{"ticker": {"uuid": "26d067c4-776e-41c2-becc-bc40aac55899", "symbol": "ASG", "name": "Autosports Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASG fell 15.88%, moving from 2.33 to 1.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.11 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.96"}, {"label": "12-Week Change", "value": "-15.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.11"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.94, "close": 1.96, "volume": 1351798}, "trend_line": 3.16393, "activity_lines": {"activity_5": 2.121389, "activity_10": 2.220665, "activity_20": 2.43776, "activity_30": 2.743035}, "trend_signal": 0, "fair_value": 2.335143, "relative_strength": -35.106112, "rate_of_change": -2.137767955596041, "market_dynamics": -1.080747, "expectation": {"probability": 40.2967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.795295, "high": 1.854854, "low": 1.769769, "close": 1.846346, "volume": 311981}, "trend_line": 1.748356, "activity_lines": {"activity_5": 1.815715, "activity_10": 1.833559, "activity_20": 1.812586, "activity_30": 1.786787}, "trend_signal": 1, "fair_value": 1.496954, "relative_strength": 10.765455, "rate_of_change": 0.5281251814801419, "market_dynamics": -0.045675, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.863363, "high": 1.871871, "low": 1.735735, "close": 1.744244, "volume": 165412}, "trend_line": 1.750592, "activity_lines": {"activity_5": 1.786219, "activity_10": 1.817482, "activity_20": 1.80822, "activity_30": 1.786522}, "trend_signal": 1, "fair_value": 1.503152, "relative_strength": 2.224941, "rate_of_change": 0.12789157356967942, "market_dynamics": -0.782863, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.752752, "high": 1.812312, "low": 1.697447, "close": 1.727227, "volume": 364709}, "trend_line": 1.753898, "activity_lines": {"activity_5": 1.762395, "activity_10": 1.798579, "activity_20": 1.802225, "activity_30": 1.785014}, "trend_signal": 1, "fair_value": 1.509008, "relative_strength": 2.880248, "rate_of_change": 0.1888504003217215, "market_dynamics": -1.027995, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.71021, "high": 1.769769, "low": 1.646396, "close": 1.727227, "volume": 234884}, "trend_line": 1.757476, "activity_lines": {"activity_5": 1.748215, "activity_10": 1.781146, "activity_20": 1.796381, "activity_30": 1.783294}, "trend_signal": 0, "fair_value": 1.514283, "relative_strength": 0.987426, "rate_of_change": 0.20400274132247606, "market_dynamics": -1.099585, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.71021, "high": 1.829329, "low": 1.684684, "close": 1.803803, "volume": 438269}, "trend_line": 1.764152, "activity_lines": {"activity_5": 1.762963, "activity_10": 1.779551, "activity_20": 1.797787, "activity_30": 1.786282}, "trend_signal": 0, "fair_value": 1.520048, "relative_strength": 7.330728, "rate_of_change": 0.3798629398068539, "market_dynamics": -1.161413, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.786786, "high": 1.888889, "low": 1.735735, "close": 1.863363, "volume": 663603}, "trend_line": 1.770358, "activity_lines": {"activity_5": 1.79416, "activity_10": 1.790499, "activity_20": 1.804378, "activity_30": 1.792683}, "trend_signal": 1, "fair_value": 1.526311, "relative_strength": 6.454911, "rate_of_change": 0.3517837465252516, "market_dynamics": -0.765672, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.863363, "high": 1.88038, "low": 1.829329, "close": 1.88038, "volume": 415173}, "trend_line": 1.777405, "activity_lines": {"activity_5": 1.829896, "activity_10": 1.804577, "activity_20": 1.81186, "activity_30": 1.799781}, "trend_signal": 1, "fair_value": 1.532474, "relative_strength": 6.867876, "rate_of_change": 0.39805508264429024, "market_dynamics": -0.458642, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.897397, "high": 1.965465, "low": 1.871871, "close": 1.914414, "volume": 321768}, "trend_line": 1.785859, "activity_lines": {"activity_5": 1.867901, "activity_10": 1.825461, "activity_20": 1.822083, "activity_30": 1.808621}, "trend_signal": 1, "fair_value": 1.538692, "relative_strength": 7.041293, "rate_of_change": 0.4756372351827627, "market_dynamics": -0.105301, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.948448, "high": 2.127127, "low": 1.93994, "close": 2.127127, "volume": 358956}, "trend_line": 1.799222, "activity_lines": {"activity_5": 1.964331, "activity_10": 1.884248, "activity_20": 1.851785, "activity_30": 1.830638}, "trend_signal": 1, "fair_value": 1.54632, "relative_strength": 19.566506, "rate_of_change": 0.7482673604131128, "market_dynamics": 