{"ticker": {"uuid": "26cf5024-684f-477f-9cbd-568bce84e005", "symbol": "6994", "name": "Foxwell Power Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6994 fell 44.60%, moving from 64.80 to 35.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.14 and has softened across the 12-week window. Market Dynamics is -1.61 on the latest week. Next-week expectancy is undecided at 46.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.90"}, {"label": "12-Week Change", "value": "-44.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.14"}, {"label": "Market Dynamics", "value": "-1.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.599998, "high": 37.599998, "low": 35.299999, "close": 35.900002, "volume": 2490493}, "trend_line": 63.77, "activity_lines": {"activity_5": 36.896667, "activity_10": 39.491819, "activity_20": 46.93881, "activity_30": 53.734087}, "trend_signal": 0, "fair_value": 99.340644, "relative_strength": -68.136324, "rate_of_change": -2.962212006278404, "market_dynamics": -1.605722, "expectation": {"probability": 46.2637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 48.693045, "high": 77.869436, "low": 48.693045, "close": 76.785179, "volume": 1152927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.785179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.91237, "high": 78.855126, "low": 65.548325, "close": 68.308258, "volume": 1334630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.546719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.505394, "high": 69.885361, "low": 63.971226, "close": 67.519699, "volume": 218810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.871045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.88536, "high": 69.88536, "low": 68.406826, "close": 68.998238, "volume": 401820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.402844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.998238, "high": 70.77248, "low": 68.603958, "close": 68.801102, "volume": 217816}, "trend_line": null, "activity_lines": {"activity_5": 69.06395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.082495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.885357, "high": 71.166747, "low": 68.801101, "close": 70.476776, "volume": 286932}, "trend_line": null, "activity_lines": {"activity_5": 69.195377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.148209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.575337, "high": 75.10951, "low": 69.885358, "close": 74.025253, "volume": 569036}, "trend_line": null, "activity_lines": {"activity_5": 70.93019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.702072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.926686, "high": 74.71524, "low": 73.630976, "close": 74.71524, "volume": 129391}, "trend_line": null, "activity_lines": {"activity_5": 72.513865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.203718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.123814, "high": 89.007723, "low": 74.123814, "close": 88.712013, "volume": 940381}, "trend_line": null, "activity_lines": {"activity_5": 78.283429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.149084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.936173, "high": 98.273199, "low": 86.247795, "close": 94.626152, "volume": 1557474}, "trend_line": null, "activity_lines": {"activity_5": 84.710121, "activity_10": 78.534332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.296791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.119001, "high": 133.068024, "low": 94.330447, "close": 125.675354, "volume": 3400146}, "trend_line": null, "activity_lines": {"activity_5": 99.764877, "activity_10": 87.69407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.87666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.139584, "high": 134.053717, "low": 106.947262, "close": 108.91864, "volume": 2135536}, "trend_line": null, "activity_lines": {"activity_5": 105.554156, "activity_10": 92.918222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.296825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.368557, "high": 122.225446, "low": 105.961576, "close": 108.91864, "volume": 736029}, "trend_line": null, "activity_lines": {"activity_5": 109.017209, "activity_10": 97.404002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.344657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.91864, "high": 128.139578, "low": 108.91864, "close": 120.74691, "volume": 952736}, "trend_line": null, "activity_lines": {"activity_5": 114.142793, "activity_10": 103.287669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.944818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.22545, "high": 124.689672, "low": 110.890023, "close": 114.832779, "volume": 493350}, "trend_line": null, "activity_lines": {"activity_5": 115.161339, "activity_10": 107.155155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.804016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.890026, "high": 115.818472, "low": 110.89002, "close": 112.368553, "volume": 192047}, "trend_line": null, "activity_lines": {"activity_5": 114.011369, "activity_10": 109.73766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.276799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.325626, "high": 121.732601, "low": 107.440113, "close": 113.354248, "volume": 734733}, "trend_line": null, "activity_lines": {"activity_5": 114.077083, "activity_10": 111.737713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.634296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.354246, "high": 118.282686, "low": 108.425799, "close": 115.818474, "volume": 519319}, "trend_line": null, "activity_lines": {"activity_5": 114.668499, "activity_10": 113.470735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.977862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.311313, "high": 116.804158, "low": 111.382867, "close": 113.354248, "volume": 151074}, "trend_line": null, "activity_lines": {"activity_5": 113.978518, "activity_10": 114.008385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.050303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.339935, "high": 115.818472, "low": 108.918642, "close": 111.87571, "volume": 128801}, "trend_line": null, "activity_lines": {"activity_5": 113.288534, "activity_10": 113.829168, "activity_20": 104.945848, "activity_30": null}, "trend_signal": 0, "fair_value": 94.941573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.861402, "high": 113.847087, "low": 107.932957, "close": 109.904335, "volume": 169371}, "trend_line": null, "activity_lines": {"activity_5": 112.138564, "activity_10": 112.977892, "activity_20": 106.370873, "activity_30": null}, "trend_signal": 0, "fair_value": 95.654086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.382868, "high": 113.84709, "low": 109.904334, "close": 111.87571, "volume": 224070}, "trend_line": null, "activity_lines": {"activity_5": 111.809999, "activity_10": 112.771793, "activity_20": 107.825938, "activity_30": null}, "trend_signal": 0, "fair_value": 96.391432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.87571, "high": 113.847094, "low": 109.904334, "close": 110.890022, "volume": 248957}, "trend_line": null, "activity_lines": {"activity_5": 111.251442, "activity_10": 112.332713, "activity_20": 108.979663, "activity_30": null}, "trend_signal": 0, "fair_value": 97.021806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.904333, "high": 113.847091, "low": 109.41149, "close": 110.397179, "volume": 165005}, "trend_line": null, "activity_lines": {"activity_5": 110.857166, "activity_10": 111.768183, "activity_20": 109.879926, "activity_30": null}, "trend_signal": 0, "fair_value": 97.579113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.397178, "high": 110.397178, "low": 100.540288, "close": 105.468735, "volume": 460345}, "trend_line": null, "activity_lines": {"activity_5": 109.017214, "activity_10": 110.495748, "activity_20": 110.113675, "activity_30": null}, "trend_signal": 0, "fair_value": 97.894698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.425804, "high": 118.775536, "low": 106.94727, "close": 118.775536, "volume": 708693}, "trend_line": null, "activity_lines": {"activity_5": 112.039994, "activity_10": 111.812987, "activity_20": 111.440131, "activity_30": null}, "trend_signal": 0, "fair_value": 98.697807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.282693, "high": 118.775537, "low": 112.861403, "close": 118.282692, "volume": 524275}, "trend_line": null, "activity_lines": {"activity_5": 114.307079, "activity_10": 112.924127, "activity_20": 112.489655, "activity_30": null}, "trend_signal": 0, "fair_value": 99.423173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.282693, "high": 144.40344, "low": 116.311315, "close": 129.618118, "volume": 3222851}, "trend_line": null, "activity_lines": {"activity_5": 119.925508, "activity_10": 116.006646, "activity_20": 114.407994, "activity_30": null}, "trend_signal": 0, "fair_value": 100.501564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.575175, "high": 140.460699, "low": 131.096641, "close": 137.503632, "volume": 1551679}, "trend_line": null, "activity_lines": {"activity_5": 126.923901, "activity_10": 120.271992, "activity_20": 116.815893, "activity_30": null}, "trend_signal": 0, "fair_value": 101.777497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.276541, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.953538, "high": 149.824748, "low": 131.096645, "close": 140.460693, "volume": 1870103}, "trend_line": 103.066937, "activity_lines": {"activity_5": 133.100884, "activity_10": 124.635906, "activity_20": 119.273074, "activity_30": 113.456206}, "trend_signal": 1, "fair_value": 103.066937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.483037, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.924916, "high": 148.346197, "low": 137.996468, "close": 145.38913, "volume": 951760}, "trend_line": 105.353736, "activity_lines": {"activity_5": 138.587883, "activity_10": 129.376172, "activity_20": 121.981371, "activity_30": 116.18667}, "trend_signal": 1, "fair_value": 104.432169, "relative_strength": null, "rate_of_change": 2.2187512955779427, "market_dynamics": 0.666515, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.853365, "high": 148.346209, "low": 128.632432, "close": 139.96785, "volume": 1032364}, "trend_line": 107.742389, "activity_lines": {"activity_5": 140.493549, "activity_10": 132.485573, "activity_20": 124.079481, "activity_30": 118.419839}, "trend_signal": 1, "fair_value": 105.542659, "relative_strength": null, "rate_of_change": 2.2672693828342307, "market_dynamics": 0.724696, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.982164, "high": 148.839055, "low": 131.589496, "close": 135.039398, "volume": 848680}, "trend_line": 109.993045, "activity_lines": {"activity_5": 139.31072, "activity_10": 134.188126, "activity_20": 125.560361, "activity_30": 120.180936}, "trend_signal": 1, "fair_value": 106.4365, "relative_strength": null, "rate_of_change": 2.088923422702268, "market_dynamics": 0.707537, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.532258, "high": 135.532258, "low": 117.297009, "close": 123.703979, "volume": 732005}, "trend_line": 111.81657, "activity_lines": {"activity_5": 133.987999, "activity_10": 133.390614, "activity_20": 125.837292, "activity_30": 121.065513}, "trend_signal": 1, "fair_value": 106.944367, "relative_strength": null, "rate_of_change": 1.6578548216389533, "market_dynamics": 0.495244, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.139583, "high": 129.125276, "low": 121.732603, "close": 127.153893, "volume": 196133}, "trend_line": 113.761663, "activity_lines": {"activity_5": 130.735227, "activity_10": 132.978417, "activity_20": 126.428706, "activity_30": 122.055017}, "trend_signal": 1, "fair_value": 107.521782, "relative_strength": null, "rate_of_change": 1.7395391398609346, "market_dynamics": 0.273383, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.110966, "high": 130.118581, "low": 123.192114, "close": 127.150093, "volume": 204941}, "trend_line": 115.650774, "activity_lines": {"activity_5": 128.368308, "activity_10": 132.171253, "activity_20": 126.961086, "activity_30": 122.918787}, "trend_signal": 1, "fair_value": 108.067013, "relative_strength": null, "rate_of_change": 1.6605866600244756, "market_dynamics": 0.021342, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.150086, "high": 128.139585, "low": 123.192107, "close": 124.676353, "volume": 203805}, "trend_line": 117.339144, "activity_lines": {"activity_5": 126.392745, "activity_10": 130.762054, "activity_20": 127.187483, "activity_30": 123.501083}, "trend_signal": 1, "fair_value": 108.515914, "relative_strength": null, "rate_of_change": 1.4598864682047057, "market_dynamics": -0.25607, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.634331, "high": 128.634331, "low": 121.213122, "close": 123.686859, "volume": 227178}, "trend_line": 118.971531, "activity_lines": {"activity_5": 125.106783, "activity_10": 129.056699, "activity_20": 127.265727, "activity_30": 123.910613}, "trend_signal": 1, "fair_value": 108.915149, "relative_strength": null, "rate_of_change": 1.3911700259207567, "market_dynamics": -0.421468, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.707866, "high": 125.665848, "low": 120.223624, "close": 125.665848, "volume": 77164}, "trend_line": 120.203325, "activity_lines": {"activity_5": 125.237321, "activity_10": 127.819001, "activity_20": 127.494979, "activity_30": 124.342504}, "trend_signal": 1, "fair_value": 109.344654, "relative_strength": null, "rate_of_change": 1.0353687051400624, "market_dynamics": -0.554196, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.665849, "high": 126.160596, "low": 123.192111, "close": 123.686859, "volume": 52012}, "trend_line": 121.172016, "activity_lines": {"activity_5": 124.577404, "activity_10": 126.436719, "activity_20": 127.477128, "activity_30": 124.567248}, "trend_signal": 1, "fair_value": 109.70321, "relative_strength": null, "rate_of_change": 0.805877042086808, "market_dynamics": -0.759786, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.665845, "high": 126.160592, "low": 121.70787, "close": 121.70787, "volume": 176594}, "trend_line": 121.039766, "activity_lines": {"activity_5": 123.48896, "activity_10": 124.999599, "activity_20": 127.214559, "activity_30": 124.601819}, "trend_signal": 1, "fair_value": 109.996006, "relative_strength": null, "rate_of_change": -0.10914236171493513, "market_dynamics": -0.91497, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.213118, "high": 125.171101, "low": 120.718372, "close": 122.202614, "volume": 84179}, "trend_line": 121.482565, "activity_lines": {"activity_5": 122.928245, "activity_10": 124.083002, "activity_20": 126.942901, "activity_30": 124.676842}, "trend_signal": 1, "fair_value": 110.28664, "relative_strength": null, "rate_of_change": 0.36582935892324325, "market_dynamics": -1.052668, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.171103, "high": 141.497765, "low": 119.728879, "close": 134.076553, "volume": 276426}, "trend_line": 122.321162, "activity_lines": {"activity_5": 126.490426, "activity_10": 125.648307, "activity_20": 127.752919, "activity_30": 125.489357}, "trend_signal": 1, "fair_value": 110.839893, "relative_strength": null, "rate_of_change": 0.6903023491478034, "market_dynamics": -1.063699, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.56079, "high": 139.024022, "low": 130.613314, "close": 136.055542, "volume": 395806}, "trend_line": 122.83145, "activity_lines": {"activity_5": 130.019624, "activity_10": 127.590934, "activity_20": 128.641, "activity_30": 126.375446}, "trend_signal": 1, "fair_value": 111.412976, "relative_strength": null, "rate_of_change": 0.4171706609523565, "market_dynamics": -0.899769, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.055544, "high": 136.055544, "low": 127.644839, "close": 128.634338, "volume": 178587}, "trend_line": 123.291502, "activity_lines": {"activity_5": 130.382441, "activity_10": 127.959678, "activity_20": 128.700117, "activity_30": 126.749826}, "trend_signal": 1, "fair_value": 111.795673, "relative_strength": null, "rate_of_change": 0.3745392568434146, "market_dynamics": -0.821195, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.613316, "high": 130.613316, "low": 122.697361, "close": 123.192108, "volume": 129635}, "trend_line": 123.652287, "activity_lines": {"activity_5": 128.601349, "activity_10": 127.312008, "activity_20": 128.130613, "activity_30": 126.743414}, "trend_signal": 1, "fair_value": 112.043422, "relative_strength": null, "rate_of_change": 0.29262762976154433, "market_dynamics": -0.782596, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.697362, "high": 123.192113, "low": 87.867145, "close": 101.917969, "volume": 783449}, "trend_line": 123.271078, "activity_lines": {"activity_5": 119.629929, "activity_10": 122.868276, "activity_20": 125.51397, "activity_30": 125.341199}, "trend_signal": 0, "fair_value": 111.827987, "relative_strength": null, "rate_of_change": -0.3082911034229382, "market_dynamics": -0.95261, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.412718, "high": 108.844434, "low": 101.423223, "close": 102.907463, "volume": 239428}, "trend_line": 122.840711, "activity_lines": {"activity_5": 112.340649, "activity_10": 119.018241, "activity_20": 123.069492, "activity_30": 124.027418}, "trend_signal": 0, "fair_value": 111.642142, "relative_strength": null, "rate_of_change": -0.34912244379010293, "market_dynamics": -1.25915, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.370701, "high": 111.318173, "low": 103.402216, "close": 106.865448, "volume": 108571}, "trend_line": 122.624418, "activity_lines": {"activity_5": 108.448637, "activity_10": 116.265646, "activity_20": 121.129158, "activity_30": 122.996756}, "trend_signal": 0, "fair_value": 111.544659, "relative_strength": null, "rate_of_change": -0.176075991614859, "market_dynamics": -1.455501, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.823421, "high": 112.307669, "low": 104.391706, "close": 108.349686, "volume": 173661}, "trend_line": 122.506884, "activity_lines": {"activity_5": 106.997377, "activity_10": 114.124739, "activity_20": 119.476077, "activity_30": 122.075805}, "trend_signal": 0, "fair_value": 