}, "trend_signal": 0, "fair_value": 0.157801, "relative_strength": -11.965453, "rate_of_change": -0.24041599582263498, "market_dynamics": -0.363321, "expectation": {"probability": 38.4366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.172091, "high": 0.177764, "low": 0.1702, "close": 0.176819, "volume": 12915000}, "trend_line": 0.182555, "activity_lines": {"activity_5": 0.173919, "activity_10": 0.173123, "activity_20": 0.173744, "activity_30": 0.176854}, "trend_signal": 0, "fair_value": 0.157673, "relative_strength": -8.904589, "rate_of_change": -0.46399790628442816, "market_dynamics": -0.021567, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17871, "high": 0.17871, "low": 0.174928, "close": 0.175873, "volume": 1415000}, "trend_line": 0.181231, "activity_lines": {"activity_5": 0.174739, "activity_10": 0.173724, "activity_20": 0.173744, "activity_30": 0.176422}, "trend_signal": 0, "fair_value": 0.157529, "relative_strength": -8.374591, "rate_of_change": -0.7252608802826501, "market_dynamics": 0.166361, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175873, "high": 0.175873, "low": 0.164527, "close": 0.167363, "volume": 32640000}, "trend_line": 0.180349, "activity_lines": {"activity_5": 0.172532, "activity_10": 0.17271, "activity_20": 0.172983, "activity_30": 0.175528}, "trend_signal": 0, "fair_value": 0.157234, "relative_strength": -12.909019, "rate_of_change": -0.48667170627541306, "market_dynamics": 0.354315, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.169254, "high": 0.169254, "low": 0.162636, "close": 0.167363, "volume": 14387000}, "trend_line": 0.179214, "activity_lines": {"activity_5": 0.170641, "activity_10": 0.171764, "activity_20": 0.172321, "activity_30": 0.17469}, "trend_signal": 0, "fair_value": 0.157041, "relative_strength": -9.510796, "rate_of_change": -0.6293353442492041, "market_dynamics": 0.278213, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.164527, "high": 0.172091, "low": 0.162636, "close": 0.166418, "volume": 14130000}, "trend_line": 0.177827, "activity_lines": {"activity_5": 0.168813, "activity_10": 0.170716, "activity_20": 0.171632, "activity_30": 0.173864}, "trend_signal": 0, "fair_value": 0.156879, "relative_strength": -8.515191, "rate_of_change": -0.7739350720367825, "market_dynamics": 0.040859, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.168309, "high": 0.169254, "low": 0.162636, "close": 0.163581, "volume": 14150000}, "trend_line": 0.17685, "activity_lines": {"activity_5": 0.166418, "activity_10": 0.169237, "activity_20": 0.170758, "activity_30": 0.172945}, "trend_signal": 0, "fair_value": 0.15678, "relative_strength": -9.029376, "rate_of_change": -0.5494103820004868, "market_dynamics": -0.165017, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.163581, "high": 0.165472, "low": 0.158853, "close": 0.163581, "volume": 14940000}, "trend_line": 0.175905, "activity_lines": {"activity_5": 0.164905, "activity_10": 0.167931, "activity_20": 0.169966, "activity_30": 0.172089}, "trend_signal": 0, "fair_value": 0.15675, "relative_strength": -7.554114, "rate_of_change": -0.5343511450381687, "market_dynamics": -0.425993, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165472, "high": 0.167363, "low": 0.163581, "close": 0.165472, "volume": 2720868}, "trend_line": 0.17518, "activity_lines": {"activity_5": 0.164842, "activity_10": 0.16714, "activity_20": 0.169421, "activity_30": 0.171416}, "trend_signal": 0, "fair_value": 0.156733, "relative_strength": -6.86498, "rate_of_change": -0.412154287825817, "market_dynamics": -0.536386, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.166418, "high": 0.169254, "low": 0.164527, "close": 0.167363, "volume": 7135000}, "trend_line": 0.174392, "activity_lines": {"activity_5": 0.165535, "activity_10": 0.166813, "activity_20": 0.16911, "activity_30": 0.170912}, "trend_signal": 0, "fair_value": 0.15669, "relative_strength": -8.32116, "rate_of_change": -0.4498230391597277, "market_dynamics": -0.535903, "expectation": {"probability": 36.2097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.166418, "high": 0.169254, "low": 0.165472, "close": 0.167363, "volume": 7870000}, "trend_line": 0.173604, "activity_lines": {"activity_5": 0.166228, "activity_10": 0.166589, "activity_20": 0.168809, "activity_30": 0.170458}, "trend_signal": 0, "fair_value": 0.156673, "relative_strength": -9.029903, "rate_of_change": -0.4518555897059402, "market_dynamics": -0.482925, "expectation": {"probability": 38.057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.167363, "high": 0.172091, "low": 0.165472, "close": 0.167363, "volume": 10515000}, "trend_line": 0.172974, "activity_lines": {"activity_5": 0.166859, "activity_10": 0.166452, "activity_20": 0.168543, "activity_30": 0.170056}, "trend_signal": 0, "fair_value": 0.156705, "relative_strength": -8.161269, "rate_of_change": -0.36289486417364775, "market_dynamics": -0.387159, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.168309, "high": 0.182492, "low": 0.168309, "close": 0.179656, "volume": 26030000}, "trend_line": 0.172753, "activity_lines": {"activity_5": 0.171335, "activity_10": 0.168721, "activity_20": 0.169475, "activity_30": 0.170487}, "trend_signal": 0, "fair_value": 0.156784, "relative_strength": -0.519791, "rate_of_change": -0.12776486639610518, "market_dynamics": 0.208808, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17871, "high": 0.180601, "low": 0.174928, "close": 0.177764, "volume": 22780000}, "trend_line": 0.172406, "activity_lines": {"activity_5": 0.174108, "activity_10": 0.170578, "activity_20": 0.170191, "activity_30": 0.17081}, "trend_signal": 0, "fair_value": 0.156872, "relative_strength": -3.737958, "rate_of_change": -0.20086481855596502, "market_dynamics": 0.694328, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.177764, "high": 0.180601, "low": 0.171146, "close": 0.171146, "volume": 16795000}, "trend_line": 0.172091, "activity_lines": {"activity_5": 0.173856, "activity_10": 0.171042, "activity_20": 0.170245, "activity_30": 0.170729}, "trend_signal": 0, "fair_value": 0.156945, "relative_strength": -5.615724, "rate_of_change": -0.18270825841328592, "market_dynamics": 0.996497, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1702, "high": 0.177, "low": 0.166, "close": 0.168, "volume": 22920000}, "trend_line": 0.171545, "activity_lines": {"activity_5": 0.172303, "activity_10": 0.170866, "activity_20": 0.169999, "activity_30": 0.170465}, "trend_signal": 0, "fair_value": 0.157013, "relative_strength": -5.914943, "rate_of_change": -0.3172740003835128, "market_dynamics": 1.171294, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.163, "close": 0.167, "volume": 20230000}, "trend_line": 0.171092, "activity_lines": {"activity_5": 0.170375, "activity_10": 0.170479, "activity_20": 0.169674, "activity_30": 0.170172}, "trend_signal": 0, "fair_value": 0.15707, "relative_strength": -4.76832, "rate_of_change": -0.26407065201551133, "market_dynamics": 0.820281, "expectation": {"probability": 37.2533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26cdea3c-456a-4e63-9cfd-8d5c85341983/", "share_image": "https://sharemaestro.com/terminal/26cdea3c-456a-4e63-9cfd-8d5c85341983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}