0.337424, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.135635, "high": 2.203703, "low": 1.99099, "close": 2.042042, "volume": 534795}, "trend_line": 1.810021, "activity_lines": {"activity_5": 2.005739, "activity_10": 1.921221, "activity_20": 1.871786, "activity_30": 1.846304}, "trend_signal": 1, "fair_value": 1.553776, "relative_strength": 14.100776, "rate_of_change": 0.6002038658931473, "market_dynamics": 0.586476, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.042042, "high": 2.059059, "low": 2.008007, "close": 2.025025, "volume": 128217}, "trend_line": 1.821889, "activity_lines": {"activity_5": 2.025592, "activity_10": 1.949841, "activity_20": 1.88874, "activity_30": 1.860175}, "trend_signal": 1, "fair_value": 1.560935, "relative_strength": 15.602796, "rate_of_change": 0.6556830003629787, "market_dynamics": 0.740431, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.084584, "high": 2.237737, "low": 1.982482, "close": 2.169669, "volume": 733672}, "trend_line": 1.836125, "activity_lines": {"activity_5": 2.082883, "activity_10": 2.00151, "activity_20": 1.918321, "activity_30": 1.882612}, "trend_signal": 1, "fair_value": 1.569255, "relative_strength": 23.708517, "rate_of_change": 0.7813867914016668, "market_dynamics": 1.157538, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.152652, "high": 2.229229, "low": 2.152652, "close": 2.203703, "volume": 187113}, "trend_line": 1.850949, "activity_lines": {"activity_5": 2.132232, "activity_10": 2.051633, "activity_20": 1.949187, "activity_30": 1.906327}, "trend_signal": 1, "fair_value": 1.577305, "relative_strength": 22.209281, "rate_of_change": 0.8073524406018081, "market_dynamics": 1.180407, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.212211, "high": 2.212212, "low": 2.033533, "close": 2.101601, "volume": 208571}, "trend_line": 1.863734, "activity_lines": {"activity_5": 2.128261, "activity_10": 2.074529, "activity_20": 1.968445, "activity_30": 1.922498}, "trend_signal": 1, "fair_value": 1.58456, "relative_strength": 18.12549, "rate_of_change": 0.6907267569230727, "market_dynamics": 1.080421, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.152652, "high": 2.178178, "low": 2.008008, "close": 2.169669, "volume": 257527}, "trend_line": 1.879333, "activity_lines": {"activity_5": 2.148681, "activity_10": 2.102993, "activity_20": 1.992904, "activity_30": 1.942236}, "trend_signal": 1, "fair_value": 1.592041, "relative_strength": 19.530979, "rate_of_change": 0.8369756628360012, "market_dynamics": 1.160586, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.161161, "high": 2.161161, "low": 2.11011, "close": 2.118618, "volume": 117038}, "trend_line": 1.892957, "activity_lines": {"activity_5": 2.143576, "activity_10": 2.115524, "activity_20": 2.011208, "activity_30": 1.957674}, "trend_signal": 1, "fair_value": 1.599429, "relative_strength": 19.807528, "rate_of_change": 0.7249380498293853, "market_dynamics": 0.901076, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.118618, "high": 2.212212, "low": 2.093093, "close": 2.11011, "volume": 306925}, "trend_line": 1.904117, "activity_lines": {"activity_5": 2.129396, "activity_10": 2.121867, "activity_20": 2.027496, "activity_30": 1.971683}, "trend_signal": 1, "fair_value": 1.606855, "relative_strength": 19.285115, "rate_of_change": 0.5895538039163097, "market_dynamics": 0.786211, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.11011, "high": 2.195195, "low": 2.101601, "close": 2.135635, "volume": 323275}, "trend_line": 1.916945, "activity_lines": {"activity_5": 2.127694, "activity_10": 2.128674, "activity_20": 2.045283, "activity_30": 1.98662}, "trend_signal": 1, "fair_value": 1.614165, "relative_strength": 21.737523, "rate_of_change": 0.6736980973332962, "market_dynamics": 0.785575, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.127126, "high": 2.169669, "low": 2.110109, "close": 2.118618, "volume": 1232842}, "trend_line": 1.927842, "activity_lines": {"activity_5": 2.124858, "activity_10": 2.128364, "activity_20": 2.060193, "activity_30": 1.999631}, "trend_signal": 1, "fair_value": 1.620994, "relative_strength": 18.529712, "rate_of_change": 0.5684565806530786, "market_dynamics": 0.797006, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.11011, "high": 2.237737, "low": 2.11011, "close": 2.212212, "volume": 376203}, "trend_line": 1.943496, "activity_lines": {"activity_5": 2.152085, "activity_10": 2.145227, "activity_20": 2.082396, "activity_30": 2.017978}, "trend_signal": 1, "fair_value": 1.628422, "relative_strength": 25.674653, "rate_of_change": 0.8119960038218814, "market_dynamics": 