111.480759, "relative_strength": null, "rate_of_change": -0.0958487729580957, "market_dynamics": -1.551142, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.349687, "high": 144.466248, "low": 108.349687, "close": 127.150093, "volume": 2372375}, "trend_line": 123.081742, "activity_lines": {"activity_5": 113.16523, "activity_10": 115.680945, "activity_20": 119.766419, "activity_30": 122.375367}, "trend_signal": 0, "fair_value": 111.788001, "relative_strength": null, "rate_of_change": 0.469245467054738, "market_dynamics": -1.178057, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.139578, "high": 131.108065, "low": 122.697365, "close": 127.644836, "volume": 741020}, "trend_line": 123.60738, "activity_lines": {"activity_5": 119.234131, "activity_10": 117.228155, "activity_20": 120.190733, "activity_30": 122.66976}, "trend_signal": 0, "fair_value": 112.09294, "relative_strength": 5.144285, "rate_of_change": 0.42706415383688723, "market_dynamics": -0.779516, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.634329, "high": 128.634329, "low": 121.213122, "close": 122.697365, "volume": 341296}, "trend_line": 124.000958, "activity_lines": {"activity_5": 121.938751, "activity_10": 117.776875, "activity_20": 120.20254, "activity_30": 122.61105}, "trend_signal": 0, "fair_value": 112.293024, "relative_strength": 2.951686, "rate_of_change": 0.31840979074226056, "market_dynamics": -0.445133, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.192107, "high": 123.192107, "low": 115.276149, "close": 116.760391, "volume": 465028}, "trend_line": 124.213065, "activity_lines": {"activity_5": 121.345053, "activity_10": 117.45304, "activity_20": 119.707693, "activity_30": 122.143916}, "trend_signal": 0, "fair_value": 112.375753, "relative_strength": -5.665166, "rate_of_change": 0.17105271073793088, "market_dynamics": -0.173893, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.760396, "high": 117.255139, "low": 112.802417, "close": 114.286659, "volume": 445164}, "trend_line": 124.506996, "activity_lines": {"activity_5": 119.267115, "activity_10": 117.030256, "activity_20": 119.010317, "activity_30": 121.503503}, "trend_signal": 0, "fair_value": 112.410497, "relative_strength": -6.56644, "rate_of_change": 0.23663452793794326, "market_dynamics": -0.301582, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.276151, "high": 115.770899, "low": 110.328673, "close": 112.307663, "volume": 390753}, "trend_line": 124.2914, "activity_lines": {"activity_5": 116.133713, "activity_10": 116.508522, "activity_20": 118.185737, "activity_30": 120.716449}, "trend_signal": 0, "fair_value": 112.40866, "relative_strength": -8.906116, "rate_of_change": -0.1731597475855935, "market_dynamics": -0.407981, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.812917, "high": 114.286657, "low": 90.637725, "close": 92.023026, "volume": 5321918}, "trend_line": 123.416078, "activity_lines": {"activity_5": 107.22826, "activity_10": 112.496571, "activity_20": 115.499966, "activity_30": 118.634619}, "trend_signal": 0, "fair_value": 112.051018, "relative_strength": -25.820873, "rate_of_change": -0.7042498515585125, "market_dynamics": -0.586244, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.023019, "high": 97.762095, "low": 88.361891, "close": 96.673645, "volume": 2105900}, "trend_line": 122.317929, "activity_lines": {"activity_5": 102.247802, "activity_10": 109.510095, "activity_20": 113.412603, "activity_30": 116.909301}, "trend_signal": 0, "fair_value": 111.785891, "relative_strength": -23.374979, "rate_of_change": -0.889794115803933, "market_dynamics": -0.759608, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.913572, "high": 127.150086, "low": 92.913572, "close": 125.171097, "volume": 6029341}, "trend_line": 121.906844, "activity_lines": {"activity_5": 108.501409, "activity_10": 111.818316, "activity_20": 114.167917, "activity_30": 117.093376}, "trend_signal": 0, "fair_value": 112.012758, "relative_strength": -1.02568, "rate_of_change": -0.33607910415160797, "market_dynamics": -0.545049, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.171104, "high": 158.319177, "low": 121.707872, "close": 155.350693, "volume": 7558132}, "trend_line": 122.403177, "activity_lines": {"activity_5": 124.254167, "activity_10": 119.280906, "activity_20": 117.799834, "activity_30": 119.251044}, "trend_signal": 0, "fair_value": 112.735057, "relative_strength": 23.428165, "rate_of_change": 0.4071412102178552, "market_dynamics": -0.178614, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.329684, "high": 164.750895, "low": 138.034534, "close": 138.529282, "volume": 5799212}, "trend_line": 122.174516, "activity_lines": {"activity_5": 131.662186, "activity_10": 122.830494, "activity_20": 119.678932, "activity_30": 120.291437}, "trend_signal": 0, "fair_value": 113.157913, "relative_strength": 6.979222, "rate_of_change": -0.18680969367323078, "market_dynamics": 0.323508, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.045031, "high": 151.392713, "low": 135.560797, "close": 142.487259, "volume": 2303824}, "trend_line": 122.258496, "activity_lines": {"activity_5": 138.641423, "activity_10": 126.89282, "activity_20": 121.854878, "activity_30": 121.601937}, "trend_signal": 0, "fair_value": 113.630967, "relative_strength": 12.801895, "rate_of_change": 0.06873773905516993, "market_dynamics": 0.774921, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.013524, "high": 157.329684, "low": 139.518777, "close": 143.971497, "volume": 4127514}, "trend_line": 122.556233, "activity_lines": {"activity_5": 142.751123, "activity_10": 130.955146, "activity_20": 124.075587, "activity_30": 123.002776}, "trend_signal": 1, "fair_value": 114.112563, "relative_strength": 16.491811, "rate_of_change": 0.24353072362350356, "market_dynamics": 0.887681, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.466243, "high": 150.403212, "low": 130.613321, "close": 134.076553, "volume": 2433945}, "trend_line": 122.901985, "activity_lines": {"activity_5": 140.409319, "activity_10": 132.831588, "activity_20": 125.306801, "activity_30": 123.746022}, "trend_signal": 1, "fair_value": 114.4245, "relative_strength": 11.254304, "rate_of_change": 0.2821170262307183, "market_dynamics": 0.811301, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.076556, "high": 142.982, "low": 133.581808, "close": 137.045044, "volume": 995617}, "trend_line": 123.23169, "activity_lines": {"activity_5": 138.463315, "activity_10": 134.932916, "activity_20": 126.830153, "activity_30": 124.658478}, "trend_signal": 1, "fair_value": 114.772509, "relative_strength": 12.232685, "rate_of_change": 0.26826661912743244, "market_dynamics": 0.653913, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.045034, "high": 138.03454, "low": 125.665847, "close": 127.644836, "volume": 1234186}, "trend_line": 123.248182, "activity_lines": {"activity_5": 134.604285, "activity_10": 134.911327, "activity_20": 127.418195, "activity_30": 124.943197}, "trend_signal": 1, "fair_value": 114.967544, "relative_strength": 7.490536, "rate_of_change": 0.013382921227485809, "market_dynamics": 0.496794, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.234127, "high": 122.697359, "low": 114.781404, "close": 119.234131, "volume": 751081}, "trend_line": 123.066774, "activity_lines": {"activity_5": 128.667316, "activity_10": 133.081661, "activity_20": 127.184015, "activity_30": 124.684226}, "trend_signal": 1, "fair_value": 115.031224, "relative_strength": 1.865545, "rate_of_change": -0.14718918937076467, "market_dynamics": 0.231477, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.360191, "high": 107.360191, "low": 86.283949, "close": 91.528275, "volume": 2247142}, "trend_line": 121.994821, "activity_lines": {"activity_5": 115.04527, "activity_10": 125.71982, "activity_20": 124.228724, "activity_30": 122.649484}, "trend_signal": 0, "fair_value": 114.685593, "relative_strength": -14.46846, "rate_of_change": -0.8710336390226605, "market_dynamics": -0.113318, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.528273, "high": 105.875953, "low": 89.054536, "close": 96.871552, "volume": 1767117}, "trend_line": 121.035012, "activity_lines": {"activity_5": 106.700531, "activity_10": 119.423035, "activity_20": 121.836503, "activity_30": 121.028628}, "trend_signal": 0, "fair_value": 114.427418, "relative_strength": -8.69989, "rate_of_change": -0.7867620872200853, "market_dynamics": -0.402038, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.970497, "high": 99.44423, "low": 88.065039, "close": 97.46524, "volume": 789153}, "trend_line": 120.160958, "activity_lines": {"activity_5": 101.034022, "activity_10": 113.748731, "activity_20": 119.548413, "activity_30": 119.507997}, "trend_signal": 0, "fair_value": 114.185102, "relative_strength": -10.023737, "rate_of_change": -0.7221497197852147, "market_dynamics": -0.650079, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.465246, "high": 121.21312, "low": 97.465246, "close": 121.21312, "volume": 1282066}, "trend_line": 120.144466, "activity_lines": {"activity_5": 105.922126, "activity_10": 113.444686, "activity_20": 119.573857, "activity_30": 119.575879}, "trend_signal": 0, "fair_value": 114.284088, "relative_strength": 6.900083, "rate_of_change": -0.013724923864205135, "market_dynamics": -0.67585, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.718371, "high": 124.67635, "low": 110.823425, "close": 111.81292, "volume": 1700519}, "trend_line": 119.798143, "activity_lines": {"activity_5": 108.105612, "activity_10": 111.746354, "activity_20": 118.732316, "activity_30": 119.03836}, "trend_signal": 0, "fair_value": 114.249766, "relative_strength": -1.936557, "rate_of_change": -0.28825547403906077, "market_dynamics": -0.620249, "expectation": {"probability": 66.586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.802415, "high": 126.655339, "low": 112.307668, "close": 117.749886, "volume": 1708446}, "trend_line": 119.253921, "activity_lines": {"activity_5": 112.762833, "activity_10": 111.685184, "activity_20": 118.531589, "activity_30": 118.906214}, "trend_signal": 0, "fair_value": 114.297713, "relative_strength": -1.149126, "rate_of_change": -0.4542825008564537, "market_dynamics": -0.567971, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.739378, "high": 141.497766, "low": 115.276147, "close": 126.655342, "volume": 4119320}, "trend_line": 118.940581, "activity_lines": {"activity_5": 118.640433, "activity_10": 113.719946, "activity_20": 119.202561, "activity_30": 119.383725}, "trend_signal": 0, "fair_value": 114.464708, "relative_strength": 7.04559, "rate_of_change": -0.2627502704921634, "market_dynamics": -0.384574, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.665851, "high": 125.665851, "low": 118.739383, "close": 120.223625, "volume": 1065888}, "trend_line": 118.660223, "activity_lines": {"activity_5": 120.388541, "activity_10": 114.720235, "activity_20": 119.213869, "activity_30": 119.466502}, "trend_signal": 0, "fair_value": 114.541493, "relative_strength": 2.883821, "rate_of_change": -0.23571265386705365, "market_dynamics": -0.4495, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.718375, "high": 131.108066, "low": 115.276154, "close": 121.70787, "volume": 1638878}, "trend_line": 118.610749, "activity_lines": {"activity_5": 121.114171, "activity_10": 116.296231, "activity_20": 119.338263, "activity_30": 119.663125}, "trend_signal": 0, "fair_value": 114.635788, "relative_strength": 2.50135, "rate_of_change": -0.04169383703248524, "market_dynamics": -0.404439, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.697361, "high": 124.181604, "low": 116.265646, "close": 120.223625, "volume": 1547358}, "trend_line": 119.220937, "activity_lines": {"activity_5": 121.31207, "activity_10": 117.710309, "activity_20": 119.276538, "activity_30": 119.767181}, "trend_signal": 0, "fair_value": 114.708357, "relative_strength": -0.856075, "rate_of_change": 0.5144457860223174, "market_dynamics": -0.345483, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.718376, "high": 126.655345, "low": 115.276149, "close": 116.760391, "volume": 1452858}, "trend_line": 119.682702, "activity_lines": {"activity_5": 119.794844, "activity_10": 118.476717, "activity_20": 118.750692, "activity_30": 119.608436}, "trend_signal": 0, "fair_value": 114.734665, "relative_strength": -3.599469, "rate_of_change": 0.38731871399400236, "market_dynamics": -0.371035, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.760393, "high": 116.760396, "low": 110.328674, "close": 110.328674, "volume": 807809}, "trend_line": 119.798143, "activity_lines": {"activity_5": 116.199678, "activity_10": 117.614956, "activity_20": 117.51665, "activity_30": 119.004951}, "trend_signal": 0, "fair_value": 114.678893, "relative_strength": -11.002765, "rate_of_change": 0.09645587714086695, "market_dynamics": -0.406534, "expectation": {"probability": 68.3897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.823422, "high": 110.823422, "low": 97.465243, "close": 98.949486, "volume": 2384245}, "trend_line": 119.484803, "activity_lines": {"activity_5": 109.899895, "activity_10": 114.439577, "activity_20": 115.269554, "activity_30": 117.659876}, "trend_signal": 0, "fair_value": 114.482276, "relative_strength": -19.718046, "rate_of_change": -0.2615566419923526, "market_dynamics": -0.485564, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.949486, "high": 99.938981, "low": 94.991506, "close": 96.475746, "volume": 1528594}, "trend_line": 118.462324, "activity_lines": {"activity_5": 104.193807, "activity_10": 110.787441, "activity_20": 113.055441, "activity_30": 116.175421}, "trend_signal": 0, "fair_value": 114.259973, "relative_strength": -21.987134, "rate_of_change": -0.8557397880967373, "market_dynamics": -0.635127, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.157885, "high": 104.886455, "low": 93.90306, "close": 98.454735, "volume": 3054756}, "trend_line": 117.489321, "activity_lines": {"activity_5": 100.829524, "activity_10": 107.944892, "activity_20": 111.230059, "activity_30": 114.884608}, "trend_signal": 0, "fair_value": 114.067226, "relative_strength": -22.08074, "rate_of_change": -0.821360722249541, "market_dynamics": -0.627415, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.896963, "high": 110.328675, "low": 98.949485, "close": 100.433731, "volume": 3781757}, "trend_line": 116.7472, "activity_lines": {"activity_5": 99.576165, "activity_10": 105.705036, "activity_20": 109.80283, "activity_30": 113.784248}, "trend_signal": 0, "fair_value": 113.902967, "relative_strength": -19.863572, "rate_of_change": -0.6316497479800717, "market_dynamics": -0.513027, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.433732, "high": 100.433732, "low": 95.189403, "close": 98.15789, "volume": 1362933}, "trend_line": 116.127116, "activity_lines": {"activity_5": 98.652637, "activity_10": 103.36623, "activity_20": 108.366178, "activity_30": 112.584937}, "trend_signal": 0, "fair_value": 113.715526, "relative_strength": -21.309912, "rate_of_change": -0.5311339372593138, "market_dynamics": -0.604261, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.058942, "high": 100.928475, "low": 96.871552, "close": 98.949486, "volume": 1156560}, "trend_line": 115.615877, "activity_lines": {"activity_5": 98.80436, "activity_10": 101.689487, "activity_20": 107.175957, "activity_30": 111.476703}, "trend_signal": 0, "fair_value": 113.541807, "relative_strength": -22.015609, "rate_of_change": -0.44024084779648137, "market_dynamics": -0.778072, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.949485, "high": 98.949485, "low": 86.086052, "close": 92.814621, "volume": 4195072}, "trend_line": 114.966109, "activity_lines": {"activity_5": 96.911128, "activity_10": 99.284115, "activity_20": 105.582871, "activity_30": 110.005654}, "trend_signal": 0, "fair_value": 113.300794, "relative_strength": -27.276452, "rate_of_change": -0.5620058566869623, "market_dynamics": -1.016733, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.814623, "high": 96.5, "low": 89.351388, "close": 91.800003, "volume": 1350273}, "trend_line": 114.958675, "activity_lines": {"activity_5": 94.923765, "activity_10": 97.2196, "activity_20": 104.059012, "activity_30": 108.511067}, "trend_signal": 0, "fair_value": 113.053658, "relative_strength": -25.84958, "rate_of_change": -0.006466253459098535, "market_dynamics": -1.396822, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.400002, "high": 95.0, "low": 88.900002, "close": 89.0, "volume": 1396646}, "trend_line": 114.702887, "activity_lines": {"activity_5": 92.446716, "activity_10": 95.162786, "activity_20": 102.399126, "activity_30": 106.836314}, "trend_signal": 0, "fair_value": 112.780321, "relative_strength": -28.959763, "rate_of_change": -0.2225043042641153, "market_dynamics": -1.575404, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.0, "high": 88.199997, "low": 85.199997, "close": 88.0, "volume": 940821}, "trend_line": 113.46385, "activity_lines": {"activity_5": 90.398582, "activity_10": 93.428888, "activity_20": 100.65604, "activity_30": 105.113547}, "trend_signal": 0, "fair_value": 112.501891, "relative_strength": -29.985294, "rate_of_change": -1.0802143105604747, "market_dynamics": -1.613178, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.900002, "high": 96.0, "low": 87.900002, "close": 91.199997, "volume": 1148286}, "trend_line": 111.325494, "activity_lines": {"activity_5": 90.094307, "activity_10": 92.682784, "activity_20": 99.259962, "activity_30": 103.677169}, "trend_signal": 0, "fair_value": 112.265203, "relative_strength": -29.653421, "rate_of_change": -1.8846143507381317, "market_dynamics": -1.716603, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.699997, "high": 101.5, "low": 91.800003, "close": 97.099998, "volume": 2045036}, "trend_line": 109.944518, "activity_lines": {"activity_5": 92.273332, "activity_10": 93.150307, "activity_20": 98.455623, "activity_30": 102.759395}, "trend_signal": 0, "fair_value": 112.098552, "relative_strength": -24.844191, "rate_of_change": -1.24048495127271, "market_dynamics": -1.434898, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.0, "high": 97.800003, "low": 92.800003, "close": 93.400002, "volume": 644186}, "trend_line": 108.308276, "activity_lines": {"activity_5": 92.933333, "activity_10": 92.933754, "activity_20": 97.413728, "activity_30": 101.692007}, "trend_signal": 