0.81379, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.212212, "high": 2.212212, "low": 2.144143, "close": 2.16116, "volume": 441533}, "trend_line": 1.956084, "activity_lines": {"activity_5": 2.159459, "activity_10": 2.149713, "activity_20": 2.097549, "activity_30": 2.032021}, "trend_signal": 1, "fair_value": 1.635453, "relative_strength": 23.399875, "rate_of_change": 0.6476987861050418, "market_dynamics": 0.689561, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.178177, "high": 2.195887, "low": 2.054216, "close": 2.116197, "volume": 574050}, "trend_line": 1.967991, "activity_lines": {"activity_5": 2.149009, "activity_10": 2.143549, "activity_20": 2.106921, "activity_30": 2.042351}, "trend_signal": 1, "fair_value": 1.642057, "relative_strength": 17.54862, "rate_of_change": 0.6087161901022713, "market_dynamics": 0.452402, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.125051, "high": 2.125051, "low": 2.054216, "close": 2.071925, "volume": 239586}, "trend_line": 1.976787, "activity_lines": {"activity_5": 2.123396, "activity_10": 2.130307, "activity_20": 2.110306, "activity_30": 2.049056}, "trend_signal": 1, "fair_value": 1.648493, "relative_strength": 14.455937, "rate_of_change": 0.4469532635057795, "market_dynamics": -0.001527, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.107343, "high": 2.125051, "low": 2.00109, "close": 2.116197, "volume": 264286}, "trend_line": 1.98624, "activity_lines": {"activity_5": 2.116787, "activity_10": 2.127511, "activity_20": 2.116265, "activity_30": 2.05805}, "trend_signal": 1, "fair_value": 1.65519, "relative_strength": 15.132171, "rate_of_change": 0.4782002309808763, "market_dynamics": -0.336986, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.08078, "high": 2.151615, "low": 1.992236, "close": 2.107343, "volume": 271293}, "trend_line": 1.993217, "activity_lines": {"activity_5": 2.107389, "activity_10": 2.12284, "activity_20": 2.119529, "activity_30": 2.065863}, "trend_signal": 1, "fair_value": 1.662039, "relative_strength": 14.158717, "rate_of_change": 0.351266714999195, "market_dynamics": -0.562118, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.054216, "high": 2.089634, "low": 1.912547, "close": 2.054216, "volume": 814155}, "trend_line": 1.999513, "activity_lines": {"activity_5": 2.087273, "activity_10": 2.109643, "activity_20": 2.116287, "activity_30": 2.069799}, "trend_signal": 1, "fair_value": 1.668501, "relative_strength": 10.216681, "rate_of_change": 0.315871277437433, "market_dynamics": -0.658973, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.054216, "high": 2.071925, "low": 2.00109, "close": 2.027653, "volume": 347509}, "trend_line": 2.003288, "activity_lines": {"activity_5": 2.065432, "activity_10": 2.092787, "activity_20": 2.109607, "activity_30": 2.071614}, "trend_signal": 1, "fair_value": 1.675073, "relative_strength": 6.488771, "rate_of_change": 0.18879597181913105, "market_dynamics": -0.701171, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.045362, "high": 2.089634, "low": 2.00109, "close": 2.071925, "volume": 222549}, "trend_line": 2.009956, "activity_lines": {"activity_5": 2.064251, "activity_10": 2.08548, "activity_20": 2.106442, "activity_30": 2.076042}, "trend_signal": 1, "fair_value": 1.681555, "relative_strength": 4.857431, "rate_of_change": 0.3328527900132131, "market_dynamics": -0.764655, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.063071, "high": 2.151614, "low": 1.868274, "close": 2.054216, "volume": 2238937}, "trend_line": 2.019154, "activity_lines": {"activity_5": 2.057168, "activity_10": 2.076111, "activity_20": 2.100841, "activity_30": 2.078898}, "trend_signal": 1, "fair_value": 1.688041, "relative_strength": 2.854189, "rate_of_change": 0.45762195789360766, "market_dynamics": -0.720774, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.107343, "high": 2.107343, "low": 2.045362, "close": 2.071925, "volume": 233132}, "trend_line": 2.029793, "activity_lines": {"activity_5": 2.060119, "activity_10": 2.071133, "activity_20": 2.097273, "activity_30": 2.082302}, "trend_signal": 1, "fair_value": 1.69457, "relative_strength": 2.248546, "rate_of_change": 0.5269038419060799, "market_dynamics": -0.798953, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.080779, "high": 2.107343, "low": 2.054216, "close": 2.071925, "volume": 113396}, "trend_line": 2.037312, "activity_lines": {"activity_5": 2.065432, "activity_10": 2.068705, "activity_20": 2.093563, "activity_30": 2.085021}, "trend_signal": 1, "fair_value": 1.700983, "relative_strength": 3.384915, "rate_of_change": 0.3704318617711181, "market_dynamics": -0.752634, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.089634, "high": 