0, "fair_value": 111.895307, "relative_strength": -27.178301, "rate_of_change": -1.4882433701696667, "market_dynamics": -1.204634, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.400002, "high": 96.0, "low": 93.599998, "close": 94.0, "volume": 300122}, "trend_line": 106.642559, "activity_lines": {"activity_5": 93.686666, "activity_10": 92.918195, "activity_20": 96.516656, "activity_30": 100.768893}, "trend_signal": 0, "fair_value": 111.702884, "relative_strength": -29.451636, "rate_of_change": -1.5379406463823695, "market_dynamics": -0.867591, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.099998, "high": 98.199997, "low": 93.300003, "close": 93.800003, "volume": 632202}, "trend_line": 105.300008, "activity_lines": {"activity_5": 94.040001, "activity_10": 92.98325, "activity_20": 95.713631, "activity_30": 99.940341}, "trend_signal": 0, "fair_value": 111.512428, "relative_strength": -30.447348, "rate_of_change": -1.2589260915991336, "market_dynamics": -0.476706, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.400002, "high": 102.0, "low": 91.300003, "close": 96.199997, "volume": 1397627}, "trend_line": 103.938506, "activity_lines": {"activity_5": 94.806667, "activity_10": 93.563902, "activity_20": 95.295631, "activity_30": 99.353243}, "trend_signal": 0, "fair_value": 111.351245, "relative_strength": -28.01569, "rate_of_change": -1.2929742607426975, "market_dynamics": -0.230522, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.400002, "high": 97.400002, "low": 90.800003, "close": 91.0, "volume": 640912}, "trend_line": 102.717012, "activity_lines": {"activity_5": 93.506667, "activity_10": 93.249091, "activity_20": 94.496792, "activity_30": 98.518501}, "trend_signal": 0, "fair_value": 111.139253, "relative_strength": -31.808871, "rate_of_change": -1.1752083486749434, "market_dynamics": -0.038246, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.599998, "high": 95.599998, "low": 89.599998, "close": 93.900002, "volume": 1008511}, "trend_line": 101.872541, "activity_lines": {"activity_5": 93.58, "activity_10": 93.494546, "activity_20": 94.120371, "activity_30": 97.949661}, "trend_signal": 0, "fair_value": 110.961528, "relative_strength": -30.783399, "rate_of_change": -0.8221335332456894, "market_dynamics": 0.136087, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.199997, "high": 97.699997, "low": 91.599998, "close": 94.699997, "volume": 947069}, "trend_line": 101.978265, "activity_lines": {"activity_5": 93.886666, "activity_10": 93.847272, "activity_20": 93.945491, "activity_30": 97.486917}, "trend_signal": 0, "fair_value": 110.795594, "relative_strength": -28.154354, "rate_of_change": 0.10378066450702848, "market_dynamics": 0.237922, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.300003, "high": 106.0, "low": 85.300003, "close": 87.0, "volume": 4001505}, "trend_line": 101.649213, "activity_lines": {"activity_5": 91.579999, "activity_10": 92.696363, "activity_20": 93.142328, "activity_30": 96.520577}, "trend_signal": 0, "fair_value": 110.555235, "relative_strength": -33.073463, "rate_of_change": -0.3226687569159861, "market_dynamics": 0.247035, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.599998, "high": 91.5, "low": 85.5, "close": 88.0, "volume": 986365}, "trend_line": 101.333705, "activity_lines": {"activity_5": 90.06, "activity_10": 91.745454, "activity_20": 92.545491, "activity_30": 95.639983}, "trend_signal": 0, "fair_value": 110.329683, "relative_strength": -29.497486, "rate_of_change": -0.31038902386780737, "market_dynamics": 0.282965, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.199997, "high": 93.400002, "low": 86.099998, "close": 92.599998, "volume": 722379}, "trend_line": 100.379934, "activity_lines": {"activity_5": 90.619999, "activity_10": 91.68909, "activity_20": 92.43889, "activity_30": 95.076518}, "trend_signal": 0, "fair_value": 110.154141, "relative_strength": -28.629966, "rate_of_change": -0.9412179294144914, "market_dynamics": 0.293156, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.599998, "high": 101.0, "low": 88.5, "close": 97.5, "volume": 3861492}, "trend_line": 99.902837, "activity_lines": {"activity_5": 92.706666, "activity_10": 92.605454, "activity_20": 92.817411, "activity_30": 94.890715}, "trend_signal": 0, "fair_value": 110.030081, "relative_strength": -25.382808, "rate_of_change": -0.47529120710519746, "market_dynamics": 0.442498, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.699997, "high": 103.0, "low": 95.900002, "close": 99.0, "volume": 1826114}, "trend_line": 99.277841, "activity_lines": {"activity_5": 95.053333, "activity_10": 93.72, "activity_20": 93.343336, "activity_30": 94.832468}, "trend_signal": 0, "fair_value": 109.922993, "relative_strength": -24.202935, "rate_of_change": -0.6256038554741045, "market_dynamics": 0.544828, "expectation": {"probability": 62.4468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.900002, "high": 100.5, "low": 93.5, "close": 95.199997, "volume": 914397}, "trend_line": 98.229329, "activity_lines": {"activity_5": 95.846665, "activity_10": 94.052726, "activity_20": 93.514184, "activity_30": 94.569381}, "trend_signal": 0, "fair_value": 109.781425, "relative_strength": -25.137031, "rate_of_change": -1.056139002861664, "market_dynamics": 0.670148, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.199997, "high": 98.400002, "low": 91.199997, "close": 92.300003, "volume": 513128}, "trend_line": 97.298542, "activity_lines": {"activity_5": 95.126667, "activity_10": 93.832727, "activity_20": 93.422927, "activity_30": 94.186844}, "trend_signal": 0, "fair_value": 109.614936, "relative_strength": -28.942324, "rate_of_change": -0.9475652633237568, "market_dynamics": 0.611623, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.300003, "high": 96.099998, "low": 91.5, "close": 92.699997, "volume": 704683}, "trend_line": 96.331613, "activity_lines": {"activity_5": 94.253333, "activity_10": 93.756363, "activity_20": 93.401428, "activity_30": 93.890164}, "trend_signal": 0, "fair_value": 109.455361, "relative_strength": -30.014806, "rate_of_change": -0.9937754257406995, "market_dynamics": 0.434025, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.699997, "high": 98.5, "low": 91.5, "close": 94.300003, "volume": 1592127}, "trend_line": 95.467492, "activity_lines": {"activity_5": 93.906667, "activity_10": 93.94, "activity_20": 93.532857, "activity_30": 93.759092}, "trend_signal": 0, "fair_value": 109.313722, "relative_strength": -30.458527, "rate_of_change": -0.8970274379190676, "market_dynamics": 0.377366, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.0, "high": 101.0, "low": 91.800003, "close": 93.099998, "volume": 3717112}, "trend_line": 94.678812, "activity_lines": {"activity_5": 93.373333, "activity_10": 93.898181, "activity_20": 93.538095, "activity_30": 93.606351}, "trend_signal": 0, "fair_value": 109.163595, "relative_strength": -33.241602, "rate_of_change": -0.8261241428653007, "market_dynamics": 0.403696, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.5, "high": 97.400002, "low": 91.900002, "close": 95.400002, "volume": 2840718}, "trend_line": 94.18119, "activity_lines": {"activity_5": 94.000001, "activity_10": 94.303636, "activity_20": 93.742857, "activity_30": 93.652879}, "trend_signal": 0, "fair_value": 109.037323, "relative_strength": -32.485891, "rate_of_change": -0.5255896113271813, "market_dynamics": 0.575399, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.900002, "high": 97.699997, "low": 88.599998, "close": 88.800003, "volume": 2468954}, "trend_line": 93.842874, "activity_lines": {"activity_5": 92.413335, "activity_10": 93.356364, "activity_20": 93.28381, "activity_30": 93.305706}, "trend_signal": 0, "fair_value": 108.853348, "relative_strength": -36.989836, "rate_of_change": -0.3592182260597961, "market_dynamics": 0.545215, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.800003, "high": 90.199997, "low": 84.5, "close": 86.099998, "volume": 1313622}, "trend_line": 93.497015, "activity_lines": {"activity_5": 90.16, "activity_10": 91.903637, "activity_20": 92.579048, "activity_30": 92.806165}, "trend_signal": 0, "fair_value": 108.648363, "relative_strength": -37.650492, "rate_of_change": -0.36855115924943876, "market_dynamics": 0.282586, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.0, "high": 91.900002, "low": 81.400002, "close": 82.0, "volume": 1941621}, "trend_line": 92.948524, "activity_lines": {"activity_5": 86.98, "activity_10": 89.823637, "activity_20": 91.53619, "activity_30": 92.064422}, "trend_signal": 0, "fair_value": 108.410431, "relative_strength": -42.758566, "rate_of_change": -0.5866401189385548, "market_dynamics": -0.109458, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.099998, "high": 89.0, "low": 79.599998, "close": 88.599998, "volume": 1395331}, "trend_line": 92.554066, "activity_lines": {"activity_5": 86.819999, "activity_10": 89.225454, "activity_20": 91.17619, "activity_30": 91.783872}, "trend_signal": 0, "fair_value": 108.235117, "relative_strength": -40.413487, "rate_of_change": -0.42438328552694404, "market_dynamics": -0.359179, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.0, "high": 105.0, "low": 83.599998, "close": 84.900002, "volume": 11081747}, "trend_line": 92.112137, "activity_lines": {"activity_5": 85.726667, "activity_10": 88.143637, "activity_20": 90.489524, "activity_30": 91.290062}, "trend_signal": 0, "fair_value": 108.030423, "relative_strength": -38.793211, "rate_of_change": -0.4774819941459965, "market_dynamics": -0.421181, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.0, "high": 88.0, "low": 77.0, "close": 83.099998, "volume": 6210603}, "trend_line": 91.583821, "activity_lines": {"activity_5": 84.733333, "activity_10": 86.921818, "activity_20": 89.673809, "activity_30": 90.708633}, "trend_signal": 0, "fair_value": 107.813637, "relative_strength": -38.621578, "rate_of_change": -0.5735574238170197, "market_dynamics": -0.425143, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.199997, "high": 85.300003, "low": 77.199997, "close": 77.199997, "volume": 3729840}, "trend_line": 91.063333, "activity_lines": {"activity_5": 82.153332, "activity_10": 84.794545, "activity_20": 88.358571, "activity_30": 89.780645}, "trend_signal": 0, "fair_value": 107.549726, "relative_strength": -42.18055, "rate_of_change": -0.5683187208360746, "market_dynamics": -0.512904, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.199997, "high": 77.300003, "low": 69.599998, "close": 72.400002, "volume": 3081191}, "trend_line": 90.416666, "activity_lines": {"activity_5": 78.566666, "activity_10": 82.076363, "activity_20": 86.651905, "activity_30": 88.576559}, "trend_signal": 0, "fair_value": 107.249301, "relative_strength": -43.991158, "rate_of_change": -0.7101288506538561, "market_dynamics": -0.810991, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.900002, "high": 74.599998, "low": 65.599998, "close": 65.599998, "volume": 3104348}, "trend_line": 89.636666, "activity_lines": {"activity_5": 73.353332, "activity_10": 78.519999, "activity_20": 84.4, "activity_30": 86.975484}, "trend_signal": 0, "fair_value": 106.896341, "relative_strength": -47.400917, "rate_of_change": -0.8626728174206302, "market_dynamics": -1.164686, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.099998, "high": 69.699997, "low": 61.5, "close": 66.099998, "volume": 3267181}, "trend_line": 88.906666, "activity_lines": {"activity_5": 69.839999, "activity_10": 75.554544, "activity_20": 82.334285, "activity_30": 85.456989}, "trend_signal": 0, "fair_value": 106.553515, "relative_strength": -50.326844, "rate_of_change": -0.8143988755672862, "market_dynamics": -1.424456, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.099998, "high": 75.199997, "low": 64.400002, "close": 73.400002, "volume": 2928986}, "trend_line": 88.313333, "activity_lines": {"activity_5": 70.013333, "activity_10": 74.44909, "activity_20": 81.063333, "activity_30": 84.456559}, "trend_signal": 0, "fair_value": 106.277235, "relative_strength": -46.177219, "rate_of_change": -0.6673661567738928, "market_dynamics": -1.359133, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.0, "high": 77.099998, "low": 64.0, "close": 64.400002, "volume": 4248218}, "trend_line": 87.223333, "activity_lines": {"activity_5": 67.833334, "activity_10": 71.987273, "activity_20": 79.004762, "activity_30": 82.913763}, "trend_signal": 0, "fair_value": 105.931143, "relative_strength": -54.570361, "rate_of_change": -1.2342417197638815, "market_dynamics": -1.326364, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.5, "high": 65.199997, "low": 62.0, "close": 63.900002, "volume": 1410324}, "trend_line": 86.24, "activity_lines": {"activity_5": 66.340001, "activity_10": 69.829091, "activity_20": 77.032857, "activity_30": 81.409032}, "trend_signal": 0, "fair_value": 105.586625, "relative_strength": -54.125832, "rate_of_change": -1.1273737957250518, "market_dynamics": -1.322839, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 66.199997, "low": 63.599998, "close": 64.400002, "volume": 1547425}, "trend_line": 85.253333, "activity_lines": {"activity_5": 65.580002, "activity_10": 68.09091, "activity_20": 75.268572, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 105.251774, "relative_strength": -55.72292, "rate_of_change": -1.1440943877550986, "market_dynamics": -1.320631, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.199997, "high": 66.099998, "low": 52.200001, "close": 52.200001, "volume": 5724693}, "trend_line": 83.866667, "activity_lines": {"activity_5": 60.833335, "activity_10": 64.574546, "activity_20": 72.507143, "activity_30": 77.867527}, "trend_signal": 0, "fair_value": 104.823938, "relative_strength": -62.902389, "rate_of_change": -1.6265240914393237, "market_dynamics": -1.430313, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.799999, "high": 56.799999, "low": 50.900002, "close": 56.0, "volume": 2990710}, "trend_line": 82.526667, "activity_lines": {"activity_5": 58.280001, "activity_10": 62.343637, "activity_20": 70.312381, "activity_30": 76.069678}, "trend_signal": 0, "fair_value": 104.433346, "relative_strength": -60.325734, "rate_of_change": -1.5977742384826181, "market_dynamics": -1.46511, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.400002, "high": 66.5, "low": 54.900002, "close": 64.800003, "volume": 4127312}, "trend_line": 81.653333, "activity_lines": {"activity_5": 59.820002, "activity_10": 62.205456, "activity_20": 69.128572, "activity_30": 74.926022}, "trend_signal": 0, "fair_value": 104.118796, "relative_strength": -55.492991, "rate_of_change": -1.0582446035291837, "market_dynamics": -1.215605, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.800003, "high": 67.0, "low": 62.400002, "close": 62.700001, "volume": 3505305}, "trend_line": 80.613333, "activity_lines": {"activity_5": 60.633335, "activity_10": 61.91091, "activity_20": 67.87762, "activity_30": 73.703226}, "trend_signal": 0, "fair_value": 103.792663, "relative_strength": -56.159848, "rate_of_change": -1.273677340274654, "market_dynamics": -1.008853, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.5, "high": 62.599998, "low": 56.099998, "close": 56.599998, "volume": 1545280}, "trend_line": 79.343333, "activity_lines": {"activity_5": 59.493334, "activity_10": 60.683637, "activity_20": 66.196191, "activity_30": 72.153979}, "trend_signal": 0, "fair_value": 103.423971, "relative_strength": -58.526731, "rate_of_change": -1.5754217729714712, "market_dynamics": -0.922972, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 53.0, "close": 53.200001, "volume": 2072927}, "trend_line": 78.216667, "activity_lines": {"activity_5": 57.74, "activity_10": 59.001819, "activity_20": 64.364762, "activity_30": 70.467312}, "trend_signal": 0, "fair_value": 103.034638, "relative_strength": -61.925012, "rate_of_change": -1.4199882427424622, "market_dynamics": -0.847068, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.400002, "high": 54.400002, "low": 46.75, "close": 46.75, "volume": 4884022}, "trend_line": 76.841667, "activity_lines": {"activity_5": 53.77, "activity_10": 56.381819, "activity_20": 62.120001, "activity_30": 68.437205}, "trend_signal": 0, "fair_value": 102.601679, "relative_strength": -64.145997, "rate_of_change": -1.757937346013478, "market_dynamics": -0.91989, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.0, "high": 48.900002, "low": 39.25, "close": 41.900002, "volume": 18534625}, "trend_line": 75.151667, "activity_lines": {"activity_5": 48.800001, "activity_10": 53.364546, "activity_20": 59.613572, "activity_30": 66.182904}, "trend_signal": 0, "fair_value": 102.138307, "relative_strength": -68.558125, "rate_of_change": -2.199327612192481, "market_dynamics": -0.961366, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 0}, "trend_line": 73.281667, "activity_lines": {"activity_5": 45.190001, "activity_10": 50.665456, "activity_20": 57.270001, "activity_30": 64.005377}, "trend_signal": 0, "fair_value": 101.678169, "relative_strength": -67.186623, "rate_of_change": -2.4883014238393466, "market_dynamics": -1.064395, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.400002, "high": 42.400002, "low": 39.450001, "close": 39.450001, "volume": 2952735}, "trend_line": 71.296667, "activity_lines": {"activity_5": 42.350001, "activity_10": 48.02091, "activity_20": 54.934049, "activity_30": 61.822689}, "trend_signal": 0, "fair_value": 101.210288, "relative_strength": -65.986219, "rate_of_change": -2.7087265905127396, "market_dynamics": -1.127858, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.549999, "high": 41.400002, "low": 39.200001, "close": 40.0, "volume": 1710358}, "trend_line": 69.456667, "activity_lines": {"activity_5": 40.836668, "activity_10": 45.930001, "activity_20": 52.884525, "activity_30": 59.803549}, "trend_signal": 0, "fair_value": 100.753495, "relative_strength": -65.484582, "rate_of_change": -2.580765802137712, "market_dynamics": -1.349669, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.200001, "high": 40.950001, "low": 36.700001, "close": 36.700001, "volume": 2618919}, "trend_line": 67.603334, "activity_lines": {"activity_5": 39.103334, "activity_10": 43.46091, "activity_20": 50.734525, "activity_30": 57.690216}, "trend_signal": 0, "fair_value": 100.279024, "relative_strength": -67.117939, "rate_of_change": -2.6683298811329257, "market_dynamics": -1.527432, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.0, "high": 37.200001, "low": 35.450001, "close": 36.099998, "volume": 2944283}, "trend_line": 65.716667, "activity_lines": {"activity_5": 37.84, "activity_10": 41.233637, "activity_20": 48.748334, "activity_30": 55.657742}, "trend_signal": 0, "fair_value": 99.80712, "relative_strength": -67.654071, "rate_of_change": -2.790789874357384, "market_dynamics": -1.557816, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.599998, "high": 37.599998, "low": 35.299999, "close": 35.900002, "volume": 2490493}, "trend_line": 63.77, "activity_lines": {"activity_5": 36.896667, "activity_10": 39.491819, "activity_20": 46.93881, "activity_30": 53.734087}, "trend_signal": 0, "fair_value": 99.340644, "relative_strength": -68.136324, "rate_of_change": -2.962212006278404, "market_dynamics": -1.605722, "expectation": {"probability": 46.2637, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.693045, 74.91237, 68.505394, 69.88536, 68.998238, 69.885357, 70.575337, 73.926686, 74.123814, 93.936173, 95.119001, 128.139584, 112.368557, 108.91864, 122.22545, 110.890026, 115.325626, 113.354246, 116.311313, 114.339935, 112.861402, 111.382868, 111.87571, 109.904333, 110.397178, 108.425804, 118.282693, 118.282693, 132.575175, 140.953538, 142.924916, 147.853365, 138.982164, 135.532258, 128.139583, 130.110966, 127.150086, 128.634331, 121.707866, 125.665849, 125.665845, 121.213118, 125.171103, 135.56079, 136.055544, 130.613316, 122.697362, 102.412718, 106.370701, 110.823421, 108.349687, 128.139578, 128.634329, 123.192107, 116.760396, 115.276151, 111.812917, 92.023019, 92.913572, 125.171104, 157.329684, 137.045031, 140.013524, 144.466243, 134.076556, 137.045034, 119.234127, 107.360191, 91.528273, 96.970497, 97.465246, 120.718371, 112.802415, 118.739378, 125.665851, 120.718375, 122.697361, 120.718376, 116.760393, 110.823422, 98.949486, 98.157885, 103.896963, 100.433732, 98.058942, 98.949485, 92.814623, 92.400002, 88.0, 87.900002, 96.699997, 97.0, 95.400002, 94.099998, 91.400002, 97.400002, 91.599998, 95.199997, 96.300003, 86.599998, 88.199997, 92.599998, 97.699997, 96.900002, 95.199997, 92.300003, 93.699997, 100.0, 94.5, 96.900002, 88.800003, 87.0, 82.099998, 88.0, 77.0, 83.199997, 73.199997, 70.900002, 65.099998, 66.099998, 76.0, 64.5, 64.0, 65.199997, 51.799999, 57.400002, 64.800003, 57.5, 59.599998, 53.400002, 47.0, 41.400002, 41.400002, 39.549999, 40.200001, 37.0, 36.599998], "highs": [77.869436, 78.855126, 69.885361, 69.88536, 70.77248, 71.166747, 75.10951, 74.71524, 89.007723, 98.273199, 133.068024, 134.053717, 122.225446, 128.139578, 124.689672, 115.818472, 121.732601, 118.282686, 116.804158, 115.818472, 113.847087, 113.84709, 113.847094, 113.847091, 110.397178, 118.775536, 118.775537, 144.40344, 140.460699, 149.824748, 148.346197, 148.346209, 148.839055, 135.532258, 129.125276, 130.118581, 128.139585, 128.634331, 125.665848, 126.160596, 126.160592, 125.171101, 141.497765, 139.024022, 136.055544, 130.613316, 123.192113, 108.844434, 111.318173, 112.307669, 144.466248, 131.108065, 128.634329, 123.192107, 117.255139, 115.770899, 114.286657, 97.762095, 127.150086, 158.319177, 164.750895, 151.392713, 157.329684, 150.403212, 142.982, 138.03454, 122.697359, 107.360191, 105.875953, 99.44423, 121.21312, 124.67635, 126.655339, 141.497766, 125.665851, 131.108066, 124.181604, 126.655345, 116.760396, 110.823422, 99.938981, 104.886455, 110.328675, 100.433732, 100.928475, 98.949485, 96.5, 95.0, 88.199997, 96.0, 101.5, 97.800003, 96.0, 98.199997, 102.0, 97.400002, 95.599998, 97.699997, 106.0, 91.5, 93.400002, 101.0, 103.0, 100.5, 98.400002, 96.099998, 98.5, 101.0, 97.400002, 97.699997, 90.199997, 91.900002, 89.0, 105.0, 88.0, 85.300003, 77.300003, 74.599998, 69.699997, 75.199997, 77.099998, 65.199997, 66.199997, 66.099998, 56.799999, 66.5, 67.0, 62.599998, 59.599998, 54.400002, 48.900002, 41.400002, 42.400002, 41.400002, 40.950001, 37.200001, 37.599998], "lows": [48.693045, 65.548325, 63.971226, 68.406826, 68.603958, 68.801101, 69.885358, 73.630976, 74.123814, 86.247795, 94.330447, 106.947262, 105.961576, 108.91864, 110.890023, 110.89002, 107.440113, 108.425799, 111.382867, 108.918642, 107.932957, 109.904334, 109.904334, 109.41149, 100.540288, 106.94727, 112.861403, 116.311315, 131.096641, 131.096645, 137.996468, 128.632432, 131.589496, 117.297009, 121.732603, 123.192114, 123.192107, 121.213122, 120.223624, 123.192111, 121.70787, 120.718372, 119.728879, 130.613314, 127.644839, 122.697361, 87.867145, 101.423223, 103.402216, 104.391706, 108.349687, 122.697365, 121.213122, 115.276149, 112.802417, 110.328673, 90.637725, 88.361891, 92.913572, 121.707872, 138.034534, 135.560797, 139.518777, 130.613321, 133.581808, 125.665847, 114.781404, 86.283949, 89.054536, 88.065039, 97.465246, 110.823425, 112.307668, 115.276147, 118.739383, 115.276154, 116.265646, 115.276149, 110.328674, 97.465243, 94.991506, 93.90306, 98.949485, 95.189403, 96.871552, 86.086052, 89.351388, 88.900002, 85.199997, 87.900002, 91.800003, 92.800003, 93.599998, 93.300003, 91.300003, 90.800003, 89.599998, 91.599998, 85.300003, 85.5, 86.099998, 88.5, 95.900002, 93.5, 91.199997, 91.5, 91.5, 91.800003, 91.900002, 88.599998, 84.5, 81.400002, 79.599998, 83.599998, 77.0, 77.199997, 69.599998, 65.599998, 61.5, 64.400002, 64.0, 62.0, 63.599998, 52.200001, 50.900002, 54.900002, 62.400002, 56.099998, 53.0, 46.75, 39.25, 41.400002, 39.450001, 39.200001, 36.700001, 35.450001, 35.299999], "closes": [76.785179, 68.308258, 67.519699, 68.998238, 68.801102, 70.476776, 74.025253, 74.71524, 88.712013, 94.626152, 125.675354, 108.91864, 108.91864, 120.74691, 114.832779, 112.368553, 113.354248, 115.818474, 113.354248, 111.87571, 109.904335, 111.87571, 110.890022, 110.397179, 105.468735, 118.775536, 118.282692, 129.618118, 137.503632, 140.460693, 145.38913, 139.96785, 135.039398, 123.703979, 127.153893, 127.150093, 124.676353, 123.686859, 125.665848, 123.686859, 121.70787, 122.202614, 134.076553, 136.055542, 128.634338, 123.192108, 101.917969, 102.907463, 106.865448, 108.349686, 127.150093, 127.644836, 122.697365, 116.760391, 114.286659, 112.307663, 92.023026, 96.673645, 125.171097, 155.350693, 138.529282, 142.487259, 143.971497, 134.076553, 137.045044, 127.644836, 119.234131, 91.528275, 96.871552, 97.46524, 121.21312, 111.81292, 117.749886, 126.655342, 120.223625, 121.70787, 120.223625, 116.760391, 110.328674, 98.949486, 96.475746, 98.454735, 100.433731, 98.15789, 98.949486, 92.814621, 91.800003, 89.0, 88.0, 91.199997, 97.099998, 93.400002, 94.0, 93.800003, 96.199997, 91.0, 93.900002, 94.699997, 87.0, 88.0, 92.599998, 97.5, 99.0, 95.199997, 92.300003, 92.699997, 94.300003, 93.099998, 95.400002, 88.800003, 86.099998, 82.0, 88.599998, 84.900002, 83.099998, 77.199997, 72.400002, 65.599998, 66.099998, 73.400002, 64.400002, 63.900002, 64.400002, 52.200001, 56.0, 64.800003, 62.700001, 56.599998, 53.200001, 46.75, 41.900002, 41.400002, 39.450001, 40.0, 36.700001, 36.099998, 35.900002], "volumes": [1152927, 1334630, 218810, 401820, 217816, 286932, 569036, 129391, 940381, 1557474, 3400146, 2135536, 736029, 952736, 493350, 192047, 734733, 519319, 151074, 128801, 169371, 224070, 248957, 165005, 460345, 708693, 524275, 3222851, 1551679, 1870103, 951760, 1032364, 848680, 732005, 196133, 204941, 203805, 227178, 77164, 52012, 176594, 84179, 276426, 395806, 178587, 129635, 783449, 239428, 108571, 173661, 2372375, 741020, 341296, 465028, 445164, 390753, 5321918, 2105900, 6029341, 7558132, 5799212, 2303824, 4127514, 2433945, 995617, 1234186, 751081, 2247142, 1767117, 789153, 1282066, 1700519, 1708446, 4119320, 1065888, 1638878, 1547358, 1452858, 807809, 2384245, 1528594, 3054756, 3781757, 1362933, 1156560, 4195072, 1350273, 1396646, 940821, 1148286, 2045036, 644186, 300122, 632202, 1397627, 640912, 1008511, 947069, 4001505, 986365, 722379, 3861492, 1826114, 914397, 513128, 704683, 1592127, 3717112, 2840718, 2468954, 1313622, 1941621, 1395331, 11081747, 6210603, 3729840, 3081191, 3104348, 3267181, 2928986, 4248218, 1410324, 1547425, 5724693, 2990710, 4127312, 3505305, 1545280, 2072927, 4884022, 18534625, 0, 2952735, 1710358, 2618919, 2944283, 2490493], "sma": {"5": [null, null, null, null, 70.0825, 68.8208, 69.9642, 71.4033, 75.3461, 80.5111, 91.5508, 98.5295, 105.3702, 111.7771, 115.8185, 113.1571, 114.0442, 115.4242, 113.9457, 113.3542, 112.8614, 112.5657, 111.58, 110.9886, 109.7072, 111.4814, 112.7628, 116.5085, 121.9297, 128.9281, 134.2509, 138.5879, 139.6721, 136.9122, 134.2509, 130.603, 127.5447, 125.2742, 125.6666, 124.9732, 123.8848, 123.39, 125.4679, 127.5459, 128.5354, 128.8322, 124.7753, 118.5415, 112.7035, 108.6465, 109.4381, 114.5835, 118.5415, 120.5205, 121.7079, 118.7394, 111.615, 106.4103, 108.0924, 116.3052, 121.5495, 131.6424, 141.102, 142.8831, 139.2219, 137.045, 132.3944, 121.9058, 114.4648, 106.5488, 105.2625, 103.7782, 109.0225, 114.9793, 119.531, 119.6299, 121.3121, 121.1142, 117.8488, 113.594, 108.5476, 104.1938, 100.9285, 98.4943, 98.4943, 97.7621, 96.4311, 94.1444, 92.1128, 90.5629, 91.42, 91.74, 92.74, 93.9, 94.9, 93.68, 93.78, 93.92, 92.56, 90.92, 91.24, 91.96, 92.82, 94.46, 95.32, 95.34, 94.7, 93.52, 93.56, 92.86, 91.54, 89.08, 88.18, 86.08, 84.94, 83.16, 81.24, 76.64, 72.88, 70.94, 68.38, 66.68, 66.44, 63.66, 60.18, 60.26, 60.02, 58.46, 58.66, 56.81, 52.23, 47.97, 44.54, 41.9, 39.89, 38.73, 37.63], "10": [null, null, null, null, null, null, null, null, null, 75.296791, 80.185809, 84.246847, 88.386741, 93.561608, 98.164776, 102.353953, 106.286853, 110.397176, 112.8614, 114.586356, 113.009254, 113.304961, 113.502099, 112.467126, 111.530721, 112.17142, 112.664264, 114.044229, 116.459167, 119.317665, 122.866145, 125.675359, 128.090296, 129.420976, 131.589492, 132.426948, 133.066314, 132.473188, 131.28941, 129.612026, 127.2439, 125.467377, 125.371092, 126.606248, 126.754293, 126.358494, 124.082656, 122.004716, 120.124676, 118.590959, 119.135181, 119.679404, 118.541485, 116.61197, 115.177202, 114.088757, 113.099263, 112.475881, 114.306446, 119.006547, 120.144466, 121.628708, 123.756121, 125.487737, 127.763576, 129.297293, 132.018404, 131.503867, 128.673912, 122.885367, 121.153751, 118.086317, 115.464156, 114.722035, 113.039893, 112.446196, 112.545146, 115.068357, 116.414069, 116.562494, 114.088757, 112.752938, 111.021323, 108.171577, 106.044163, 103.154839, 100.312476, 97.536437, 95.30357, 94.528621, 94.591046, 94.085573, 93.4422, 93.006411, 92.731462, 92.55, 92.76, 93.33, 93.23, 92.91, 92.46, 92.87, 93.37, 93.509999, 93.12, 93.289999, 93.33, 93.17, 94.01, 94.09, 93.44, 91.89, 90.85, 89.82, 88.9, 87.35, 85.16, 82.41, 79.479999, 77.939999, 75.77, 73.96, 71.54, 68.27, 65.56, 64.320001, 63.350001, 62.450001, 61.160001, 58.495001, 56.245001, 53.995001, 51.500001, 50.280001, 48.350001, 45.48, 42.800001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.941573, 96.597531, 98.775904, 100.94442, 103.014367, 104.847749, 107.262687, 109.475559, 112.220702, 114.660283, 116.95201, 117.937699, 119.49016, 120.796198, 120.944051, 121.560107, 122.299184, 122.865289, 123.258708, 123.874288, 124.464846, 125.055022, 125.571368, 126.730694, 128.013612, 129.171893, 129.392721, 128.574485, 127.238952, 125.707043, 124.101493, 123.189541, 122.57339, 121.956288, 121.609109, 120.965747, 120.223626, 118.59096, 117.240299, 117.215561, 118.798753, 119.639824, 120.654056, 121.148803, 121.049854, 121.470389, 121.693025, 122.558833, 121.989874, 121.490179, 120.945957, 120.649108, 119.857512, 119.610138, 120.104886, 120.401734, 120.871745, 122.281775, 123.286112, 122.543991, 119.72393, 117.621254, 115.419627, 113.242739, 111.446806, 109.542028, 107.800517, 106.428811, 106.302397, 105.85882, 105.545557, 104.339901, 103.419255, 102.231761, 100.588994, 99.387813, 97.852419, 96.536238, 95.433218, 94.266785, 93.71931, 93.525523, 93.477786, 93.4061, 93.258205, 92.925731, 92.92, 93.045, 93.25, 93.62, 93.5, 92.95, 92.38, 92.11, 91.665, 91.01, 90.32, 89.245, 87.79, 86.745, 86.015, 84.605, 82.925, 81.195, 79.045, 77.23, 75.835, 74.255, 72.43, 70.32, 68.2175, 66.0075, 63.9775, 61.520001, 59.275001, 56.955001, 54.900001, 53.075001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.066937, 105.353736, 107.742389, 109.993045, 111.81657, 113.761663, 115.650774, 117.339144, 118.971531, 120.203325, 121.172016, 121.039766, 121.482565, 122.321162, 122.83145, 123.291502, 123.652287, 123.271078, 122.840711, 122.624418, 122.506884, 123.081742, 123.60738, 124.000958, 124.213065, 124.506996, 124.2914, 123.416078, 122.317929, 121.906844, 122.403177, 122.174516, 122.258496, 122.556233, 122.901985, 123.23169, 123.248182, 123.066774, 121.994821, 121.035012, 120.160958, 120.144466, 119.798143, 119.253921, 118.940581, 118.660223, 118.610749, 119.220937, 119.682702, 119.798143, 119.484803, 118.462324, 117.489321, 116.7472, 116.127116, 115.615877, 114.966109, 114.958675, 114.702887, 113.46385, 111.325494, 109.944518, 108.308276, 106.642559, 105.300008, 103.938506, 102.717012, 101.872541, 101.978265, 101.649213, 101.333705, 100.379934, 99.902837, 99.277841, 98.229329, 97.298542, 96.331613, 95.467492, 94.678812, 94.18119, 93.842874, 93.497015, 92.948524, 92.554066, 92.112137, 91.583821, 91.063333, 90.416666, 89.636666, 88.906666, 88.313333, 87.223333, 86.24, 85.253333, 83.866667, 82.526667, 81.653333, 80.613333, 79.343333, 78.216667, 76.841667, 75.151667, 73.281667, 71.296667, 69.456667, 67.603334, 65.716667, 63.77], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.480759, 112.488058, 113.674789, 114.778343, 115.733586, 116.643297, 117.479915, 117.83987, 118.279038, 119.00822, 120.222711, 120.479789, 121.151162, 121.852219, 122.118812, 122.563057, 122.868582, 122.98618, 122.500376, 122.170722, 121.882513, 122.108689, 122.107433, 122.24463, 122.569793, 122.864891, 122.923538, 122.962356, 122.705202, 122.161703, 121.331479, 120.353211, 119.522949, 118.830835, 118.319913, 117.755825, 117.069116, 116.411589, 115.717852, 114.964535, 114.314798, 113.82264, 113.246588, 112.445057, 111.599946, 110.951259, 110.307417, 110.147058, 109.982908, 109.585599, 109.178606, 108.487604, 107.884707, 107.41076, 106.979552, 106.539819, 106.147665, 106.193205, 106.121732, 105.52631, 104.195296, 103.146711, 101.936965, 100.829536, 99.846004, 98.767104, 97.758207, 96.821524, 96.302959, 95.687528, 95.206223, 94.06996, 93.111702, 92.044704, 90.555598, 89.271125, 88.132968, 86.982495, 85.779287, 84.636714, 83.592724, 82.501209, 81.360115, 80.14044, 78.977282, 77.732293, 76.598, 75.48], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 70.0825, 70.2139, 71.4844, 72.5613, 77.9449, 83.5053, 97.562, 101.3475, 103.8712, 109.4965, 111.2752, 111.6397, 112.2112, 113.4136, 113.3938, 112.8878, 111.8933, 111.8874, 111.555, 111.169, 109.2689, 112.4378, 114.3861, 119.4634, 125.4768, 130.4715, 135.444, 136.952, 136.3144, 132.111, 130.4586, 129.3558, 127.796, 126.4263, 126.1728, 125.3441, 124.1321, 123.4889, 127.0181, 130.0306, 129.5652, 127.4408, 118.9332, 113.5913, 111.3493, 110.3495, 115.9497, 119.8481, 120.7978, 119.452, 117.7302, 115.9227, 107.9561, 104.1953, 111.1872, 125.9084, 130.1154, 134.2393, 137.4834, 136.3478, 136.5802, 133.6017, 128.8125, 116.3845, 109.8802, 105.7418, 110.8989, 111.2036, 113.3857, 117.8089, 118.6138, 119.6452, 119.838, 118.8121, 115.9843, 110.306, 105.6959, 103.2822, 102.3327, 100.9411, 100.2772, 97.7897, 95.7931, 93.5288, 91.6858, 91.5239, 93.3826, 93.3884, 93.5923, 93.6615, 94.5077, 93.3384, 93.5256, 93.9171, 91.6114, 90.4076, 91.1384, 93.2589, 95.1726, 95.1817, 94.2212, 93.7141, 93.9094, 93.6396, 94.2264, 92.4176, 90.3117, 87.5412, 87.8941, 86.8961, 85.6307, 82.8205, 79.347, 74.7647, 71.8764, 72.3843, 69.7229, 67.7819, 66.6546, 61.8364, 59.8909, 61.5273, 61.9182, 60.1455, 57.8303, 54.1369, 50.0579, 47.1719, 44.598, 43.0653, 40.9435, 39.329, 38.186], "10": [null, null, null, null, null, null, null, null, null, 75.2968, 84.4565, 88.9042, 92.5432, 97.6711, 100.7914, 102.8964, 104.7978, 106.8016, 107.993, 108.6989, 108.9181, 109.4558, 109.7166, 109.8403, 109.0455, 110.8146, 112.1724, 115.3444, 119.3733, 123.2074, 127.2404, 129.5545, 130.5518, 129.3067, 128.9153, 128.5943, 127.882, 127.1192, 126.855, 126.279, 125.4479, 124.8578, 126.5339, 128.2651, 128.3323, 127.3977, 122.765, 119.1546, 116.9202, 115.3619, 117.5052, 119.3488, 119.9576, 119.3763, 118.4509, 117.334, 112.732, 109.8123, 112.6048, 120.3768, 123.6772, 127.0972, 130.1653, 130.8764, 131.998, 131.2065, 129.0297, 122.2113, 117.604, 113.9424, 115.2644, 114.6368, 115.2029, 117.2851, 117.8194, 118.5264, 118.835, 118.4578, 116.9798, 113.7015, 110.5696, 108.3669, 106.9245, 105.3306, 104.1704, 102.1057, 100.2319, 98.1898, 96.3371, 95.4031, 95.7116, 95.2913, 95.0565, 94.8281, 95.0775, 94.3361, 94.2568, 94.3374, 93.0033, 92.0936, 92.1857, 93.1519, 94.2152, 94.3943, 94.0135, 93.7747, 93.8702, 93.7302, 94.0338, 93.0822, 91.8127, 90.0286, 89.7688, 88.8836, 87.832, 85.8989, 83.4446, 80.2001, 77.6365, 76.8662, 74.5996, 72.6542, 71.1535, 67.7074, 65.5788, 65.4372, 64.9395, 63.4232, 61.5645, 58.8709, 55.7853, 53.1698, 50.6753, 48.7343, 46.5463, 44.6469, 43.0566], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.9416, 96.3666, 97.8437, 99.0862, 100.1634, 100.6687, 102.3932, 103.9064, 106.3552, 109.3217, 112.2873, 115.4399, 117.7759, 119.42, 119.828, 120.5257, 121.1566, 121.4918, 121.7009, 122.0785, 122.2317, 122.1818, 122.1838, 123.3164, 124.5297, 124.9206, 124.756, 122.5809, 120.7073, 119.389, 118.3376, 119.1769, 119.9834, 120.2419, 119.9103, 119.3747, 118.7017, 116.1608, 114.3049, 115.3398, 119.1503, 120.996, 123.0427, 125.036, 125.897, 126.9587, 127.024, 126.2821, 122.9723, 120.4865, 118.294, 118.572, 117.9283, 117.9113, 118.744, 118.885, 119.1538, 119.2557, 119.018, 118.1905, 116.358, 114.4645, 112.9397, 111.7487, 110.4543, 109.3586, 107.783, 106.2608, 104.6169, 103.0344, 101.9073, 101.4494, 100.6828, 100.0464, 99.4515, 99.1418, 98.3664, 97.941, 97.6324, 96.6198, 95.7988, 95.4942, 95.6852, 96.0009, 95.9246, 95.5794, 95.3052, 95.2095, 95.0086, 95.0458, 94.451, 93.6557, 92.5456, 92.1698, 91.4775, 90.6796, 89.3958, 87.7772, 85.6651, 83.8017, 82.8111, 81.0577, 79.4236, 77.9928, 75.5363, 73.6757, 72.8304, 71.8656, 70.4117, 68.7725, 66.6751, 64.3156, 62.1332, 59.9729, 58.0707, 56.0354, 54.1368, 52.3999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.0669, 