2.125051, "low": 2.054216, "close": 2.054216, "volume": 269147}, "trend_line": 2.047645, "activity_lines": {"activity_5": 2.063661, "activity_10": 2.06468, "activity_20": 2.087943, "activity_30": 2.086111}, "trend_signal": 1, "fair_value": 1.706956, "relative_strength": 2.085665, "rate_of_change": 0.5071879024911328, "market_dynamics": -0.790183, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.071925, "high": 2.125051, "low": 2.045362, "close": 2.08078, "volume": 114716}, "trend_line": 2.05943, "activity_lines": {"activity_5": 2.068974, "activity_10": 2.066612, "activity_20": 2.085403, "activity_30": 2.088249}, "trend_signal": 1, "fair_value": 1.712751, "relative_strength": 4.059313, "rate_of_change": 0.5755392170029332, "market_dynamics": -0.865099, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.107343, "high": 2.160469, "low": 2.08078, "close": 2.08078, "volume": 158468}, "trend_line": 2.071215, "activity_lines": {"activity_5": 2.073696, "activity_10": 2.068383, "activity_20": 2.083448, "activity_30": 2.089626}, "trend_signal": 0, "fair_value": 1.7178, "relative_strength": 1.899271, "rate_of_change": 0.5722457184755081, "market_dynamics": -0.916572, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.116197, "high": 2.169323, "low": 2.071925, "close": 2.116197, "volume": 404870}, "trend_line": 2.081628, "activity_lines": {"activity_5": 2.088453, "activity_10": 2.077238, "activity_20": 2.084965, "activity_30": 2.092528}, "trend_signal": 0, "fair_value": 1.723263, "relative_strength": 1.391552, "rate_of_change": 0.5027483868164233, "market_dynamics": -0.764854, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.125051, "high": 2.125051, "low": 2.063071, "close": 2.107343, "volume": 309896}, "trend_line": 2.089761, "activity_lines": {"activity_5": 2.097308, "activity_10": 2.084321, "activity_20": 2.085894, "activity_30": 2.094188}, "trend_signal": 0, "fair_value": 1.728156, "relative_strength": 1.368172, "rate_of_change": 0.39070381451442765, "market_dynamics": -0.570267, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.098488, "high": 2.178178, "low": 2.063071, "close": 2.116197, "volume": 229247}, "trend_line": 2.097621, "activity_lines": {"activity_5": 2.106753, "activity_10": 2.092049, "activity_20": 2.087719, "activity_30": 2.095893}, "trend_signal": 0, "fair_value": 1.73306, "relative_strength": 1.29441, "rate_of_change": 0.37611956582594747, "market_dynamics": -0.371504, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.116197, "high": 2.14276, "low": 2.036507, "close": 2.071925, "volume": 1088115}, "trend_line": 2.102872, "activity_lines": {"activity_5": 2.097308, "activity_10": 2.090117, "activity_20": 2.085299, "activity_30": 2.094235}, "trend_signal": 0, "fair_value": 1.737331, "relative_strength": -0.892922, "rate_of_change": 0.2503312085452946, "market_dynamics": -0.154912, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.089634, "high": 2.098488, "low": 2.00109, "close": 2.036507, "volume": 417412}, "trend_line": 2.099851, "activity_lines": {"activity_5": 2.076647, "activity_10": 2.081745, "activity_20": 2.07981, "activity_30": 2.089954}, "trend_signal": 0, "fair_value": 1.741141, "relative_strength": -3.999358, "rate_of_change": -0.1436606697887432, "market_dynamics": -0.284421, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.071925, "high": 2.187032, "low": 2.063071, "close": 2.187032, "volume": 3575782}, "trend_line": 2.104684, "activity_lines": {"activity_5": 2.109113, "activity_10": 2.101064, "activity_20": 2.089047, "activity_30": 2.095578}, "trend_signal": 0, "fair_value": 1.744962, "relative_strength": 1.524178, "rate_of_change": 0.23015918748521144, "market_dynamics": 0.081966, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.213595, "high": 2.346411, "low": 2.125051, "close": 2.213595, "volume": 505491}, "trend_line": 2.11097, "activity_lines": {"activity_5": 2.145711, "activity_10": 2.123119, "activity_20": 2.100934, "activity_30": 2.102605}, "trend_signal": 0, "fair_value": 1.749513, "relative_strength": 4.886075, "rate_of_change": 0.29866716333662396, "market_dynamics": 0.31398, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.275575, "high": 2.381828, "low": 2.178177, "close": 2.36412, "volume": 528242}, "trend_line": 2.117451, "activity_lines": {"activity_5": 2.225401, "activity_10": 2.169967, "activity_20": 2.126907, "activity_30": 2.118937}, "trend_signal": 1, "fair_value": 1.755354, "relative_strength": 10.159074, "rate_of_change": 0.3070152583883219, "market_dynamics": 