105.7974, 108.0019, 109.7463, 110.6468, 111.7117, 112.7078, 113.4799, 114.1384, 114.8821, 115.4502, 115.8539, 116.2635, 117.4127, 118.6155, 119.2619, 119.5154, 118.3801, 117.3819, 116.7034, 116.1645, 116.8732, 117.5681, 117.8991, 117.8256, 117.5973, 117.256, 115.6281, 114.4052, 115.0998, 117.6966, 119.0407, 120.5533, 122.0642, 122.8392, 123.7557, 124.0066, 123.6987, 121.6232, 120.0263, 118.5708, 118.7412, 118.2942, 118.2591, 118.8008, 118.8926, 119.0742, 119.1484, 118.9943, 118.4353, 117.1781, 115.8425, 114.7207, 113.7989, 112.7898, 111.8969, 110.6658, 109.4487, 108.1294, 106.8307, 105.8223, 105.2596, 104.4944, 103.8174, 103.1711, 102.7213, 101.9651, 101.4448, 101.0096, 100.1058, 99.3248, 98.8909, 98.8012, 98.814, 98.5808, 98.1756, 97.8224, 97.5951, 97.3051, 97.1822, 96.6414, 95.9613, 95.0606, 94.6438, 94.0151, 93.3109, 92.2715, 90.9895, 89.3515, 87.8514, 86.919, 85.4662, 84.0748, 82.8055, 80.8309, 79.2289, 78.298, 77.2917, 75.9568, 74.4886, 72.699, 70.712, 68.8209, 66.926, 65.1888, 63.3508, 61.5927, 59.9351], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.4808, 112.0953, 112.7051, 113.0969, 113.2406, 113.2816, 113.2434, 112.4112, 111.7941, 112.3187, 114.0062, 114.9679, 116.0471, 117.1422, 117.8063, 118.5607, 118.917, 118.9294, 117.8548, 117.032, 116.2646, 116.4587, 116.2765, 116.3343, 116.739, 116.8757, 117.0652, 117.189, 117.1722, 116.9039, 116.1998, 115.4263, 114.7607, 114.1989, 113.5698, 112.9965, 112.205, 111.4048, 110.5262, 109.6428, 108.9196, 108.4561, 107.8656, 107.3219, 106.7916, 106.3763, 105.7733, 105.3077, 104.8917, 104.19, 103.5551, 103.1255, 102.9049, 102.7518, 102.4556, 102.0574, 101.6904, 101.4006, 101.0751, 100.8525, 100.3799, 99.8199, 99.1211, 98.7085, 98.167, 97.5761, 96.777, 95.8211, 94.6359, 93.5169, 92.728, 91.6171, 90.5301, 89.5054, 88.0425, 86.7859, 85.9237, 85.013, 83.8987, 82.6949, 81.2853, 79.7407, 78.2372, 76.7161, 75.2763, 73.7635, 72.2865, 70.8596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 69.06395, 69.195377, 70.93019, 72.513865, 78.283429, 84.710121, 99.764877, 105.554156, 109.017209, 114.142793, 115.161339, 114.011369, 114.077083, 114.668499, 113.978518, 113.288534, 112.138564, 111.809999, 111.251442, 110.857166, 109.017214, 112.039994, 114.307079, 119.925508, 126.923901, 133.100884, 138.587883, 140.493549, 139.31072, 133.987999, 130.735227, 128.368308, 126.392745, 125.106783, 125.237321, 124.577404, 123.48896, 122.928245, 126.490426, 130.019624, 130.382441, 128.601349, 119.629929, 112.340649, 108.448637, 106.997377, 113.16523, 119.234131, 121.938751, 121.345053, 119.267115, 116.133713, 107.22826, 102.247802, 108.501409, 124.254167, 131.662186, 138.641423, 142.751123, 140.409319, 138.463315, 134.604285, 128.667316, 115.04527, 106.700531, 101.034022, 105.922126, 108.105612, 112.762833, 118.640433, 120.388541, 121.114171, 121.31207, 119.794844, 116.199678, 109.899895, 104.193807, 100.829524, 99.576165, 98.652637, 98.80436, 96.911128, 94.923765, 92.446716, 90.398582, 90.094307, 92.273332, 92.933333, 93.686666, 94.040001, 94.806667, 93.506667, 93.58, 93.886666, 91.579999, 90.06, 90.619999, 92.706666, 95.053333, 95.846665, 95.126667, 94.253333, 93.906667, 93.373333, 94.000001, 92.413335, 90.16, 86.98, 86.819999, 85.726667, 84.733333, 82.153332, 78.566666, 73.353332, 69.839999, 70.013333, 67.833334, 66.340001, 65.580002, 60.833335, 58.280001, 59.820002, 60.633335, 59.493334, 57.74, 53.77, 48.800001, 45.190001, 42.350001, 40.836668, 39.103334, 37.84, 36.896667], "10": [null, null, null, null, null, null, null, null, null, 78.534332, 87.69407, 92.918222, 97.404002, 103.287669, 107.155155, 109.73766, 111.737713, 113.470735, 114.008385, 113.829168, 112.977892, 112.771793, 112.332713, 111.768183, 110.495748, 111.812987, 112.924127, 116.006646, 120.271992, 124.635906, 129.376172, 132.485573, 134.188126, 133.390614, 132.978417, 132.171253, 130.762054, 129.056699, 127.819001, 126.436719, 124.999599, 124.083002, 125.648307, 127.590934, 127.959678, 127.312008, 122.868276, 119.018241, 116.265646, 114.124739, 115.680945, 117.228155, 117.776875, 117.45304, 117.030256, 116.508522, 112.496571, 109.510095, 111.818316, 119.280906, 122.830494, 126.89282, 130.955146, 132.831588, 134.932916, 134.911327, 133.081661, 125.71982, 119.423035, 113.748731, 113.444686, 111.746354, 111.685184, 113.719946, 114.720235, 116.296231, 117.710309, 118.476717, 117.614956, 114.439577, 110.787441, 107.944892, 105.705036, 103.36623, 101.689487, 99.284115, 97.2196, 95.162786, 93.428888, 92.682784, 93.150307, 92.933754, 92.918195, 92.98325, 93.563902, 93.249091, 93.494546, 93.847272, 92.696363, 91.745454, 91.68909, 92.605454, 93.72, 94.052726, 93.832727, 93.756363, 93.94, 93.898181, 94.303636, 93.356364, 91.903637, 89.823637, 89.225454, 88.143637, 86.921818, 84.794545, 82.076363, 78.519999, 75.554544, 74.44909, 71.987273, 69.829091, 68.09091, 64.574546, 62.343637, 62.205456, 61.91091, 60.683637, 59.001819, 56.381819, 53.364546, 50.665456, 48.02091, 45.930001, 43.46091, 41.233637, 39.491819], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.945848, 106.370873, 107.825938, 108.979663, 109.879926, 110.113675, 111.440131, 112.489655, 114.407994, 116.815893, 119.273074, 121.981371, 124.079481, 125.560361, 125.837292, 126.428706, 126.961086, 127.187483, 127.265727, 127.494979, 127.477128, 127.214559, 126.942901, 127.752919, 128.641, 128.700117, 128.130613, 125.51397, 123.069492, 121.129158, 119.476077, 119.766419, 120.190733, 120.20254, 119.707693, 119.010317, 118.185737, 115.499966, 113.412603, 114.167917, 117.799834, 119.678932, 121.854878, 124.075587, 125.306801, 126.830153, 127.418195, 127.184015, 124.228724, 121.836503, 119.548413, 119.573857, 118.732316, 118.531589, 119.202561, 119.213869, 119.338263, 119.276538, 118.750692, 117.51665, 115.269554, 113.055441, 111.230059, 109.80283, 108.366178, 107.175957, 105.582871, 104.059012, 102.399126, 100.65604, 99.259962, 98.455623, 97.413728, 96.516656, 95.713631, 95.295631, 94.496792, 94.120371, 93.945491, 93.142328, 92.545491, 92.43889, 92.817411, 93.343336, 93.514184, 93.422927, 93.401428, 93.532857, 93.538095, 93.742857, 93.28381, 92.579048, 91.53619, 91.17619, 90.489524, 89.673809, 88.358571, 86.651905, 84.4, 82.334285, 81.063333, 79.004762, 77.032857, 75.268572, 72.507143, 70.312381, 69.128572, 67.87762, 66.196191, 64.364762, 62.120001, 59.613572, 57.270001, 54.934049, 52.884525, 50.734525, 48.748334, 46.93881], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.456206, 116.18667, 118.419839, 120.180936, 121.065513, 122.055017, 122.918787, 123.501083, 123.910613, 124.342504, 124.567248, 124.601819, 124.676842, 125.489357, 126.375446, 126.749826, 126.743414, 125.341199, 124.027418, 122.996756, 122.075805, 122.375367, 122.66976, 122.61105, 122.143916, 121.503503, 120.716449, 118.634619, 116.909301, 117.093376, 119.251044, 120.291437, 121.601937, 123.002776, 123.746022, 124.658478, 124.943197, 124.684226, 122.649484, 121.028628, 119.507997, 119.575879, 119.03836, 118.906214, 119.383725, 119.466502, 119.663125, 119.767181, 119.608436, 119.004951, 117.659876, 116.175421, 114.884608, 113.784248, 112.584937, 111.476703, 110.005654, 108.511067, 106.836314, 105.113547, 103.677169, 102.759395, 101.692007, 100.768893, 99.940341, 99.353243, 98.518501, 97.949661, 97.486917, 96.520577, 95.639983, 95.076518, 94.890715, 94.832468, 94.569381, 94.186844, 93.890164, 93.759092, 93.606351, 93.652879, 93.305706, 92.806165, 92.064422, 91.783872, 91.290062, 90.708633, 89.780645, 88.576559, 86.975484, 85.456989, 84.456559, 82.913763, 81.409032, 80.0, 77.867527, 76.069678, 74.926022, 73.703226, 72.153979, 70.467312, 68.437205, 66.182904, 64.005377, 61.822689, 59.803549, 57.690216, 55.657742, 53.734087], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.457261, 120.071745, 120.666128, 121.019955, 121.097682, 121.04094, 120.870915, 119.872605, 119.042557, 119.312834, 120.738029, 121.455934, 122.318972, 123.213887, 123.693273, 124.278615, 124.477901, 124.335373, 123.10173, 122.096678, 121.127836, 121.101585, 120.697829, 120.526945, 120.699914, 120.607908, 120.562534, 120.456655, 120.213441, 119.728087, 118.817804, 117.843069, 116.984305, 116.235709, 115.425005, 114.66538, 113.687294, 112.696348, 111.621384, 110.534409, 109.602467, 108.927377, 108.126489, 107.371721, 106.640542, 106.036623, 105.25422, 104.610792, 104.005025, 103.103735, 102.25724, 101.607099, 101.176213, 100.827793, 100.348939, 99.773271, 99.230533, 98.765918, 98.252459, 97.831999, 97.176066, 96.466446, 95.637163, 95.114145, 94.489457, 93.832751, 92.986982, 91.992543, 90.768169, 89.58374, 88.709719, 87.501632, 86.318496, 85.192547, 83.63001, 82.274888, 81.315237, 80.317865, 79.126395, 77.848776, 76.363022, 74.728014, 73.116201, 71.472668, 69.898533, 68.2406, 66.607961, 65.011961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4893, 7.9807, 7.3401, 6.6787, 6.3988, 5.6624, 4.7741, 3.1538, 2.1106, 1.7619, 1.3695, 1.8603, 1.786, 0.7766, 0.0075, -0.5411, -0.9263, -0.1536, 0.6241, 1.1226, 1.3927, 1.158, 0.5534, -0.4717, -1.5257, -2.0884, -1.5192, -1.006, -0.0486, 0.5327, 0.4075, 0.8653, 0.8095, 0.4166, -0.7381, -1.7826, -2.5049, -2.3746, -1.8006, -1.4716, -1.0156, -1.2354, -0.9912, -0.0277, 0.6239, 0.959, 0.7369, -0.6363, -1.8327, -2.5467, -2.8101, -2.4028, -2.1476, -1.532, -1.2264, -1.8614, -3.1667, -4.3617, -5.5749, -6.0119, -5.4125, -5.4628, -5.1624, -4.4729, -3.1546, -2.2025, -1.3467, -1.4652, -2.0352, -2.3329, -3.0635, -3.0697, -3.5747, -3.8381, -3.6145, -3.2039, -2.5835, -2.064, -1.8275, -1.7277, -1.8443, -2.0463, -2.0282, -2.3094, -2.6875, -2.9232, -3.0199, -3.5318, -3.7894, -4.1092, -5.0351, -5.3846, -5.3185, -5.4426, -5.3935, -5.2226, -5.8928, -6.7751, -7.6398, -8.8472, -9.6107, -10.0441, -10.3232, -10.5568], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.59, 66.86, 67.22, 68.14, 66.13, 64.9, 63.2, 64.21, 63.28, 62.79, 57.94, 65.65, 65.17, 70.47, 73.5, 74.55, 76.24, 70.67, 65.96, 56.6, 58.53, 58.52, 56.44, 55.58, 56.99, 55.11, 53.23, 53.66, 62.49, 63.73, 56.22, 51.43, 37.86, 38.67, 41.93, 43.16, 55.83, 56.11, 52.55, 48.58, 46.98, 45.69, 35.05, 38.58, 54.8, 65.26, 57.3, 58.58, 59.08, 54.4, 55.54, 51.19, 47.6, 38.11, 40.57, 40.85, 50.87, 47.45, 49.75, 53.07, 50.47, 51.07, 50.42, 48.85, 45.99, 41.38, 40.43, 41.58, 42.78, 41.72, 42.26, 39.25, 38.76, 37.38, 36.87, 39.69, 44.61, 42.28, 42.8, 42.66, 44.96, 41.12, 43.99, 44.8, 39.01, 40.09, 44.93, 49.61, 50.98, 47.45, 44.9, 45.34, 47.14, 45.92, 48.67, 42.06, 39.69, 36.33, 44.47, 41.28, 39.79, 35.29, 32.1, 28.22, 28.9, 38.13, 32.52, 32.24, 32.87, 26.41, 30.96, 40.19, 38.85, 35.2, 33.32, 30.04, 27.82, 27.59, 26.68, 27.41, 25.76, 25.46, 25.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6656, 10.5871, 11.3091, 12.375, 13.305, 14.2751, 14.4401, 14.0115, 12.6119, 11.6468, 10.7576, 9.7411, 8.7546, 8.0399, 7.2305, 6.3561, 5.638, 5.9584, 6.2993, 5.9026, 5.0904, 2.699, 0.8736, -0.2508, -1.0105, -0.0944, 0.6639, 0.8557, 0.5226, 0.0584, -0.4639, -2.4859, -3.6707, -2.284, 1.2361, 2.6379, 4.022, 5.1789, 5.237, 5.4596, 4.8219, 3.5964, 0.3851, -1.709, -3.2828, -2.5841, -2.757, -2.3876, -1.3604, -1.0533, -0.6823, -0.5021, -0.6316, -1.2389, -2.6083, -3.8488, -4.619, -5.012, -5.4442, -5.6577, -6.2499, -6.7236, -7.2414, -7.6444, -7.6178, -7.0394, -6.8011, -6.4891, -6.1867, -5.6879, -5.647, -5.3192, -4.938, -5.1974, -5.2615, -4.8849, -4.1432, -3.3953, -3.0738, -3.0181, -2.9083, -2.6614, -2.5334, -2.2207, -2.4769, -2.8649, -3.4632, -3.3661, -3.5467, -3.7915, -4.4106, -5.2283, -6.3519, -7.12, -7.0582, -7.6473, -8.0616, -8.2544, -9.2847, -9.6829, -9.1825, -8.8535, -8.9813, -9.2503, -9.8702, -10.6303, -11.1445, -11.576, -11.7383, -11.9949, -12.1071, -12.0729], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 12.4254, 12.0918, 11.6217, 11.0483, 10.4466, 9.8034, 9.1139, 8.4187, 7.9267, 7.6012, 7.2615, 6.8273, 6.0016, 4.976, 3.9306, 2.9424, 2.3351, 2.0008, 1.7718, 1.522, 1.2292, 0.8906, 0.2153, -0.5619, -0.9063, -0.4778, 0.1453, 0.9207, 1.7723, 2.4652, 3.0641, 3.4157, 3.4518, 2.8385, 1.929, 0.8866, 0.1925, -0.3974, -0.7955, -0.9084, -0.9374, -0.8864, -0.8095, -0.7739, -0.8669, -1.2152, -1.7419, -2.3173, -2.8563, -3.3739, -3.8306, -4.3145, -4.7963, -5.2853, -5.7571, -6.1293, -6.3113, -6.4093, -6.4252, -6.3775, -6.2396, -6.1211, -5.9607, -5.7562, -5.6444, -5.5678, -5.4312, -5.1736, -4.818, -4.4691, -4.1789, -3.9248, -3.6721, -3.4444, -3.1996, -3.0551, -3.0171, -3.1063, -3.1582, -3.2359, -3.3471, -3.5598, -3.8935, -4.3852, -4.9321, -5.3573, -5.8153, -6.2646, -6.6625, -7.187, -7.6862, -7.9854, -8.159, -8.3235, -8.5089, -8.7811, -9.151, -9.5497, -9.9549, -10.3116, -10.6483, -10.94, -11.1666], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0081, -0.7786, -1.3342, -1.8806, -2.2937, -2.4067, -2.5729, -2.7578, -2.7807, -1.9683, -1.3019, -1.3589, -1.7369, -3.3026, -4.1024, -4.1814, -3.9529, -2.4295, -1.3369, -0.9161, -0.9994, -1.1708, -1.3545, -2.7012, -3.1088, -1.3777, 1.7139, 2.4926, 3.1013, 3.4066, 2.7718, 2.3955, 1.4062, 0.1446, -2.4534, -3.638, -4.1694, -2.7766, -2.3596, -1.5921, -0.452, -0.1159, 0.2041, 0.3074, 0.1423, -0.372, -1.3931, -2.1069, -2.3017, -2.1557, -2.0703, -1.8271, -1.9354, -1.9273, -1.9561, -1.8873, -1.4885, -0.7281, -0.3918, -0.0639, 0.1908, 0.5517, 0.4741, 0.6415, 0.8182, 0.447, 0.3063, 0.5463, 1.0304, 1.4227, 1.3953, 1.1608, 1.0165, 1.0107, 0.911, 0.9789, 0.5782, 0.1522, -0.3569, -0.2079, -0.3108, -0.4444, -0.8508, -1.3348, -1.9667, -2.1879, -1.7009, -1.832, -1.797, -1.5919, -2.0977, -1.9967, -1.1971, -0.6945, -0.6578, -0.7414, -1.0891, -1.4793, -1.5948, -1.6211, -1.4267, -1.3466, -1.1671, -0.9063], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.41, 72.57, 69.06, 68.47, 72.14, 68.28, 65.44, 60.03, 62.99, 51.55, 40.45, 14.71, 66.07, 64.29, 66.29, 84.27, 81.0, 91.0, 80.0, 70.0, 47.0, 54.0, 53.99, 48.97, 46.97, 43.66, 29.29, 16.1, 15.08, 51.59, 59.47, 35.94, 18.69, 26.2, 28.04, 35.42, 38.19, 69.41, 70.28, 61.54, 51.05, 46.68, 43.18, 7.34, 15.56, 65.91, 95.79, 65.67, 70.85, 72.8, 59.84, 63.73, 51.42, 40.41, 6.68, 13.49, 14.25, 44.51, 32.53, 40.1, 51.45, 47.77, 49.86, 52.93, 53.75, 43.55, 22.94, 18.46, 19.44, 23.15, 8.94, 10.6, 12.14, 10.31, 6.47, 6.1, 14.47, 28.71, 25.98, 34.34, 34.22, 43.77, 23.08, 51.79, 56.55, 8.65, 13.46, 35.58, 59.13, 66.18, 47.83, 33.82, 35.75, 43.48, 37.68, 48.79, 16.91, 7.44, 2.44, 38.46, 20.87, 21.79, 0.71, 7.91, 0.0, 10.57, 27.36, 6.67, 5.52, 6.67, 0.0, 9.43, 25.69, 21.81, 15.36, 6.69, 0.0, 7.0, 5.68, 0.53, 2.11, 0.0, 2.06, 1.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.35, 70.03, 69.89, 69.63, 68.62, 64.58, 62.82, 58.19, 51.66, 35.57, 40.41, 48.36, 65.55, 71.62, 77.19, 85.42, 84.0, 80.33, 65.67, 57.0, 51.66, 52.32, 49.98, 46.53, 39.97, 29.68, 20.16, 27.59, 42.05, 49.0, 38.03, 26.94, 24.31, 29.89, 33.88, 47.67, 59.29, 67.08, 60.96, 53.09, 46.97, 32.4, 22.03, 29.6, 59.09, 75.79, 77.44, 69.77, 67.83, 65.46, 58.33, 51.85, 32.84, 20.19, 11.47, 24.08, 30.43, 39.05, 41.36, 46.44, 49.69, 50.19, 52.18, 50.08, 40.08, 28.32, 20.28, 20.35, 17.18, 14.23, 10.56, 11.02, 9.64, 7.63, 9.01, 16.43, 23.05, 29.68, 31.51, 37.44, 33.69, 39.55, 43.81, 39.0, 26.22, 19.23, 36.06, 53.63, 57.71, 49.28, 39.13, 37.68, 38.97, 43.32, 34.46, 24.38, 8.93, 16.11, 20.59, 27.04, 14.46, 10.14, 2.87, 6.16, 12.64, 14.87, 13.18, 6.29, 4.06, 5.37, 11.71, 18.98, 20.95, 14.62, 7.35, 4.56, 4.23, 4.4, 2.77, 0.88, 1.39, 1.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.59, -27.43, -30.94, -31.53, -27.86, -31.72, -34.56, -39.97, -37.01, -48.45, -59.55, -85.29, -33.93, -35.71, -33.71, -15.73, -19.0, -9.0, -20.0, -30.0, -53.0, -46.0, -46.01, -51.03, -53.03, -56.34, -70.71, -83.9, -84.92, -48.41, -40.53, -64.06, -81.31, -73.8, -71.96, -64.58, -61.81, -30.59, -29.72, -38.46, -48.95, -53.32, -56.82, -92.66, -84.44, -34.09, -4.21, -34.33, -29.15, -27.2, -40.16, -36.27, -48.58, -59.59, -93.32, -86.51, -85.75, -55.49, -67.47, -59.9, -48.55, -52.23, -50.14, -47.07, -46.25, -56.45, -77.06, -81.54, -80.56, -76.85, -91.06, -89.4, -87.86, -89.69, -93.53, -93.9, -85.53, -71.29, -74.02, -65.66, -65.78, -56.23, -76.92, -48.21, -43.45, -91.35, -86.54, -64.42, -40.87, -33.82, -52.17, -66.18, -64.25, -56.52, -62.32, -51.21, -83.09, -92.56, -97.56, -61.54, -79.13, -78.21, -99.29, -92.09, -100.0, -89.43, -72.64, -93.33, -94.48, -93.33, -100.0, -90.57, -74.31, -78.19, -84.64, -93.31, -100.0, -93.0, -94.32, -99.47, -97.89, -100.0, -97.94, -98.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4619, 11.9238, 12.093, 11.9333, 11.4681, 11.1418, 10.7684, 10.2809, 9.8282, 9.443, 9.4725, 9.7464, 9.4727, 10.8026, 10.8055, 11.3714, 11.2984, 11.8995, 12.2817, 12.7069, 12.3273, 11.9416, 11.442, 11.1548, 10.7467, 10.1912, 9.7813, 9.4007, 10.2841, 10.1503, 10.026, 9.8753, 11.6931, 11.388, 11.1753, 10.9425, 12.7407, 12.4314, 12.0735, 11.7766, 11.2534, 10.8383, 11.7534, 11.5853, 13.2032, 14.8752, 15.721, 15.729, 15.8777, 16.1571, 15.6745, 15.4383, 15.2544, 16.5184, 16.5401, 16.1714, 16.7126, 16.5083, 16.3893, 17.0916, 16.4362, 16.3931, 15.7876, 15.4727, 14.8269, 14.722, 14.0238, 13.8066, 13.6686, 13.0669, 12.4233, 12.4547, 12.0757, 11.6489, 11.0882, 10.8748, 10.8337, 10.417, 9.8587, 9.5045, 9.5899, 9.3763, 9.1352, 8.9184, 9.7599, 9.4913, 9.3348, 9.5609, 9.3851, 9.2148, 9.0708, 8.7515, 8.6264, 8.6674, 8.4411, 8.4882, 8.289, 8.447, 8.515, 9.4354, 9.5471, 9.4438, 9.3192, 9.2964, 9.2181, 9.3311, 9.6003, 9.1431, 8.6758, 9.0489, 8.824, 9.0223, 8.7064, 8.556, 8.4162, 8.3615, 8.4535, 7.8854, 7.5329, 7.152, 6.9447, 6.5736, 6.2684], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7026, 0.6607, 0.6647, 0.633, 0.6068, 0.5101, 0.7135, 0.6949, 0.9865, 1.1453, 1.1327, 1.1215, 0.9331, 0.7962, 0.5573, 0.6163, 0.602, 0.5386, 0.5092, 0.5393, 0.4824, 0.4208, 0.4171, 0.6888, 0.7194, 0.4822, 0.2882, -0.2251, -0.0659, 0.0848, 0.155, 0.5956, 0.6309, 0.52, 0.3698, 0.3215, 0.2899, -0.0944, 0.0741, 0.665, 1.1254, 0.8102, 0.8408, 0.8444, 0.6976, 0.7321, 0.5884, 0.4488, 0.0541, 0.1513, 0.1776, 0.5078, 0.3893, 0.4744, 0.5899, 0.4975, 0.5116, 0.4694, 0.397, 0.3101, 0.1534, 0.151, 0.2088, 0.2599, 0.2408, 0.2727, 0.1717, 0.1848, 0.1327, 0.1364, 0.2146, 0.3511, 0.2956, 0.3278, 0.341, 0.4179, 0.2958, 0.4011, 0.4617, 0.015, 0.1258, 0.4387, 0.7705, 0.8891, 0.6406, 0.4511, 0.4828, 0.5979, 0.4878, 0.6562, 0.1078, -0.022, -0.1404, 0.2867, 0.1139, 0.0725, -0.0943, -0.1297, -0.1675, -0.0397, 0.1842, 0.0369, 0.0817, 0.1325, -0.0337, 0.096, 0.2861, 0.2683, 0.1769, 0.1352, 0.0526, 0.02, 0.0684, 0.0702, 0.1136, 0.0827, 0.1087, 0.1418], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.122, 0.0563, 0.1159, 0.1038, 0.1047, 0.1155, 0.1524, 0.1601, 0.1151, 0.0931, 0.0586, -0.0375, 0.0914, 0.088, 0.06, 0.0819, 0.0891, 0.0957, 0.0734, 0.0824, 0.0817, 0.0729, 0.0716, 0.0871, 0.1007, 0.0927, 0.0333, -0.0126, -0.0138, -0.0828, -0.1026, -0.122, -0.1293, -0.0982, -0.1116, -0.1392, -0.1532, -0.4485, -0.2778, 0.0542, 0.2647, 0.0615, 0.0505, -0.0081, -0.0481, -0.0501, -0.0654, -0.0596, -0.0785, -0.0781, -0.0664, -0.0428, -0.075, -0.0771, -0.0766, -0.0843, -0.086, -0.0006, -0.0538, -0.1955, -0.4246, -0.3365, -0.336, -0.3594, -0.3203, -0.3106, -0.2597, -0.269, -0.2809, -0.2619, -0.2787, -0.3016, -0.2842, -0.2895, -0.3193, -0.3011, -0.3198, -0.3113, -0.281, -0.3293, -0.2915, -0.2619, -0.187, -0.1151, -0.1384, -0.1545, -0.1957, -0.1898, -0.2205, -0.208, -0.267, -0.298, -0.3241, -0.2693, -0.4156, -0.3582, -0.3972, -0.4056, -0.4457, -0.3839, -0.3339, -0.3895, -0.4304, -0.4388, -0.4888, -0.4314, -0.3626, -0.3914, -0.384, -0.4285, -0.4498, -0.4502, -0.4403, -0.481, -0.4196, -0.4846, -0.4492, -0.4576], "obv": [0, -1334630, -1553440, -1151620, -1369436, -1082504, -513468, -384077, 556304, 2113778, 5513924, 3378388, 3378388, 4331124, 3837774, 3645727, 4380460, 4899779, 4748705, 4619904, 4450533, 4674603, 4425646, 4260641, 3800296, 4508989, 3984714, 7207565, 8759244, 10629347, 11581107, 10548743, 9700063, 8968058, 9164191, 8959250, 8755445, 8528267, 8605431, 8553419, 8376825, 8461004, 8737430, 9133236, 8954649, 8825014, 8041565, 8280993, 8389564, 8563225, 10935600, 11676620, 11335324, 10870296, 10425132, 10034379, 4712461, 6818361, 12847702, 20405834, 14606622, 16910446, 21037960, 18604015, 19599632, 18365446, 17614365, 15367223, 17134340, 17923493, 19205559, 17505040, 19213486, 23332806, 22266918, 23905796, 22358438, 20905580, 20097771, 17713526, 16184932, 19239688, 23021445, 21658512, 22815072, 18620000, 17269727, 15873081, 14932260, 16080546, 18125582, 17481396, 17781518, 17149316, 18546943, 17906031, 18914542, 19861611, 15860106, 16846471, 17568850, 21430342, 23256456, 22342059, 21828931, 22533614, 24125741, 20408629, 23249347, 20780393, 19466771, 17525150, 18920481, 7838734, 1628131, -2101709, -5182900, -8287248, -5020067, -2091081, -6339299, -7749623, -6202198, -11926891, -8936181, -4808869, -8314174, -9859454, -11932381, -16816403, -35351028, -35351028, -38303763, -36593405, -39212324, -42156607, -44647100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.41, 78.85, 78.59, 78.35, 76.5, 74.8, 71.19, 67.84, 64.81, 61.99, 59.08, 56.23, 53.63, 50.97, 48.33, 47.52, 46.77, 45.55, 43.61, 42.56, 41.58, 40.38, 39.14, 37.52, 36.01, 34.47, 32.49, 30.42, 28.27, 27.72, 27.36, 26.07, 26.36, 26.87, 27.16, 27.67, 27.44, 27.23, 26.42, 24.89, 24.32, 23.79, 23.35, 21.81, 20.57, 19.54, 19.37, 19.21, 19.35, 19.48, 19.74, 19.54, 18.32, 17.02, 16.16, 15.75, 15.05, 14.44, 13.85, 13.3, 12.83, 12.71, 11.82, 11.46, 11.12, 10.81, 10.74, 11.06, 11.28, 11.32, 11.59, 12.69, 13.71, 14.84, 16.56, 18.32, 19.5, 20.17, 20.79, 21.62, 22.65, 23.61, 23.76, 23.07, 21.86, 20.42, 21.09, 20.67, 20.28, 18.84, 17.98, 17.66, 16.61, 15.46, 14.58, 13.62, 14.08, 14.64, 13.8, 12.96, 12.91, 13.19, 14.06, 15.49, 16.81, 18.2, 19.51, 20.94, 22.38, 23.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.96, 39.75, 39.89, 37.54, 36.27, 34.66, 33.3, 32.39, 31.46, 30.41, 28.15, 31.54, 30.14, 41.48, 38.51, 39.86, 37.25, 32.85, 29.84, 26.78, 25.63, 25.16, 24.39, 23.23, 22.39, 22.27, 21.54, 20.82, 29.01, 27.29, 25.66, 24.19, 18.97, 18.08, 18.69, 18.37, 32.68, 31.1, 29.74, 28.31, 27.51, 26.52, 22.71, 21.39, 33.33, 42.44, 40.21, 37.32, 37.0, 33.76, 32.32, 30.47, 28.63, 24.55, 22.77, 21.62, 28.73, 28.51, 27.53, 30.71, 29.66, 29.98, 28.91, 28.53, 27.65, 25.86, 25.2, 26.33, 27.54, 26.75, 26.41, 24.46, 23.43, 22.55, 22.0, 25.95, 27.82, 26.86, 26.36, 27.04, 27.72, 26.32, 25.09, 25.54, 27.75, 26.5, 26.47, 29.68, 29.59, 27.99, 26.4, 25.41, 25.92, 26.02, 24.81, 22.91, 21.78, 19.85, 18.28, 27.43, 25.18, 23.63, 22.24, 20.7, 19.39, 21.99, 21.26, 20.73, 21.11, 18.8, 17.9, 23.93, 23.44, 22.15, 20.91, 19.54, 17.95, 17.87, 17.37, 16.99, 16.24, 15.93, 15.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.47, 1.43, 1.31, 1.23, 1.19, 2.71, 3.26, 3.17, 3.08, 3.35, 9.79, 8.84, 8.44, 6.87, 6.38, 5.63, 5.26, 10.26, 9.23, 16.32, 15.62, 14.97, 14.51, 15.09, 15.2, 14.88, 15.48, 15.71, 13.34, 12.55, 13.91, 16.69, 34.37, 32.77, 31.01, 29.4, 23.45, 22.32, 22.21, 24.75, 25.62, 26.33, 34.51, 33.92, 27.63, 22.78, 20.01, 19.7, 18.12, 20.47, 19.59, 22.13, 25.9, 34.53, 32.02, 30.85, 27.72, 26.06, 24.37, 21.7, 20.95, 19.51, 18.81, 17.82, 19.65, 24.62, 25.26, 23.82, 22.35, 23.76, 23.21, 27.68, 26.51, 25.8, 27.55, 26.08, 24.31, 23.48, 23.03, 22.19, 20.42, 19.77, 19.78, 18.82, 15.97, 15.25, 14.39, 13.05, 12.34, 13.53, 14.58, 14.03, 13.22, 12.22, 11.65, 13.53, 16.4, 17.57, 17.69, 14.82, 18.54, 17.41, 22.2, 23.74, 25.41, 23.31, 21.04, 22.07, 21.6, 28.23, 27.93, 25.37, 24.41, 28.33, 29.37, 32.79, 36.45, 36.29, 37.12, 36.56, 37.53, 38.17, 37.17], "ad": [1067237.0, 286232.0, 329993.0, 249628.0, 71416.0, 190973.0, 523806.0, 653197.0, 1556211.0, 2168989.0, 4271368.0, 2446456.0, 1978073.0, 2197936.0, 1986500.0, 1909681.0, 1783003.0, 2042663.0, 2001462.0, 1983061.0, 1926604.0, 1926604.0, 1802125.0, 1710456.0, 1710456.0, 2419149.0, 2856045.0, 2686423.0, 3258095.0, 3258095.0, 3665991.0, 3820846.0, 3311637.0, 3094013.0, 3185541.0, 3214819.0, 3133297.0, 3057571.0, 3134735.0, 3100060.0, 2923466.0, 2895406.0, 2983360.0, 3099774.0, 2963208.0, 2849777.0, 2689576.0, 2545919.0, 2532348.0, 2532348.0, 2629843.0, 2760611.0, 2555834.0, 2265191.0, 2116804.0, 2010234.0, -2688192.0, -1069976.0, 4262331.0, 10594820.0, 5010394.0, 4722416.0, 2658656.0, 1076592.0, 814589.0, -24658.0, 69228.0, -1059618.0, -1184355.0, -669690.0, 612376.0, -845211.0, -1257595.0, -1801656.0, -2410735.0, -2718024.0, -2718024.0, -3791876.0, -4599685.0, -6454097.0, -7065537.0, -7588424.0, -10383633.0, -10203624.0, -10175416.0, -9981795.0, -10407049.0, -11757905.0, -10942525.0, -11155171.0, -10965427.0, -11455009.0, -11655090.0, -12158271.0, -12275829.0, -12877899.0, -12440876.0, -12425350.0, -15769604.0, -15933999.0, -15369950.0, -13670893.0, -13902373.0, -14372635.0, -14728974.0, -15065997.0, -15384421.0, -18051048.0, -17276307.0, -19636733.0, -20212883.0, -21932605.0, -20656027.0, -30391389.0, -29713871.0, -33443711.0, -34284034.0, -37388382.0, -36989946.0, -35037286.0, -39026070.0, -38761630.0, -39356789.0, -45081482.0, -42901811.0, -39984227.0, -43032319.0, -44339864.0, -46287158.0, -51171180.0, -59526161.0, -59526161.0, -62478896.0, -62945360.0, -65564279.0, -66321390.0, -67512488.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 680921.7, 905643.6, 985734.2, 1037456.1, 1092547.7, 1120101.1, 1110612.6, 1127182.3, 1166175.1, 1087244.4, 944377.1, 621299.6, 430153.0, 381445.8, 302672.7, 299372.2, 351036.8, 329991.0, 600344.2, 740404.7, 914534.9, 992773.8, 1073603.2, 1133575.5, 1190275.5, 1163854.3, 1113479.1, 1081432.1, 781864.8, 634413.3, 452604.2, 375087.6, 280269.1, 223043.7, 189423.8, 187669.2, 180138.6, 238103.0, 239328.0, 242468.7, 254633.6, 474211.7, 539895.8, 546382.8, 553305.0, 579962.7, 606074.5, 1059921.4, 1246568.6, 1838645.6, 2577092.7, 2919776.4, 3076056.8, 3454678.6, 3651570.3, 3706615.6, 3790958.9, 3333875.2, 3347999.4, 2921777.0, 2244879.1, 1793164.5, 1732834.0, 1490927.2, 1659464.7, 1666491.8, 1706961.0, 1786588.7, 1707160.3, 1611229.5, 1770738.7, 1795391.5, 1930815.2, 2138146.3, 1862507.6, 1871574.8, 2127194.2, 2107485.7, 2101864.5, 2115165.7, 1991569.8, 2043214.0, 1802157.0, 1453993.5, 1380920.4, 1405027.1, 1049611.1, 1015434.9, 970477.2, 1276545.6, 1260353.5, 1128087.8, 1449818.4, 1602417.6, 1630637.1, 1542187.2, 1548564.3, 1606925.9, 1883930.2, 1767851.5, 1916110.4, 1975234.7, 1783247.6, 1740169.3, 2756904.3, 3326651.8, 3629167.5, 3778073.9, 3716797.5, 3759443.8, 3805447.0, 4098906.6, 4045776.9, 4060986.3, 3525280.9, 3203291.6, 3243038.8, 3285450.2, 3129543.4, 3010118.0, 3205621.6, 4634262.3, 4493229.9, 4633760.9, 4232327.4, 4195148.3, 4076845.4, 3975364.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, 1.182, 1.294, 1.332, 1.381, 1.352, 1.297, 1.278, 0.92, 0.773, 0.587, 0.566, 0.471, 0.385, 0.338, 0.341, 0.329, 0.433, 0.443, 0.45, 0.471, 0.772, 0.855, 0.861, 0.859, 0.901, 0.957, 1.336, 1.649, 2.031, 2.354, 2.324, 2.368, 2.454, 2.493, 2.485, 2.485, 2.159, 2.078, 1.752, 1.327, 1.037, 0.972, 0.814, 0.849, 0.84, 0.839, 0.867, 0.813, 0.759, 0.806, 0.828, 0.859, 0.906, 0.779, 0.775, 0.837, 0.875, 0.881, 0.954, 0.995, 1.088, 0.989, 0.858, 0.845, 0.853, 0.645, 0.62, 0.609, 0.765, 0.753, 0.681, 0.839, 0.925, 1.004, 0.96, 0.983, 1.019, 1.14, 1.028, 1.112, 1.151, 1.062, 1.088, 1.434, 1.591, 1.748, 1.771, 1.697, 1.658, 1.635, 1.707, 1.667, 1.646, 1.337, 1.191, 1.155, 1.137, 1.075, 1.058, 1.077, 1.298, 1.306, 1.332, 1.208, 1.173, 1.117, 1.08], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.54, 46.98, 46.7, 41.18, 35.75, 3.61, 49.62, 62.19, 215.39, 281.16, 265.2, 217.08, 140.65, 113.92, 28.11, 27.97, 28.98, 16.66, 8.44, 0.82, 0.04, -14.44, -24.38, 46.79, 68.07, 18.28, -44.44, -248.68, -206.53, -163.99, -138.24, 27.38, 39.33, 18.29, -35.8, -62.5, -70.7, -157.96, -160.33, -16.61, 165.86, 153.56, 115.66, 124.05, 80.51, 74.5, 37.77, -19.98, -129.41, -112.72, -114.8, -32.09, -19.15, -4.32, 32.3, 3.76, 6.78, -9.65, -20.41, -55.99, -100.6, -118.53, -95.9, -64.88, -86.09, -71.16, -99.59, -90.5, -97.38, -112.92, -84.19, -50.19, -57.89, -54.94, -47.25, -32.27, -59.95, -57.65, -27.03, -54.82, -144.27, -80.03, 39.23, 141.97, 70.56, 13.21, -3.97, 33.17, 44.78, 23.98, -99.77, -224.77, -220.36, -165.1, -34.56, -184.78, -190.29, -227.47, -220.36, -198.56, -127.65, -126.11, -136.64, -113.43, -140.99, -133.65, -82.38, -65.08, -90.87, -103.61, -132.93, -157.27, -155.21, -144.35, -130.73, -129.45, -126.23, -110.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5507, 64.5021, 67.8832, 67.8571, 64.7564, 58.7412, 48.4687, 49.7361, 25.0, 16.6667, -16.0784, 9.0498, 8.5973, 7.3469, 19.7425, 25.0, 28.2609, 20.8511, 19.1304, 10.5727, 15.6951, 13.653, 12.4324, 12.0381, 19.1499, 4.135, 2.8958, -5.721, -2.4924, -3.1362, -11.5241, -11.9854, -24.5272, -16.8115, -15.9558, -14.786, 1.9841, 3.2, -2.3622, -5.6, -6.0976, -8.0972, -31.3653, -28.9455, -2.6923, 26.1044, 35.9223, 38.4615, 34.7222, 23.7443, 7.7821, 0.0, -2.8226, -21.6102, -15.2381, -13.2159, 31.7204, 15.6602, -5.9289, -18.4713, -13.2143, -14.5833, -16.4948, -12.9151, -19.4946, -22.4806, -19.0871, 7.5676, 3.6772, 0.7107, -18.3673, -16.9911, -22.0381, -29.7306, -26.8031, -25.0665, -19.2338, -20.0071, -14.8, -5.2042, -0.2858, -7.5717, -6.5055, -3.5228, -12.0763, -5.1874, 0.8715, 9.5506, 12.5, 4.386, -4.9434, -0.7495, 0.3192, -0.7463, -0.8316, -2.4176, -8.3067, -13.4108, 1.8391, -3.5227, -10.2592, -20.8205, -26.8687, -31.0924, -28.3857, -20.8198, -31.7073, -31.3641, -32.4948, -41.2162, -34.9593, -20.9756, -29.2325, -33.3333, -35.9807, -39.443, -42.1271, -36.8902, -40.3177, -45.5041, -43.0124, -43.5055, -44.2547], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 36.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, 16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -92.0, -92.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, 40.0, 40.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4475, 43.3704, 36.2635, 22.7596, 24.1395, 22.3024, 17.4137, 14.2113, 13.4451, 9.0266, 4.7559, 4.2649, 14.5864, 15.2593, 7.6902, 1.632, -20.3812, -19.9578, -16.3933, -15.5246, 2.6853, 2.5898, -2.874, -9.9703, -13.7269, -16.8642, -37.3697, -31.9009, -2.0679, 29.6437, 14.4278, 19.2978, 21.3981, 12.1203, 15.4359, 6.6791, -0.9895, -27.0627, -20.3687, -19.7504, 2.4143, -7.8269, -2.9042, 5.5065, -0.8263, 0.2375, -1.4694, -5.7984, -11.6612, -22.5407, -24.4703, -22.1944, -19.4238, -21.4522, -21.1554, -27.5871, -29.0717, -33.2818, -35.2861, -31.344, -22.6239, -24.2213, -21.4196, -19.4427, -15.2468, -18.542, -13.9005, -11.7288, -19.3024, -17.8588, -12.9456, -6.8399, -4.4193, -7.0318, -8.289, -6.6878, -3.5524, -3.4362, -0.0332, -5.4668, -7.6193, -11.5255, -4.8778, -8.5061, -10.1582, -15.7257, -20.52, -27.445, -27.15, -20.22, -29.1, -29.05, -27.98, -39.91, -35.665, -26.21, -27.62, -32.645, -34.59, -39.995, -44.115, -43.205, -43.475, -41.195, -42.345, -41.13, -39.935], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.770712, 123.362868, 68.72267, 46.564092, 34.505734, 26.909593, 21.715585, 17.938212, 15.073123, 12.805817, 11.039177, 9.618488, 8.492577, 7.599013, 6.873987, 6.280796, 5.7624, 5.288211, 4.824875, 4.392627, 3.992873, 3.620163, 3.27376, 2.958851, 2.66917, 2.400146, 2.15359, 1.951366, 1.786054, 1.634321, 1.485447, 1.304874, 1.111974, 0.925059, 0.751291, 0.624407, 0.533094, 0.45988, 0.390961, 0.323055, 0.25491, 0.155303, 0.046781, -0.016488, 0.003214, 0.049809, 0.118672, 0.201604, 0.273489, 0.33887, 0.380852, 0.390752, 0.333472, 0.242088, 0.132856, 0.054376, -0.015834, -0.067634, -0.090625, -0.103677, -0.106596, -0.105054, -0.105745, -0.118384, -0.156482, -0.214127, -0.278862, -0.342091, -0.40509, -0.463255, -0.525491, -0.58875, -0.654105, -0.719136, -0.774925, -0.811143, -0.837434, -0.853662, -0.861192, -0.856915, -0.852372, -0.841299, -0.823292, -0.81366, -0.807318, -0.793349, -0.764324, -0.721626, -0.677447, -0.638085, -0.601763, -0.564741, -0.530145, -0.493061, -0.467892, -0.456322, -0.461872, -0.464833, -0.472752, -0.486138, -0.514218, -0.559802, -0.628961, -0.709173, -0.778272, -0.854584, -0.932763, -1.007467, -1.101595, -1.196337, -1.267483, -1.322773, -1.376694, -1.43413, -1.50507, -1.593157, -1.68951, -1.792189, -1.892512, -1.994831, -2.095183, -2.189437], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.9541, 107.0359, 99.3732, 88.8114, 77.9503, 67.7421, 58.5368, 50.4171, 43.3483, 37.2398, 31.9997, 27.5234, 23.7173, 20.4936, 17.7697, 15.4719, 13.53, 11.8817, 10.4703, 9.2548, 8.2024, 7.2859, 6.4835, 5.7786, 5.1567, 4.6054, 4.115, 3.6823, 3.303, 2.9693, 2.6725, 2.399, 2.1416, 1.8983, 1.6689, 1.46, 1.2746, 1.1117, 0.9675, 0.8386, 0.7219, 0.6086, 0.4962, 0.3937, 0.3156, 0.2624, 0.2337, 0.2273, 0.2365, 0.257, 0.2818, 0.3036, 0.3095, 0.296, 0.2634, 0.2216, 0.1741, 0.1258, 0.0825, 0.0453, 0.0149, -0.0091, -0.0284, -0.0464, -0.0684, -0.0976, -0.1338, -0.1755, -0.2214, -0.2698, -0.3209, -0.3745, -0.4304, -0.4882, -0.5455, -0.5986, -0.6464, -0.6878, -0.7225, -0.7494, -0.77, -0.7843, -0.7921, -0.7964, -0.7986, -0.7975, -0.7909, -0.777, -0.7571, -0.7333, -0.707, -0.6785, -0.6489, -0.6177, -0.5877, -0.5615, -0.5415, -0.5262, -0.5155, -0.5096, -0.5106, -0.5204, -0.5421, -0.5755, -0.6161, -0.6638, -0.7176, -0.7756, -0.8408, -0.9119, -0.983, -1.051, -1.1161, -1.1797, -1.2448, -1.3145, -1.3895, -1.47, -1.5545, -1.6426, -1.7331, -1.8244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0611, 36.6732, 36.8082, 33.4919, 29.9669, 26.4424, 19.3219, 12.3726, 4.6329, 0.885, -1.2317, -3.8399, -7.1248, -14.835, -19.5858, -22.554, -24.5121, -19.9947, -15.1556, -12.6818, -13.3049, -14.286, -14.7646, -21.6628, -24.2329, -17.1638, -1.4251, 11.0949, 20.1327, 27.8515, 32.0354, 33.8526, 32.3621, 28.7642, 19.4401, 11.1925, -0.1315, -1.3138, -3.945, -9.1669, -14.4123, -17.2387, -19.5847, -20.6195, -19.8571, -16.3093, -16.9413, -17.804, -16.5068, -14.2157, -13.9441, -18.3582, -22.3864, -27.4002, -33.6248, -38.3335, -40.4461, -38.2844, -36.4849, -33.7637, -29.4429, -23.4645, -20.5991, -16.3062, -11.8597, -10.9575, -9.0689, -6.4763, -2.9373, 1.5503, 3.017, 1.9469, 1.3461, 2.0564, 1.5901, 1.4199, 0.9445, -1.4585, -6.2441, -7.2023, -9.5965, -12.5108, -17.7104, -24.4204, -32.492, -38.7212, -41.453, -46.1759, -49.6426, -51.9423, -58.5465, -61.5591, -59.0071, -57.2616, -56.8283, -56.4611, -58.6547, -63.365, -65.3437, -68.1279, -71.3394, -72.5879, -74.921, -78.3827], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.19, 45.75, 47.5, 48.03, 44.66, 41.58, 36.62, 37.44, 25.71, 19.51, -36.94, 19.23, 18.1, 17.31, 42.59, 52.29, 55.56, 39.84, 34.37, 16.22, 23.18, 21.08, 18.65, 17.85, 28.25, 8.16, 5.56, -14.6, -6.25, -8.19, -29.76, -29.78, -45.57, -33.37, -32.29, -29.23, 3.07, 4.94, -3.57, -7.95, -8.47, -11.11, -43.15, -39.33, -2.86, 22.03, 25.87, 27.4, 26.13, 17.11, 7.35, 0.0, -2.36, -14.96, -10.15, -8.72, 16.81, 8.49, -4.76, -21.32, -14.74, -17.07, -19.51, -15.02, -22.5, -23.77, -19.83, 7.78, 4.16, 0.79, -34.56, -31.07, -46.15, -75.13, -72.1, -65.74, -45.5, -45.75, -36.1, -15.12, -0.81, -20.04, -17.14, -9.44, -27.44, -12.53, 1.9, 19.27, 24.66, 8.85, -11.37, -1.8, 0.75, -1.71, -1.96, -5.21, -18.57, -28.04, 3.62, -6.61, -21.54, -45.01, -54.96, -57.59, -53.47, -34.53, -47.24, -46.65, -50.99, -55.12, -44.59, -23.82, -38.26, -40.37, -41.7, -42.15, -42.19, -36.67, -39.51, -55.02, -50.36, -50.45, -52.