0.678119, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.390683, "high": 2.4261, "low": 2.346411, "close": 2.355265, "volume": 386531}, "trend_line": 2.122503, "activity_lines": {"activity_5": 2.285611, "activity_10": 2.20957, "activity_20": 2.150856, "activity_30": 2.13428}, "trend_signal": 1, "fair_value": 1.760765, "relative_strength": 7.618229, "rate_of_change": 0.2385887560089965, "market_dynamics": 1.197036, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.372974, "high": 2.452663, "low": 2.257867, "close": 2.319848, "volume": 2058678}, "trend_line": 2.129778, "activity_lines": {"activity_5": 2.315125, "activity_10": 2.237743, "activity_20": 2.170082, "activity_30": 2.147012}, "trend_signal": 1, "fair_value": 1.765671, "relative_strength": 7.277614, "rate_of_change": 0.342755699285227, "market_dynamics": 1.249368, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.372974, "high": 2.372974, "low": 2.240158, "close": 2.337556, "volume": 1004718}, "trend_line": 2.135375, "activity_lines": {"activity_5": 2.331653, "activity_10": 2.264789, "activity_20": 2.190026, "activity_30": 2.160417}, "trend_signal": 1, "fair_value": 1.769619, "relative_strength": 7.485839, "rate_of_change": 0.2627973431972653, "market_dynamics": 1.294639, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.372974, "high": 2.390683, "low": 2.31542, "close": 2.319848, "volume": 3303461}, "trend_line": 2.142082, "activity_lines": {"activity_5": 2.332244, "activity_10": 2.284591, "activity_20": 2.207186, "activity_30": 2.172318}, "trend_signal": 1, "fair_value": 1.773313, "relative_strength": 9.358089, "rate_of_change": 0.3140900310249965, "market_dynamics": 1.317622, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.36412, "high": 2.372974, "low": 2.275576, "close": 2.275576, "volume": 1456814}, "trend_line": 2.147598, "activity_lines": {"activity_5": 2.310993, "activity_10": 2.29248, "activity_20": 2.218866, "activity_30": 2.180931}, "trend_signal": 1, "fair_value": 1.776118, "relative_strength": 6.85106, "rate_of_change": 0.2575064820114299, "market_dynamics": 1.170327, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.275576, "high": 2.346411, "low": 2.257867, "close": 2.302139, "volume": 876920}, "trend_line": 2.153148, "activity_lines": {"activity_5": 2.3045, "activity_10": 2.3023, "activity_20": 2.231894, "activity_30": 2.190901}, "trend_signal": 1, "fair_value": 1.779467, "relative_strength": 7.028135, "rate_of_change": 0.25842825333232494, "market_dynamics": 0.947458, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.319848, "high": 2.328702, "low": 2.266721, "close": 2.28443, "volume": 689651}, "trend_line": 2.158675, "activity_lines": {"activity_5": 2.295646, "activity_10": 2.304715, "activity_20": 2.24214, "activity_30": 2.199371}, "trend_signal": 1, "fair_value": 1.783213, "relative_strength": 4.33961, "rate_of_change": 0.25669391978629813, "market_dynamics": 0.72258, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.293284, "high": 2.302139, "low": 2.183104, "close": 2.201527, "volume": 1084933}, "trend_line": 2.158319, "activity_lines": {"activity_5": 2.261518, "activity_10": 2.287549, "activity_20": 2.243394, "activity_30": 2.202136}, "trend_signal": 1, "fair_value": 1.786756, "relative_strength": -0.455032, "rate_of_change": -0.016491597855166847, "market_dynamics": 0.326075, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.173893, "high": 2.201528, "low": 2.026511, "close": 2.054145, "volume": 1084035}, "trend_line": 2.154752, "activity_lines": {"activity_5": 2.187332, "activity_10": 2.243322, "activity_20": 2.229994, "activity_30": 2.195415}, "trend_signal": 1, "fair_value": 1.787758, "relative_strength": -6.185954, "rate_of_change": -0.16526750679581284, "market_dynamics": -0.086439, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.072568, "high": 2.081779, "low": 1.962031, "close": 2.008088, "volume": 1110003}, "trend_line": 2.151148, "activity_lines": {"activity_5": 2.115507, "activity_10": 2.193621, "activity_20": 2.212293, "activity_30": 2.185953}, "trend_signal": 0, "fair_value": 1.788605, "relative_strength": -8.077226, "rate_of_change": -0.16725822739692173, "market_dynamics": -0.505768, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.026511, "high": 2.072568, "low": 1.980454, "close": 2.044934, "volume": 854593}, "trend_line": 2.150248, "activity_lines": {"activity_5": 2.073796, "activity_10": 2.157092, "activity_20": 2.198321, "activity_30": 2.1791}, "trend_signal": 0, "fair_value": 1.789642, "relative_strength": -8.281701, "rate_of_change": -0.04183812550322539, "market_dynamics": -0.837209, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.090991, "high": 