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 37.8807, 38.5946, 31.5321, 19.9165, 23.3374, 17.3985, 14.1386, 11.8371, 9.0196, 8.0127, 7.2905, 6.7418, 3.5257, 10.2034, 8.8162, 31.6357, 24.1593, 30.072, 24.9311, 22.5664, 21.7365, 8.9153, 2.4316, 3.3597, 1.6782, 2.5692, -0.3422, 0.4842, 1.0511, 0.4769, 15.4632, 11.5579, 8.4225, 3.6147, -0.2236, -11.6415, -7.2219, -4.7767, 25.9439, 11.2826, 8.3985, 3.4528, -1.7053, -2.2391, -0.0109, -14.0178, 13.4572, 38.6752, 42.409, 26.1729, 29.4311, 21.622, 13.0203, 8.4038, -5.4481, -15.5543, -13.3181, -16.6457, 4.3913, 8.57, 10.3142, 23.6833, 7.5072, 12.4424, 5.2933, 8.071, -0.6445, -3.945, -12.2162, -5.3115, 1.5256, -6.8486, -5.1634, -5.2457, -5.9244, -5.5067, -10.52, -1.6457, 3.9322, 0.8276, -0.5477, 2.0448, 5.8384, 1.9758, 0.3935, 2.5659, 12.0279, -1.619, 0.3552, 7.3187, 8.5589, 5.9505, 4.1719, 2.0902, 4.4487, 7.0846, 3.2725, 4.3336, -2.1284, 1.0471, -1.531, 15.2734, -0.7799, -1.8257, -7.722, -7.6474, -10.2407, -3.8063, 0.1803, -9.8597, -7.3369, -4.3888, -11.6189, -1.402, -0.1588, -3.0504, -4.2718, -7.0258, -9.7364, -14.7741, -11.3849, -10.4156, -8.7063, -10.5197, -8.4311], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 21.6169, 19.3736, 17.7324, 14.988, 9.0449, 7.5416, 8.7173, 4.9372, 3.1055, 4.0699, 3.3477, 2.3062, -6.3312, -1.6248, 2.9021, 3.5436, 14.7952, 11.3439, 14.5814, 2.8526, 4.4869, -9.32, -4.9611, -3.5668, -3.2693, -4.852, -5.7844, -2.4843, -3.4016, -3.9758, -6.3057, 3.1472, 0.0118, -4.3012, -35.5486, -19.0627, -15.1379, -12.6927, -10.1726, 2.8719, 0.9773, -4.4632, -6.158, -7.6813, -23.6599, -23.418, -20.7793, 2.0639, 15.6926, 10.341, 11.6202, 1.8321, 3.6201, -3.9649, -13.3641, -36.6306, -30.1396, -28.0249, -19.3566, -5.2829, -4.0334, -2.5384, 0.5807, -3.3895, -2.6227, -3.3082, -7.0762, -17.3032, -17.1637, -16.2949, -9.8536, -12.0929, -9.2203, -18.1091, -13.073, -11.6067, -13.52, -9.7457, -5.7678, -4.1724, -2.9477, -2.8552, -4.8616, -4.6242, -5.6065, -3.5341, -8.6721, -7.619, -6.9448, -5.1813, 1.4589, -1.0495, -3.0281, -2.5098, -2.5513, -2.1154, -2.2275, -4.7664, -7.8284, -9.4529, -10.931, -6.1266, -11.7799, -9.9257, -15.422, -16.6474, -18.4407, -14.6063, -12.9197, -13.0597, -9.9369, -18.2888, -17.5189, -13.002, -4.7588, -9.5504, -10.8718, -14.6758, -19.3864, -14.7741, -14.3349, -12.6156, -12.9563, -12.2697, -10.7311], "thermo_temp": [null, 13.3068, 5.9141, 2.3657, 2.1685, 2.3656, 5.2242, 1.0843, 14.8839, 12.0254, 38.7376, 27.1065, 16.2639, 19.2209, 13.7996, 4.9285, 14.2925, 9.8569, 5.4213, 6.8998, 5.9141, 3.9428, 3.9428, 4.4356, 9.8569, 13.3068, 5.9141, 28.0921, 10.8426, 18.7281, 10.3497, 19.7138, 17.2496, 18.2352, 7.3927, 6.9265, 4.9475, 7.4212, 5.4422, 2.9685, 4.4527, 4.4527, 21.7689, 8.4107, 8.4107, 7.916, 35.325, 7.4212, 8.4107, 7.916, 36.1166, 8.4107, 7.4212, 7.916, 4.4527, 5.4422, 23.6489, 9.4002, 34.2365, 36.6113, 26.7164, 15.8319, 17.8109, 19.7899, 9.4002, 12.3687, 12.8634, 32.9502, 16.8214, 11.3792, 23.7479, 13.8529, 14.8424, 26.2216, 7.916, 15.8319, 7.916, 11.3792, 6.4317, 13.3582, 4.9475, 10.9834, 11.8739, 5.2443, 4.0569, 12.8634, 7.1486, 6.1, 3.8, 8.1, 10.3, 5.0, 2.6, 4.9, 10.7, 6.6, 6.0, 6.1, 20.7, 6.0, 7.3, 12.5, 7.1, 7.0, 7.2, 4.6, 7.0, 9.2, 5.5, 9.1, 5.7, 10.5, 9.4, 21.4, 11.0, 8.1, 7.7, 9.0, 8.2, 10.8, 13.1, 3.2, 2.6, 13.9, 5.9, 11.6, 4.6, 6.6, 6.6, 7.65, 9.65, 0.5, 2.95, 2.2, 4.25, 1.75, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.9339, 11.8982, 14.6634, 14.9544, 15.7301, 15.3791, 13.479, 13.6269, 12.9414, 11.5741, 10.7243, 9.8497, 8.7757, 7.897, 7.2677, 7.7384, 8.7509, 8.2351, 11.8454, 11.6631, 12.9477, 12.4753, 13.7914, 14.4202, 15.1138, 13.71, 12.4766, 11.1077, 10.4374, 9.5292, 8.3363, 7.6302, 7.0525, 9.7282, 9.4887, 9.2927, 9.0424, 13.821, 12.6574, 11.8853, 11.1636, 15.7005, 14.3751, 13.1107, 12.1662, 10.7638, 9.7962, 12.3149, 11.7849, 15.867, 19.6387, 20.9256, 19.9995, 19.6015, 19.6358, 17.7748, 16.7918, 16.0776, 19.1453, 18.7228, 17.3876, 18.544, 17.6911, 17.1731, 18.8183, 16.8361, 16.6535, 15.0649, 14.3947, 12.9469, 13.0217, 11.5537, 11.45, 11.5271, 10.3847, 9.2342, 9.8941, 9.3949, 8.7958, 7.8875, 7.9261, 8.3577, 7.7472, 6.8114, 6.4639, 7.2341, 7.1188, 6.9154, 6.7671, 9.3004, 8.7003, 8.4457, 9.1828, 8.8041, 8.4761, 8.2441, 7.5815, 7.4758, 7.7893, 7.3731, 7.687, 7.3258, 7.9029, 8.1751, 10.5796, 10.6561, 10.1913, 9.7384, 9.6041, 9.3488, 9.6127, 10.2467, 8.9655, 7.8081, 8.9158, 8.3674, 8.9552, 8.1633, 7.8791, 7.6465, 7.6472, 8.0113, 6.6456, 5.9737, 5.2876, 5.0989, 4.49, 4.0918], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3514, 1.2677, 1.2441, 1.2199, 1.231, 1.2114, 1.1998, 1.1877, 1.1962, 1.1325, 1.0426, 0.9888, 1.0445, 1.0453, 1.1351, 1.122, 1.2007, 1.1171, 1.1084, 1.0318, 1.063, 1.059, 1.0587, 1.0494, 1.0958, 1.0899, 1.0453, 1.021, 0.9242, 0.9965, 0.9249, 0.9529, 0.6965, 0.8809, 0.8598, 0.8574, 0.9078, 1.0059, 1.0029, 0.9518, 0.9461, 0.9379, 0.8331, 0.7601, 0.8274, 0.9936, 1.2216, 1.1447, 1.1493, 1.1033, 1.1111, 1.0128, 0.977, 0.9043, 0.9277, 0.9346, 1.0385, 1.0929, 1.0863, 0.9883, 0.9287, 0.9245, 0.908, 0.9409, 0.9031, 0.8806, 0.9118, 1.033, 1.0438, 1.0295, 0.9834, 0.8264, 0.8328, 0.779, 0.7258, 0.7612, 0.7859, 0.7916, 0.8362, 0.9504, 0.9577, 0.9617, 0.8978, 0.9598, 0.8939, 0.9924, 0.9669, 0.9946, 1.0869, 1.0426, 0.9927, 0.9863, 0.9815, 0.9873, 1.0053, 0.9809, 0.9557, 0.9146, 0.9473, 0.9846, 0.9285, 0.908, 0.7869, 0.7775, 0.765, 0.7956, 0.8017, 0.7754, 0.782, 0.7296, 0.7507, 0.805, 0.8688, 0.7627, 0.7846, 0.7259, 0.7315, 0.7636, 0.7727, 0.7166, 0.6606, 0.6638, 0.6408], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7266, 0.7721, 0.6977, 0.734, 0.7515, 0.7647, 0.7966, 0.7976, 0.8638, 0.9109, 1.1554, 1.1045, 1.0162, 0.8642, 0.8533, 0.7387, 0.7849, 0.7759, 0.7802, 0.8671, 0.894, 0.8901, 0.902, 0.9009, 0.8956, 0.946, 0.9455, 1.1276, 0.9931, 1.0773, 1.0892, 1.1407, 1.178, 1.2003, 1.1289, 1.128, 0.8989, 0.9823, 0.9796, 1.0142, 1.0482, 1.0508, 1.1508, 1.2288, 1.0412, 0.8788, 0.8124, 0.8149, 0.8098, 0.8499, 1.0065, 0.97, 1.0042, 0.9962, 0.9801, 0.9982, 0.9152, 0.8462, 0.9365, 0.9981, 1.0881, 1.0084, 1.0657, 1.025, 1.0369, 1.0413, 1.0453, 1.0053, 0.9644, 0.983, 1.1182, 1.1543, 1.1961, 1.3571, 1.2966, 1.2961, 1.1783, 1.2446, 1.1755, 1.1075, 0.9599, 1.0543, 1.1405, 1.012, 0.9398, 1.0562, 1.0144, 0.9313, 0.863, 0.953, 1.0264, 1.0137, 0.978, 0.9763, 1.0408, 0.9974, 1.047, 1.0486, 1.1573, 0.8907, 1.0425, 1.1279, 1.2083, 1.2065, 1.2271, 1.1576, 1.1543, 1.2698, 1.2404, 1.2348, 1.2478, 1.1869, 1.1678, 1.3637, 1.2529, 1.2764, 1.2496, 1.3108, 1.2679, 1.3646, 1.4325, 1.3393, 1.348], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6447310.34, 7136154.38, 5699884.25, 4818008.33, 4233181.8, 3811258.6, 3213610.16, 2727317.68, 2290001.76, 2025962.37, 1701482.9, 1446796.55, 915999.25, 2132347.46, 1790814.14, 6753896.26, 7537023.44, 7250307.04, 6884647.35, 5101592.82, 3775268.33, 2050575.23, 1854299.05, 1589287.93, 1290223.86, 1073793.13, 942209.35, 792903.56, 629706.26, 545697.8, 936636.04, 914730.28, 594721.59, 408975.15, -2030478.86, -1706565.8, -1401381.77, -1164362.34, 5373634.5, 4658345.92, 3751646.21, 2821288.3, 2260930.48, 1827469.18, -13855479.95, -10477020.17, 15565533.53, 45927795.93, 25430835.29, 23100499.16, 20675601.16, 14281408.21, 12663418.48, 9196986.54, 6980685.5, -2910697.09, -1145998.13, -915354.02, 3564889.34, 772016.77, 2110726.63, 7049826.11, 5063352.39, 4687515.83, 3689776.66, 2443867.53, 1352515.19, -2716525.85, -2868642.75, -1595218.28, -298175.39, -698695.88, -468092.43, -4077822.13, -3690992.01, -3722366.44, -3325002.81, -2325072.15, -269245.5, -571279.8, -463943.74, -415728.71, 122846.31, -370808.95, 99975.75, 193929.28, -4235428.69, -3489458.16, -2516258.15, 546252.81, 859526.84, 240349.95, -6566.92, 34638.21, 393606.0, -299845.28, 676370.15, -1748124.72, -2005076.32, -2855871.45, -1132292.41, -6828024.86, -7449608.49, -9529101.52, -10280615.79, -11827610.51, -9904581.79, -5435125.89, -10120673.91, -8775600.78, -7411413.17, -16329962.76, -12373583.08, -5417305.79, -5694997.46, -6228028.2, -6345159.25, -9938986.04, -21360972.92, -18309405.36, -16516324.05, -14022464.16, -13253887.86, -11612843.69, -10025021.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7182, 12.0993, 12.9815, 9.8027, 8.2256, 2.3312, 14.1594, 11.6237, 18.876, 22.5107, 20.9459, 23.829, 17.6315, 12.05, 0.6407, 3.7826, 3.4092, 0.6524, -0.5338, 1.1374, -1.1368, -3.4109, -3.1743, 8.1199, 9.4575, -0.1446, -7.1758, -21.7922, -20.135, -15.411, -12.8776, 6.3788, 7.1816, 3.6359, -2.1275, -4.2796, -5.8875, -25.3558, -20.0299, 8.48, 34.4047, 15.5549, 19.0057, 20.2426, 10.3971, 13.1553, 3.6438, -5.3235, -32.2254, -26.6322, -25.7664, -1.8701, -10.8745, -4.8139, 3.8442, -2.736, -1.4867, -3.676, -7.6414, -13.702, -23.6712, -23.2383, -20.1585, -15.3594, -14.882, -12.767, -17.9816, -18.3104, -21.0472, -21.6039, -18.2472, -11.7444, -14.9841, -13.7903, -10.5715, -7.5709, -10.89, -7.332, -3.5067, -9.1392, -7.7418, -3.0449, 1.8789, 4.497, 0.7709, -1.9629, -1.56, -0.0225, -1.325, 0.765, -5.775, -8.0, -11.04, -3.855, -7.3325, -8.155, -13.71, -16.1225, -21.195, -18.8975, -11.2325, -19.5275, -19.1875, -17.8225, -26.6225, -21.59, -12.0925, -13.4025, -18.59, -20.935, -25.2963, -27.1662, -26.6512, -27.3725, -21.4375, -22.2775, -19.5375, -18.7375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 891584.4791, 1579028.6852, 1136053.7675, 702528.3809, 531267.0244, 345633.5386, 213828.9265, 100163.2619, 127177.1793, 113557.082, 91807.2382, 56599.8957, 37051.3745, -13920.9304, -62675.251, -76922.3908, 149735.4058, 367859.0226, 369679.0001, 518712.156, 532524.3923, 619548.9068, 648099.009, 438839.4704, 244094.8425, 171358.8645, 135340.6182, 82363.4385, 29108.7472, 29228.6692, 15587.7335, -47598.7159, -78048.6498, -55424.8392, -4090.1987, -26170.7564, -68916.1165, -131110.8675, -190344.032, -201589.9358, -187864.1959, -134149.2813, -58371.5109, -87221.4751, -183571.672, -253513.6066, -292987.9011, -1777454.9834, -1708263.4024, 171982.1957, 2940421.7115, 2028791.2284, 1379786.4397, 332198.3998, -629944.1937, -1049644.8912, -1392951.4585, -1376890.4241, -1604326.2159, -1591209.2463, -1277430.7932, -625006.7176, -765065.0481, -884023.3613, -1025432.541, -1183858.5409, -1238819.5298, -1148683.6135, -1349064.1677, -1565425.9701, -2101666.493, -2324525.8446, -2370748.3084, -3063519.655, -3011148.5972, -2707008.1647, -2274888.6352, -2026612.6966, -2170625.322, -1772770.8864, -1516511.5909, -1213440.401, -1134919.9379, -1063285.5003, -1097421.2384, -1049025.3069, -1125428.5786, -915320.0715, -741215.7221, -1666688.7975, -1946081.4907, -1703991.977, -909438.1163, -575369.8323, -536028.0353, -584584.1605, -658538.6265, -730242.3169, -1541662.3735, -1486947.2305, -2080431.3224, -2317410.7733, -2750867.541, -2271927.7149, -4967074.246, -5402508.0552, -6276270.2449, -6330523.9141, -6764963.5139, -6200916.886, -4785150.0416, -5040117.4434, -4602090.0865, -4193893.8115, -5467134.5799, -4797462.0138, -3159049.7887, -3171451.5525, -3304248.147, -3677781.5023, -5050253.8292, -7811008.7868, -8230316.8342, -8593147.9142, -8108803.7161, -8006791.3427, -7478067.9798, -6960933.5151], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.08, 66.67, 69.47, 65.87, 64.68, 63.48, 61.48, 61.91, 58.32, 52.35, 26.56, 45.34, 56.28, 70.28, 79.61, 84.86, 85.43, 80.59, 75.5, 71.99, 73.21, 73.22, 73.32, 72.89, 74.62, 73.4, 71.29, 59.85, 52.38, 38.79, 23.77, 29.93, 32.28, 44.25, 42.31, 41.19, 70.28, 77.03, 73.62, 68.28, 65.84, 63.24, 37.46, 30.22, 52.96, 69.15, 77.12, 71.1, 74.6, 69.7, 66.02, 63.32, 62.75, 60.88, 62.69, 62.33, 69.83, 73.71, 70.91, 66.81, 55.69, 64.23, 52.1, 55.35, 56.35, 54.58, 53.39, 62.51, 65.23, 63.99, 63.63, 53.76, 48.66, 36.6, 37.25, 34.95, 42.33, 44.23, 45.36, 51.7, 58.0, 49.95, 35.8, 42.11, 30.55, 36.22, 41.79, 56.64, 63.2, 58.2, 51.82, 51.68, 56.37, 62.31, 52.78, 49.2, 48.8, 43.85, 53.82, 69.72, 59.44, 50.38, 44.8, 43.32, 41.49, 45.14, 40.07, 33.79, 37.95, 36.98, 36.52, 42.06, 43.53, 24.55, 28.03, 28.61, 23.65, 25.26, 26.06, 20.11, 21.54, 21.41, 21.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.2089, -85.6105, 235.7858, 29.2417, -30.6415, -55.111, -70.2355, 73.1728, -73.5259, -89.4056, -86.461, -66.8143, -28.7698, 238.2732, 214.5189, 873.7736, 29.5382, 98.7919, 461.7644, 468.3225, 15.8008, -8.5371, -18.1365, 37.6795, -83.2378, -92.6609, -66.3165, -97.3881, -82.1854, -78.8351, -81.2361, -87.4429, -7.6862, -67.2915, -44.6442, -15.2629, 1064.0416, 226.1848, 342.2995, 794.0783, 152.0833, 364.193, 1825.2596, 432.0536, 3276.1366, 5730.3174, 640.2156, 862.22, 3701.6726, 1301.5496, -58.0329, 66.5523, 120.0673, 383.2272, 296.9586, 101.957, -75.9097, -19.2498, -71.6645, -45.4982, -81.6201, -28.8627, -62.5111, -40.3085, -18.8635, 93.1836, 103.5192, 35.9396, 114.0072, 72.7083, -9.7894, 146.6936, -20.9648, -66.0952, -11.7336, -29.9346, 32.1631, -55.6608, -62.8474, -73.4842, -8.5678, -79.0192, -73.3322, -30.5124, 245.9833, -76.4875, -46.5013, 176.4832, 94.0979, -20.3685, -74.9086, 9.3912, 430.4933, 487.9627, 103.2529, 285.2251, 30.2536, 105.0137, -65.1298, 1023.4935, 759.743, -3.4094, 68.7294, 239.4967, 536.7185, 315.6459, 166.8266, -62.0586, -45.527, 131.8671, 127.669, 112.5704, 151.2167, -86.0556, -66.6228, 30.9445, 501.5409, -100.0, -9.6244, -41.6058, -38.3525, 108.7664, 60.9443], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.64, 60.68, 60.63, 60.81, 61.66, 63.54, 63.59, 64.42, 60.15, 59.74, 41.0, 33.65, 34.46, 34.21, 33.34, 33.06, 33.3, 33.24, 33.03, 33.08, 33.05, 32.98, 35.67, 35.61, 36.07, 32.12, 44.03, 41.02, 40.2, 40.05, 47.99, 47.73, 47.8, 46.44, 46.24, 46.27, 55.34, 56.26, 70.52, 78.18, 80.57, 80.64, 79.42, 80.25, 79.78, 80.32, 74.88, 86.24, 86.54, 86.51, 89.81, 90.63, 90.91, 91.28, 91.63, 91.58, 85.29, 85.32, 75.19, 67.12, 65.38, 65.25, 65.38, 64.79, 64.62, 64.47, 63.89, 48.75, 47.81, 48.21, 33.64, 31.99, 30.51, 27.23, 27.21, 27.77, 28.7, 28.73, 30.21, 25.76, 27.02, 28.12, 28.04, 28.49, 28.8, 27.01, 27.08, 26.66, 26.78, 28.73, 27.02, 27.38, 30.36, 30.99, 30.67, 31.53, 31.99, 34.45, 32.84, 37.63, 40.8, 39.2, 39.03, 49.01, 51.48, 57.98, 57.72, 59.12, 58.8, 60.55, 61.76, 61.83, 59.03, 59.64, 60.05, 59.91, 59.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9069, 0.9358, 0.8786, 0.8379, 0.6587, 1.0331, 0.9779, 1.2094, 1.3598, 1.3299, 1.386, 1.1328, 0.935, 0.6052, 0.6835, 0.6696, 0.5928, 0.5589, 0.6092, 0.546, 0.4846, 0.5006, 0.8401, 0.868, 0.6197, 0.449, -0.1004, -0.0265, 0.1248, 0.1964, 0.7174, 0.7122, 0.5693, 0.4095, 0.3492, 0.3055, -0.1939, -0.0117, 0.7596, 1.373, 0.904, 0.9459, 0.9294, 0.6823, 0.7291, 0.5142, 0.3377, -0.1806, -0.0088, 0.0452, 0.5561, 0.3693, 0.4965, 0.6639, 0.5284, 0.5543, 0.5211, 0.4502, 0.3214, 0.1027, 0.0755, 0.1543, 0.2279, 0.1948, 0.2323, 0.1149, 0.1195, 0.0781, 0.0793, 0.1955, 0.3756, 0.2855, 0.3148, 0.322, 0.4074, 0.2637, 0.3676, 0.4019, 0.1947, 0.2471, 0.4048, 0.559, 0.5991, 0.4757, 0.3884, 0.409, 0.4678, 0.4323, 0.5128, 0.2953, 0.221, 0.1137, 0.3694, 0.2746, 0.242, 0.0812, -0.0335, -0.1984, -0.1206, 0.1723, -0.0695, -0.0492, 0.001, -0.3345, -0.1439, 0.2113, 0.162, -0.0163, -0.0898, -0.2596, -0.3501, -0.3252, -0.3442, -0.2714, -0.3447, -0.3195, -0.2763], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7737, 33.263, 31.0742, 28.6272, 26.0507, 23.221, 20.2493, 17.3389, 13.8494, 11.828, 10.3373, 7.7666, 7.325, 6.8629, 12.7159, 16.9393, 17.7841, 19.4478, 18.6992, 17.8494, 17.2203, 16.2858, 15.444, 14.5875, 13.687, 12.109, 11.7733, 11.5209, 11.9371, 12.0298, 12.1177, 9.3802, 7.5513, 10.097, 11.767, 12.9724, 13.9586, 13.8891, 13.7744, 13.8728, 14.1745, 14.5347, 15.0205, 17.3285, 15.1319, 14.6398, 27.8396, 26.4371, 24.9483, 23.5939, 22.4652, 22.16, 22.16, 22.3185, 23.9707, 25.0181, 25.889, 24.2082, 23.243, 23.5611, 19.2267, 19.6997, 20.1267, 17.2624, 17.7004, 13.5492, 14.3065, 15.5814, 14.9415, 14.6412, 14.5803, 15.6667, 16.9301, 18.3628, 17.2599, 18.7773, 19.0537, 17.5358, 13.85, 6.7021, 6.9195, 6.931, 7.3528, 6.3332, 6.4328, 5.6402, 6.0575, 6.0083, 5.8925, 6.4588, 6.1915, 6.4298, 6.4769, 6.4605, 6.5042, 6.5328, 6.7524, 7.4718, 8.6915, 8.5399, 8.8657, 9.6974, 11.3363, 10.854, 13.6931, 15.9413, 17.0745, 19.1537, 21.079, 18.0738, 21.0264, 23.2001, 24.2038, 22.6123, 22.8531, 19.7015, 18.9499, 22.1477, 24.8639, 27.6399, 22.9599, 25.7186, 28.3095, 30.716], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.276541, 0.483037, 0.666515, 0.724696, 0.707537, 0.495244, 0.273383, 0.021342, -0.25607, -0.421468, -0.554196, -0.759786, -0.91497, -1.052668, -1.063699, -0.899769, -0.821195, -0.782596, -0.95261, -1.25915, -1.455501, -1.551142, -1.178057, -0.779516, -0.445133, -0.173893, -0.301582, -0.407981, -0.586244, -0.759608, -0.545049, -0.178614, 0.323508, 0.774921, 0.887681, 0.811301, 0.653913, 0.496794, 0.231477, -0.113318, -0.402038, -0.650079, -0.67585, -0.620249, -0.567971, -0.384574, -0.4495, -0.404439, -0.345483, -0.371035, -0.406534, -0.485564, -0.635127, -0.627415, -0.513027, -0.604261, -0.778072, -1.016733, -1.396822, -1.575404, -1.613178, -1.716603, -1.434898, -1.204634, -0.867591, -0.476706, -0.230522, -0.038246, 0.136087, 0.237922, 0.247035, 0.282965, 0.293156, 0.442498, 0.544828, 0.670148, 0.611623, 0.434025, 0.377366, 0.403696, 0.575399, 0.545215, 0.282586, -0.109458, -0.359179, -0.421181, -0.425143, -0.512904, -0.810991, -1.164686, -1.424456, -1.359133, -1.326364, -1.322839, -1.320631, -1.430313, -1.46511, -1.215605, -1.008853, -0.922972, -0.847068, -0.91989, -0.961366, -1.064395, -1.127858, -1.349669, -1.527432, -1.557816, -1.605722], "market_activity_top_line": [null, null, null, null, 69.06395, 69.195377, 70.93019, 72.513865, 78.283429, 84.710121, 99.764877, 105.554156, 109.017209, 114.142793, 115.161339, 114.011369, 114.077083, 114.668499, 114.008385, 113.829168, 112.977892, 112.771793, 112.332713, 111.768183, 110.495748, 112.039994, 114.307079, 119.925508, 126.923901, 133.100884, 138.587883, 140.493549, 139.31072, 133.987999, 132.978417, 132.171253, 130.762054, 129.056699, 127.819001, 127.477128, 127.214559, 126.942901, 127.752919, 130.019624, 130.382441, 128.601349, 125.51397, 124.027418, 122.996756, 122.075805, 122.375367, 122.66976, 122.61105, 122.143916, 121.503503, 120.716449, 118.634619, 116.909301, 117.093376, 124.254167, 131.662186, 138.641423, 142.751123, 140.409319, 138.463315, 134.911327, 133.081661, 125.71982, 121.836503, 119.548413, 119.575879, 119.03836, 118.906214, 119.383725, 120.388541, 121.114171, 121.31207, 119.794844, 119.004951, 117.659876, 116.175421, 114.884608, 113.784248, 112.584937, 111.476703, 110.005654, 108.511067, 106.836314, 105.113547, 103.677169, 102.759395, 101.692007, 100.768893, 99.940341, 99.353243, 98.518501, 97.949661, 97.486917, 96.520577, 95.639983, 95.076518, 94.890715, 95.053333, 95.846665, 95.126667, 94.253333, 93.94, 93.898181, 94.303636, 93.356364, 92.806165, 92.064422, 91.783872, 91.290062, 90.708633, 89.780645, 88.576559, 86.975484, 85.456989, 84.456559, 82.913763, 81.409032, 80.0, 77.867527, 76.069678, 74.926022, 73.703226, 72.153979, 70.467312, 68.437205, 66.182904, 64.005377, 61.822689, 59.803549, 57.690216, 55.657742, 53.734087], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.080118, 10.282439, 9.910166, 9.262305, 8.271532, 7.290113, 6.284448, 5.251392, 4.151482, 3.443481, 2.801993, 2.023462, 1.190031, 2.590063, 2.885251, 2.804998, 2.499854, -2.953774, -8.547705, -11.560325, -12.660111, -8.056851, -5.160877, -5.019383, -5.442282, -6.005076, -6.563356, -13.116458, -16.408164, -10.996458, -3.760804, -2.042639, -0.537025, 0.364358, 0.686756, 1.157809, 1.375286, 1.314288, -5.696595, -11.843252, -15.917763, -11.837699, -9.760194, -6.346741, -4.38928, -3.320395, -1.951356, -1.267083, -1.007652, -3.003774, -8.021864, -12.044772, -14.179839, -14.707877, -15.047716, -14.540838, -15.704612, -17.427924, -19.403322, -20.328297, -19.071271, -16.072821, -14.195538, -12.8695, -11.696825, -9.981483, -9.217481, -8.223997, -7.973261, -9.905846, -11.125326, -9.722994, -7.30448, -5.977673, -4.80014, -3.98322, -3.041769, -2.026486, -1.37885, -0.560952, -1.523333, -3.569114, -6.421322, -6.19537, -6.932279, -7.48002, -9.7844, -13.105991, -18.16593, -21.445711, -20.721673, -22.230289, -23.075138, -23.076319, -27.464227, -29.380401, -26.739057, -24.784979, -25.017854, -26.179416, -30.024943, -35.064646, -38.333825, -40.600307, -41.205546, -42.157684, -42.419478, -42.141027], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 