2.109414, "low": 2.026511, "close": 2.044934, "volume": 631608}, "trend_line": 2.147873, "activity_lines": {"activity_5": 2.049232, "activity_10": 2.126206, "activity_20": 2.184519, "activity_30": 2.172306}, "trend_signal": 0, "fair_value": 1.790913, "relative_strength": -6.823234, "rate_of_change": -0.11045237572595318, "market_dynamics": -1.078345, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.035722, "high": 2.090991, "low": 1.952819, "close": 2.090991, "volume": 946442}, "trend_line": 2.147328, "activity_lines": {"activity_5": 2.055988, "activity_10": 2.108692, "activity_20": 2.175274, "activity_30": 2.168636}, "trend_signal": 0, "fair_value": 1.792856, "relative_strength": -5.759831, "rate_of_change": -0.025373939706874647, "market_dynamics": -1.071922, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.09099, "high": 2.09099, "low": 1.925185, "close": 1.998876, "volume": 661611}, "trend_line": 2.145483, "activity_lines": {"activity_5": 2.039407, "activity_10": 2.078913, "activity_20": 2.157377, "activity_30": 2.159058}, "trend_signal": 0, "fair_value": 1.793926, "relative_strength": -9.688003, "rate_of_change": -0.08592073497853493, "market_dynamics": -1.115346, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.998876, "high": 1.998876, "low": 1.860705, "close": 1.906762, "volume": 1008756}, "trend_line": 2.141453, "activity_lines": {"activity_5": 1.995806, "activity_10": 2.038221, "activity_20": 2.131223, "activity_30": 2.143657}, "trend_signal": 0, "fair_value": 1.794875, "relative_strength": -14.381846, "rate_of_change": -0.18783649182958803, "market_dynamics": -1.177873, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.906762, "high": 1.980454, "low": 1.869917, "close": 1.952819, "volume": 723875}, "trend_line": 2.137483, "activity_lines": {"activity_5": 1.974312, "activity_10": 2.01261, "activity_20": 2.110453, "activity_30": 2.131487}, "trend_signal": 0, "fair_value": 1.79612, "relative_strength": -13.766021, "rate_of_change": -0.18538814533869327, "market_dynamics": -1.183405, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.980454, "high": 2.044933, "low": 1.915974, "close": 1.962031, "volume": 278405}, "trend_line": 2.13441, "activity_lines": {"activity_5": 1.962031, "activity_10": 1.995024, "activity_20": 2.091127, "activity_30": 2.120167}, "trend_signal": 0, "fair_value": 1.797283, "relative_strength": -13.428734, "rate_of_change": -0.14376722528320007, "market_dynamics": -1.271139, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.971242, "high": 2.026511, "low": 1.952819, "close": 1.962031, "volume": 319219}, "trend_line": 2.130747, "activity_lines": {"activity_5": 1.955276, "activity_10": 1.983301, "activity_20": 2.072156, "activity_30": 2.109046}, "trend_signal": 0, "fair_value": 1.798445, "relative_strength": -12.814795, "rate_of_change": -0.1716165122914516, "market_dynamics": -1.270159, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.971242, "high": 2.008088, "low": 1.925185, "close": 1.989665, "volume": 445584}, "trend_line": 2.128005, "activity_lines": {"activity_5": 1.966329, "activity_10": 1.980956, "activity_20": 2.056889, "activity_30": 2.099944}, "trend_signal": 0, "fair_value": 1.799503, "relative_strength": -11.591867, "rate_of_change": -0.12868726319924526, "market_dynamics": -1.202629, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.989665, "high": 1.989665, "low": 1.879128, "close": 1.88834, "volume": 470820}, "trend_line": 2.122476, "activity_lines": {"activity_5": 1.944222, "activity_10": 1.961361, "activity_20": 2.033037, "activity_30": 2.084482}, "trend_signal": 0, "fair_value": 1.800522, "relative_strength": -14.102218, "rate_of_change": -0.2598208180901886, "market_dynamics": -1.266911, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.897551, "high": 2.026511, "low": 1.88834, "close": 2.008088, "volume": 330101}, "trend_line": 2.120053, "activity_lines": {"activity_5": 1.963259, "activity_10": 1.965715, "activity_20": 2.022856, "activity_30": 2.077102}, "trend_signal": 0, "fair_value": 1.802732, "relative_strength": -10.680663, "rate_of_change": -0.11415912358961149, "market_dynamics": -1.126316, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.044933, "high": 2.054145, "low": 1.943608, "close": 1.943608, "volume": 597923}, "trend_line": 2.115481, "activity_lines": {"activity_5": 1.957118, "activity_10": 1.959016, "activity_20": 2.008187, "activity_30": 2.065718}, "trend_signal": 0, "fair_value": 1.804246, "relative_strength": -13.748824, "rate_of_change": -0.21565498598384195, "market_dynamics": -0.974348, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.952819, "high": 