93.27685, 72.886625, 53.863112, 40.837981, 32.064591, 26.285495, 18.691298, 13.219024, 11.847137, 11.947393, 14.858497, 23.000998, 27.796924, 24.440512, 12.618231, -0.367934, -10.178392, -15.303821, -13.495761, -10.332155, -8.020478, -7.275039, -9.850969, -13.725185, -20.772392, -27.355796, -28.461673, -5.683862, 33.430519, 66.71526, 83.35763, 91.02804, 80.187995, 54.195797, 30.872074, 6.153212, -11.042744, -22.011172, -27.421536, -24.946543, -17.567197, -8.288023, 0.074788, 7.572169, 11.122985, 6.395942, -0.293554, -8.577327, -16.123113, -20.221932, -23.460016, -25.977258, -27.804279, -30.582539, -35.31457, -41.091335, -46.120967, -47.730259, -47.010154, -44.878427, -41.320189, -37.705094, -33.983047, -31.103299, -28.579824, -27.795462, -29.442231, -31.557716, -31.958483, -31.114191, -27.010746, -18.006773, -13.419486, -12.331368, -11.595434, -11.272592, -6.993646, -6.327673, -6.918762, -9.040631, -11.207465, -11.553983, -11.942541, -13.465921, -17.393535, -23.552818, -30.466984, -35.172342, -39.552521, -43.09236, -45.968555, -52.063303, -57.315676, -60.235838, -62.196244, -62.177422, -62.219061, -63.906056, -64.749553, -65.171301, -65.382176, -65.487613, -65.540331, -65.566691, -65.57987], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 86.5537, 52.4964, 34.8396, 27.81285, 23.2912, 20.5064, 11.0971, 7.74675, 10.47525, 12.04765, 17.7696, 31.1435, 32.59285, 21.0841, 0.79595, -13.3541, -19.98885, -20.42925, -11.6877, -7.16855, -5.7088, -6.5296, -12.4269, -17.5994, -27.8196, -33.9392, -29.56755, 17.09395, 72.5449, 100.0, 100.0, 98.69845, 69.34795, 28.2036, 7.54835, -18.56565, -28.2387, -32.9796, -32.8319, -22.47155, -10.18785, 0.99115, 8.4376, 15.06955, 14.6738, 1.6689, -6.98305, -16.8611, -23.6689, -24.32075, -26.6981, -28.4945, -29.6313, -33.3608, -40.0466, -46.8681, -51.1506, -49.33955, -46.29005, -42.7467, -37.76195, -34.09, -30.261, -28.22355, -26.05635, -27.0111, -31.089, -33.6732, -32.35925, -30.2699, -22.9073, -9.0028, -8.8322, -11.24325, -10.8595, -10.94975, -2.7147, -5.6617, -7.50985, -11.1625, -13.3743, -11.9005, -12.3311, -14.9893, -21.32115, -29.7121, -37.38115, -39.8777, -43.9327, -46.6322, -48.84475, -58.15805, -62.56805, -63.156, -64.15665, -62.1586, -62.2607, -65.59305, -65.59305, -65.59305, -65.59305, -65.59305, -65.59305, -65.59305, -65.59305], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.140234, 31.545295, 30.397655, 26.654117, 19.828393, 16.892118, 14.284798, 11.439414, 8.476959, 6.335662, 5.203439, 5.101458, 4.494749, 4.44057, 5.852063, 5.751361, 4.002402, 1.81948, 0.966054, 0.303641, -0.351881, -0.573907, -0.758547, -1.120885, -1.665806, -2.412309, -2.876266, -3.874259, -4.421779, -3.948481, 1.512207, 7.76567, 13.400236, 16.47806, 14.244956, 12.360153, 9.463138, 8.137767, 3.053407, 0.662198, -0.50977, -0.473253, -0.634219, -0.291569, 0.372576, 1.456527, 2.11062, 1.753998, 0.093699, -0.662107, -1.52733, -1.93049, -2.216979, -2.537921, -3.05026, -3.580109, -4.314711, -5.608631, -6.858217, -7.359439, -6.870237, -6.535226, -6.108738, -5.507807, -5.089902, -4.411515, -4.087454, -3.850773, -4.404221, -5.045426, -5.618784, -5.283343, -5.016997, -4.255238, -2.425614, -2.232176, -2.157423, -1.600013, -0.824504, 0.130011, -0.51843, -0.738901, -0.951174, -0.832156, -0.892472, -0.955614, -1.408567, -2.035141, -2.968854, -3.880111, -4.367148, -4.940845, -5.601772, -6.162027, -7.153188, -7.824124, -8.238869, -8.571916, -9.061069, -9.907549, -10.937376, -11.934217, -12.658405, -13.288108, -13.898044, -14.663653, -15.306505, -15.737671], "market_activity_roc": [null, null, null, null, null, null, null, null, 13.349192, 22.421648, 40.652206, 45.564101, 39.259624, 34.745166, 15.432748, 8.012203, 4.641353, 0.460569, -1.001164, -0.15981, -0.963551, -1.654078, -1.46978, -1.810595, -2.197017, -0.64892, 1.757606, 7.298432, 14.867679, 18.797654, 21.241733, 17.150681, 9.759249, 0.666498, -4.047588, -5.923614, -6.136402, -3.680404, -3.87989, -3.551548, -2.712939, -1.637883, -0.0517, 1.994472, 2.490188, 1.306452, -1.752562, -4.608694, -5.664632, -5.074242, -2.500601, -1.094643, -0.31359, 0.055794, -0.712451, -1.592333, -3.243126, -4.285613, -3.62963, 2.930601, 10.981252, 18.588873, 21.91221, 13.001698, 5.16559, -2.690463, -6.77365, -10.461912, -12.008099, -11.387416, -10.148492, -5.314564, -2.405099, -0.137758, 0.67962, 1.743817, 2.023322, 0.344368, -1.149271, -2.852098, -4.234244, -4.098871, -4.386963, -4.313228, -4.044503, -4.24683, -4.634368, -5.106032, -5.708059, -5.752872, -5.30054, -4.81513, -4.133296, -3.604292, -3.314687, -3.120703, -2.797721, -2.454889, -2.851106, -2.921805, -2.933285, -2.663129, -1.520136, 0.216104, 0.052746, -0.671701, -1.171272, -2.032918, -0.865195, -0.951658, -1.206978, -1.952923, -2.671969, -2.213349, -2.260121, -2.480629, -3.494419, -4.72623, -5.789575, -5.930104, -6.393109, -6.400024, -6.385656, -7.801682, -8.254462, -7.963502, -7.870967, -7.337523, -7.364782, -8.660298, -10.203518, -11.293351, -12.267565, -12.615442, -12.832148, -13.042084, -13.083549], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4993, -0.9874, -0.0584, -1.7926, -2.6196, -3.7437, -2.3692, -2.8593, -2.9027, -6.719, 0.8588, 0.3283, 4.8779, 6.8535, 6.8497, 7.4011, 1.5869, -2.7067, -10.4578, -7.3907, -6.414, -7.3614, -7.1252, -4.9532, -5.9221, -6.7618, -5.4876, 2.8968, 3.5852, -3.4015, -7.0993, -17.9134, -14.8229, -10.0212, -7.6191, 4.3775, 4.0365, 0.413, -3.0828, -4.0584, -4.6353, -13.2386, -8.4141, 6.7651, 14.9284, 6.0393, 6.3434, 5.9309, 1.0842, 1.9276, -2.0994, -4.9308, -12.498, -8.6996, -7.297, 2.3599, -0.9187, 1.1971, 3.9148, 1.1395, 1.5076, 0.7432, -0.7165, -3.0997, -6.6817, -6.6141, -4.7356, -3.0642, -3.5743, -2.6297, -4.8878, -4.6607, -5.2353, -4.9793, -1.8714, 2.6422, 0.2705, 0.6851, 0.4724, 2.4028, -1.2456, 1.4078, 1.9221, -3.3522, -1.9692, 2.488, 6.2123, 6.5713, 2.6358, 0.0744, 0.4458, 1.9463, 0.6295, 2.9289, -3.1903, -4.8189, -7.0884, 0.9114, -1.9748, -3.0028, -6.5024, -8.4001, -10.6428, -8.6344, 0.5162, -4.4146, -4.0687, -2.9802, -8.1815, -3.1473, 5.2717, 3.4074, -0.2102, -1.8115, -4.4126, -5.7483, -5.1812, -5.279, -3.9425, -4.8468, -4.4606, -3.9612], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.627242, 0.59079, 0.58187, 0.552918, 0.519156, 0.404417, 0.502111, 0.551972, 0.614395, 0.651848, 0.593751, 0.576532, 0.58557, 0.597564, 0.456464, 0.362592, 0.275531, 0.175774, 0.043264, -0.045343, -0.151142, -0.242707, -0.296015, -0.194934, -0.096312, -0.130621, -0.232377, -0.460814, -0.593351, -0.641161, -0.648351, -0.456038, -0.280517, -0.201841, -0.211449, -0.237112, -0.265838, -0.399443, -0.408017, -0.134623, 0.198978, 0.354669, 0.455235, 0.518367, 0.514914, 0.526398, 0.47905, 0.368709, 0.071078, -0.085145, -0.226958, -0.224891, -0.263228, -0.247732, -0.149077, -0.112385, -0.072362, -0.053316, -0.078859, -0.15431, -0.289686, -0.400291, -0.451379, -0.45318, -0.477473, -0.473901, -0.505584, -0.519373, -0.546498, -0.552836, -0.504511, -0.37938, -0.329271, -0.294444, -0.263838, -0.202205, -0.241966, -0.224897, -0.192391, -0.290763, -0.328476, -0.259331, -0.084159, 0.039752, 0.077562, 0.040816, 0.030299, 0.062479, 0.064036, 0.103404, -0.028091, -0.149233, -0.27108, -0.234262, -0.224925, -0.220855, -0.249172, -0.298918, -0.361757, -0.412708, -0.360337, -0.386458, -0.398253, -0.386359, -0.465764, -0.512771, -0.431243, -0.377249, -0.390968, -0.42369, -0.477754, -0.502766, -0.510928, -0.513052, -0.51417, -0.522853, -0.523264, -0.511759], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2082, 0.2135, 0.2182, 0.2238, 0.2313, 0.2402, 0.25, 0.26, 0.278, 0.3, 0.3245, 0.352, 0.3785, 0.3945, 0.4025, 0.405, 0.405, 0.405, 0.397, 0.403, 0.42, 0.443, 0.4715, 0.5165, 0.574, 0.64, 0.708, 0.7725, 0.8345, 0.869, 0.8835, 0.885, 0.872, 0.843, 0.7925, 0.7275, 0.673, 0.6395, 0.6125, 0.5775, 0.5325, 0.48, 0.425, 0.372, 0.3485, 0.355, 0.354, 0.331, 0.295, 0.26, 0.232, 0.21, 0.214, 0.254, 0.3015, 0.3425, 0.385, 0.412, 0.443, 0.474, 0.508, 0.546, 0.553, 0.519, 0.4635, 0.391, 0.3155, 0.2645, 0.219, 0.191, 0.1655, 0.136, 0.1185, 0.1085, 0.097, 0.089, 0.0795, 0.0655, 0.053, 0.037, 0.023, 0.013, 0.0075, 0.0075, 0.0125, 0.0185, 0.0265, 0.0335, 0.0395, 0.043, 0.0485, 0.056, 0.061, 0.062, 0.0615, 0.0645, 0.069, 0.0765, 0.0775, 0.077, 0.076, 0.071, 0.076, 0.08, 0.079, 0.072, 0.0615, 0.0485, 0.0405, 0.0365, 0.031, 0.028, 0.018, 0.013, 0.0105, 0.0095, 0.008, 0.0065, 0.0055, 0.009, 0.014, 0.0175, 0.0195, 0.018, 0.0165, 0.0155, 0.015, 0.015, 0.015, 0.011, 0.006], "weekly_rs": {"dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.144285, 2.951686, -5.665166, -6.56644, -8.906116, -25.820873, -23.374979, -1.02568, 23.428165, 6.979222, 12.801895, 16.491811, 11.254304, 12.232685, 7.490536, 1.865545, -14.46846, -8.69989, -10.023737, 6.900083, -1.936557, -1.149126, 7.04559, 2.883821, 2.50135, -0.856075, -3.599469, -11.002765, -19.718046, -21.987134, -22.08074, -19.863572, -21.309912, -22.015609, -27.276452, -25.84958, -28.959763, -29.985294, -29.653421, -24.844191, -27.178301, -29.451636, -30.447348, -28.01569, -31.808871, -30.783399, -28.154354, -33.073463, -29.497486, -28.629966, -25.382808, -24.202935, -25.137031, -28.942324, -30.014806, -30.458527, -33.241602, -32.485891, -36.989836, -37.650492, -42.758566, -40.413487, -38.793211, -38.621578, -42.18055, -43.991158, -47.400917, -50.326844, -46.177219, -54.570361, -54.125832, -55.72292, -62.902389, -60.325734, -55.492991, -56.159848, -58.526731, -61.925012, -64.145997, -68.558125, -67.186623, -65.986219, -65.484582, -67.117939, -67.654071, -68.136324], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2452, 8.4842, 7.467, 5.5071, 6.6846, 3.7749, 6.4131, 2.3127, 2.8333, 1.7978, 1.548, 0.7964, 0.2118, 2.9001, 2.067, 0.0445, 0.6406, -4.0681, -1.0128, 1.0416, 2.3477, 5.6439, 7.8578, 9.8801, 5.911, 5.4115, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": {"indicator_payload": {"dates": ["2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [76.785179, 68.308258, 67.519699, 68.998238, 68.801102, 70.476776, 74.025253, 74.71524, 88.712013, 94.626152, 125.675354, 108.91864, 108.91864, 120.74691, 114.832779, 112.368553, 113.354248, 115.818474, 113.354248, 111.87571, 109.904335, 111.87571, 110.890022, 110.397179, 105.468735, 118.775536, 118.282692, 129.618118, 137.503632, 140.460693, 145.38913, 139.96785, 135.039398, 123.703979, 127.153893, 127.150093, 124.676353, 123.686859, 125.665848, 123.686859, 121.70787, 122.202614, 134.076553, 136.055542, 128.634338, 123.192108, 101.917969, 102.907463, 106.865448, 108.349686, 127.150093, 127.644836, 122.697365, 116.760391, 114.286659, 112.307663, 92.023026, 96.673645, 125.171097, 155.350693, 138.529282, 142.487259, 143.971497, 134.076553, 137.045044, 127.644836, 119.234131, 91.528275, 96.871552, 97.46524, 121.21312, 111.81292, 117.749886, 126.655342, 120.223625, 121.70787, 120.223625, 116.760391, 110.328674, 98.949486, 96.475746, 98.454735, 100.433731, 98.15789, 98.949486, 92.814621, 91.800003, 89.0, 88.0, 91.199997, 97.099998, 93.400002, 94.0, 93.800003, 96.199997, 91.0, 93.900002, 94.699997, 87.0, 88.0, 92.599998, 97.5, 99.0, 95.199997, 92.300003, 92.699997, 94.300003, 93.099998, 95.400002, 88.800003, 86.099998, 82.0, 88.599998, 84.900002, 83.099998, 77.199997, 72.400002, 65.599998, 66.099998, 73.400002, 64.400002, 63.900002, 64.400002, 52.200001, 56.0, 64.800003, 62.700001, 56.599998, 53.200001, 46.75, 41.900002, 41.400002, 39.450001, 40.0, 36.700001, 36.099998, 35.900002], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.2, 0.0, 0.0, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 0.65, 0.45, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.35, 0.6, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.145743, 0.129679, 0.128048, 0.12253], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.17, 0.27, 0.35, 0.43, 0.51, 0.5900000000000001, 0.67, 0.73, 0.8099999999999999, 0.825, 0.8400000000000001, 0.8200000000000001, 0.8, 0.8200000000000001, 0.8200000000000001, 0.8150000000000001, 0.835, 0.8550000000000001, 0.875, 0.8949999999999999, 0.915, 0.915, 0.915, 0.8949999999999999, 0.8950000000000001, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.7750000000000001, 0.77, 0.7450000000000001, 0.74, 0.735, 0.7100000000000001, 0.685, 0.68, 0.62, 0.54, 0.48500000000000004, 0.43000000000000005, 0.41500000000000004, 0.36000000000000004, 0.30500000000000005, 0.25000000000000006, 0.195, 0.14000000000000004, 0.14000000000000004, 0.16000000000000003, 0.22500000000000003, 0.27, 0.275, 0.3350000000000001, 0.3950000000000001, 0.45000000000000007, 0.5050000000000001, 0.54, 0.595, 0.6300000000000001, 0.6000000000000001, 0.595, 0.5700000000000001, 0.51, 0.45000000000000007, 0.395, 0.34, 0.28500000000000003, 0.21000000000000002, 0.15500000000000003, 0.14, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.06000000000000003, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.06000000000000003, 0.08000000000000003, 0.06000000000000003, 0.04000000000000002, 0.04000000000000002, 0.06000000000000003, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.10000000000000002, 0.10000000000000002, 0.08000000000000003, 0.12500000000000006, 0.15000000000000005, 0.15000000000000005, 0.13000000000000003, 0.13000000000000003, 0.13000000000000003, 0.13000000000000003, 0.13000000000000003, 0.18500000000000003, 0.18500000000000003, 0.14000000000000004, 0.11500000000000003, 0.13500000000000004, 0.15500000000000003, 0.15500000000000003, 0.135, 0.11500000000000003, 0.09500000000000003, 0.04000000000000002, 0.06000000000000003, 0.06000000000000003, 0.06000000000000003, 0.06000000000000003, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000002, 0.10000000000000005, 0.10000000000000005, 0.10000000000000005, 0.138146, 0.1342, 0.130629, 0.128565], "avg_distance": [-22.705173130096135, -31.238358174632562, -32.032151093728366, -30.543798555989277, -30.742243010873278, -29.0554470248875, -25.48341764449319, -24.78885097938867, -10.69917690605812, -4.745783867936184, 26.5095016480183, 9.641567960730882, 9.641567960730882, 21.54834598387618, 15.59496099885282, 13.11437914023248, 14.106616514212286, 16.587198372832628, 14.106616514212286, 12.61826498311051, 10.6338053347107, 12.61826498311051, 11.626034655591946, 11.129920498469977, 6.168764834327859, 19.56388734211369, 19.067772178354403, 30.478435037740432, 38.416287724262176, 41.3929756869059, 46.354124304586776, 40.89686152978394, 35.93569781254326, 24.52504199961849, 27.997854185757394, 27.99402896393815, 25.503869957847204, 24.507808368685456, 26.499932553646254, 24.507808368685456, 22.515684183724655, 23.01371195839356, 34.966462101344966, 36.958586286305774, 29.488125374230055, 24.00977354755531, 2.5944312611061204, 3.590492850267868, 7.574748266650709, 9.06883763048136, 27.99402896393815, 28.492055731969735, 23.51174677952372, 17.535367178180067, 15.045216225187682, 13.05308499376564, -7.366187650423239, -2.684700999947568, 26.001897732516106, 56.38180539443148, 39.44874529239672, 43.432992655681005, 44.92708201951166, 34.966462101344966, 37.95465592856607, 28.492055731969735, 20.02552618427103, -7.864222471553401, -2.4854804276891884, -1.8878519299456393, 22.017650369231827, 12.555058225734053, 18.531429773979134, 27.495994142808, 21.021587773432763, 22.515684183724655, 21.021587773432763, 17.535367178180067, 11.060960808804841, -0.39375451301642644, -2.883913519107373, -0.8917893341465736, 1.1003418972754682, -1.1906045896556734, -0.39375451301642644, -6.56933858042131, -7.5906909256322, -10.409278443937156, -11.415915764791794, -8.194679357968916, -2.2555181582892243, -5.9800722189021025, -5.376091839663962, -5.577416283922923, -3.161492753695723, -8.396003802227877, -5.476753558474783, -4.671448734977681, -12.422553085646433, -11.415915764791794, -6.785386102135098, -1.8528612166727263, -0.3429052353907684, -4.168130074550362, -7.087372265204881, -6.684723376686959, -5.074097623495604, -6.282067441707779, -3.966797577192825, -10.610602888196116, -13.32852868769025, -17.45573968991963, -10.811935385553653, -14.53648944616653, -16.34844065025417, -22.287601849933857, -27.119455956849514, -33.964593765210346, -33.46127510478302, -26.112818635994877, -35.17255452368663, -35.67587318411395, -35.17255452368663, -47.45353084475054, -43.628310032140234, -34.76989858870744, -36.88383897577683, -43.0243296529021, -46.4468935238959, -52.93970525004564, -57.821894242915995, -58.32521290334331, -60.28815668564719, -59.734507165814456, -63.05640931799744, -63.66039473042219, -63.86171816804382], "avg_trend_signal": 0.3436204379562044, "forward_signal_date": "2023-12-22T00:00:00", "forward_avg_smoothed_trend_signal": 0.890909090909091, "display_momentum_threshold": 0.890909090909091, "display_price_threshold": 145.32351190636365, "reversal_price_threshold": 146.806404885, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 163.11822765, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [30, 59], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [59], "dtl_danger_indices": [60], "cycle_ribbon_colors": ["rgba(239,68,68,0.436)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.327)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.406)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.138146", "trend_signal": "0.145743", "avg_distance": "-59.734507", "display_price_threshold": "145.323512", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.134200", "trend_signal": "0.129679", "avg_distance": "-63.056409", "display_price_threshold": "145.323512", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.130629", "trend_signal": "0.128048", "avg_distance": "-63.660395", "display_price_threshold": "145.323512", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.128565", "trend_signal": "0.122530", "avg_distance": "-63.861718", "display_price_threshold": "145.323512", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/26cf5024-684f-477f-9cbd-568bce84e005/", "share_image": "https://sharemaestro.com/terminal/26cf5024-684f-477f-9cbd-568bce84e005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}