2.026511, "low": 1.925185, "close": 2.026511, "volume": 579118}, "trend_line": 2.112491, "activity_lines": {"activity_5": 1.97984, "activity_10": 1.969233, "activity_20": 2.003205, "activity_30": 2.059978}, "trend_signal": 0, "fair_value": 1.806809, "relative_strength": -10.504821, "rate_of_change": -0.1413390146259904, "market_dynamics": -0.698789, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.017299, "high": 2.044934, "low": 1.888339, "close": 1.934396, "volume": 631128}, "trend_line": 2.106726, "activity_lines": {"activity_5": 1.967558, "activity_10": 1.963873, "activity_20": 1.990932, "activity_30": 2.048488}, "trend_signal": 0, "fair_value": 1.808687, "relative_strength": -13.425043, "rate_of_change": -0.2729005709373341, "market_dynamics": -0.357241, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.906762, "high": 1.934397, "low": 1.860705, "close": 1.915974, "volume": 1381167}, "trend_line": 2.100052, "activity_lines": {"activity_5": 1.952819, "activity_10": 1.956337, "activity_20": 1.97874, "activity_30": 2.036182}, "trend_signal": 0, "fair_value": 1.809742, "relative_strength": -14.803725, "rate_of_change": -0.3167948750810637, "market_dynamics": -0.130016, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.934396, "high": 1.971242, "low": 1.897551, "close": 1.915974, "volume": 885597}, "trend_line": 2.094854, "activity_lines": {"activity_5": 1.936239, "activity_10": 1.948632, "activity_20": 1.96826, "activity_30": 2.024306}, "trend_signal": 0, "fair_value": 1.810234, "relative_strength": -15.553163, "rate_of_change": -0.24751768051455833, "market_dynamics": 0.046973, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.915974, "high": 1.943608, "low": 1.888339, "close": 1.915974, "volume": 2004543}, "trend_line": 2.090836, "activity_lines": {"activity_5": 1.925799, "activity_10": 1.941598, "activity_20": 1.959618, "activity_30": 2.012765}, "trend_signal": 0, "fair_value": 1.810773, "relative_strength": -15.191103, "rate_of_change": -0.1918033428582755, "market_dynamics": 0.11056, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.915974, "high": 2.118625, "low": 1.906762, "close": 2.054145, "volume": 1194295}, "trend_line": 2.086406, "activity_lines": {"activity_5": 1.963259, "activity_10": 1.960524, "activity_20": 1.965891, "activity_30": 2.010398}, "trend_signal": 0, "fair_value": 1.812479, "relative_strength": -8.027168, "rate_of_change": -0.21187697169934477, "market_dynamics": 0.340381, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.054145, "high": 2.173893, "low": 2.044933, "close": 2.173893, "volume": 1330740}, "trend_line": 2.085083, "activity_lines": {"activity_5": 2.038793, "activity_10": 1.999546, "activity_20": 1.98427, "activity_30": 2.016042}, "trend_signal": 0, "fair_value": 1.815282, "relative_strength": -3.186383, "rate_of_change": -0.06341047715546183, "market_dynamics": 0.632578, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.201528, "high": 2.201528, "low": 2.127836, "close": 2.192316, "volume": 598705}, "trend_line": 2.079356, "activity_lines": {"activity_5": 2.104501, "activity_10": 2.038569, "activity_20": 2.003833, "activity_30": 2.022961}, "trend_signal": 0, "fair_value": 1.818203, "relative_strength": -2.793355, "rate_of_change": -0.27466532507338154, "market_dynamics": 0.890522, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.192316, "high": 2.289036, "low": 2.146259, "close": 2.256796, "volume": 1572257}, "trend_line": 2.076074, "activity_lines": {"activity_5": 2.173279, "activity_10": 2.083789, "activity_20": 2.02866, "activity_30": 2.034408}, "trend_signal": 0, "fair_value": 1.821682, "relative_strength": 1.24023, "rate_of_change": -0.15783733040422165, "market_dynamics": 1.219255, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.275219, "high": 2.275219, "low": 2.066923, "close": 2.076448, "volume": 3003660}, "trend_line": 2.067961, "activity_lines": {"activity_5": 2.15922, "activity_10": 2.091696, "activity_20": 2.035302, "activity_30": 2.034433}, "trend_signal": 0, "fair_value": 1.82386, "relative_strength": -5.47085, "rate_of_change": -0.39078568490334437, "market_dynamics": 1.286403, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.105023, "high": 2.114548, "low": 2.005011, "close": 2.047873, "volume": 475678}, "trend_line": 2.058304, "activity_lines": {"activity_5": 2.124938, "activity_10": 2.091992, "activity_20": 2.039073, "activity_30": 2.033137}, "trend_signal": 0, "fair_value": 1.825419, "relative_strength": -8.426989, "rate_of_change": -0.46698172741167776, "market_dynamics": 1.008677, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.076448, "high": 2.076448, "low": 1.962148, "close": 1.971673, "volume": 419428}, "trend_line": 2.046699, "activity_lines": {"activity_5": 2.065674, "activity_10": 2.078046, "activity_20": 2.035791, "activity_30": 2.027547}, "trend_signal": 0, "fair_value": 1.827409, "relative_strength": -11.335501, "rate_of_change": -0.5638137029321377, "market_dynamics": 0.742231, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.971673, "high": 1.971673, "low": 1.890711, "close": 1.904998, "volume": 1027447}, "trend_line": 2.034346, "activity_lines": {"activity_5": 1.997666, "activity_10": 2.051299, "activity_20": 2.02629, "activity_30": 2.018405}, "trend_signal": 0, "fair_value": 1.829989, "relative_strength": -15.001547, "rate_of_change": -0.6035572402194761, "market_dynamics": 0.257419, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.904998, "high": 1.904998, "low": 1.752598, "close": 1.795461, "volume": 1667478}, "trend_line": 2.017457, "activity_lines": {"activity_5": 1.912301, "activity_10": 2.004836, "activity_20": 2.006364, "activity_30": 2.002994}, "trend_signal": 0, "fair_value": 1.830511, "relative_strength": -19.843619, "rate_of_change": -0.8301930939968114, "market_dynamics": -0.138372, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.809748, "high": 1.819273, "low": 1.709736, "close": 1.714498, "volume": 1580248}, "trend_line": 1.998459, "activity_lines": {"activity_5": 1.830703, "activity_10": 1.945843, "activity_20": 1.979478, "activity_30": 1.983448}, "trend_signal": 0, "fair_value": 1.830611, "relative_strength": -22.882171, "rate_of_change": -0.9416805413944311, "market_dynamics": -0.426265, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.724023, "high": 1.790698, "low": 1.700211, "close": 1.790698, "volume": 720258}, "trend_line": 1.984765, "activity_lines": {"activity_5": 1.798636, "activity_10": 1.904368, "activity_20": 1.961027, "activity_30": 1.970044}, "trend_signal": 0, "fair_value": 1.831538, "relative_strength": -17.867954, "rate_of_change": -0.685227968149464, "market_dynamics": -0.657419, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.790698, "high": 1.790698, "low": 1.619249, "close": 1.643061, "volume": 721107}, "trend_line": 1.971062, "activity_lines": {"activity_5": 1.734501, "activity_10": 1.84084, "activity_20": 1.929331, "activity_30": 1.947999}, "trend_signal": 0, "fair_value": 1.831712, "relative_strength": -22.100256, "rate_of_change": -0.6904091920202039, "market_dynamics": -0.880328, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.662111, "high": 1.709736, "low": 1.643061, "close": 1.700211, "volume": 171677}, "trend_line": 1.960799, "activity_lines": {"activity_5": 1.711323, "activity_10": 1.797354, "activity_20": 1.904728, "activity_30": 1.930524}, "trend_signal": 0, "fair_value": 1.832253, "relative_strength": -20.900604, "rate_of_change": -0.5206837735190538, "market_dynamics": -1.030587, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.676399, "high": 1.695449, "low": 1.638299, "close": 1.657349, "volume": 473673}, "trend_line": 1.94788, "activity_lines": {"activity_5": 1.687511, "activity_10": 1.755023, "activity_20": 1.87694, "activity_30": 1.910947}, "trend_signal": 0, "fair_value": 1.832422, "relative_strength": -22.354156, "rate_of_change": -0.6588640651081474, "market_dynamics": -1.080607, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.657349, "high": 1.733548, "low": 1.638299, "close": 1.695449, "volume": 490385}, "trend_line": 1.93623, "activity_lines": {"activity_5": 1.685606, "activity_10": 1.730518, "activity_20": 1.85445, "activity_30": 1.894661}, "trend_signal": 0, "fair_value": 1.832739, "relative_strength": -20.576179, "rate_of_change": -0.5980861244019221, "market_dynamics": -1.105546, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.666874, "high": 1.676399, "low": 1.628774, "close": 1.666874, "volume": 516314}, "trend_line": 1.922093, "activity_lines": {"activity_5": 1.675446, "activity_10": 1.707745, "activity_20": 1.83042, "activity_30": 1.877283}, "trend_signal": 0, "fair_value": 1.833259, "relative_strength": -21.600446, "rate_of_change": -0.7301302014739904, "market_dynamics": -1.081068, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.666874, "high": 1.695449, "low": 1.643061, "close": 1.657349, "volume": 425933}, "trend_line": 1.910709, "activity_lines": {"activity_5": 1.670366, "activity_10": 1.690167, "activity_20": 1.807196, "activity_30": 1.860203}, "trend_signal": 0, "fair_value": 1.835098, "relative_strength": -22.505399, "rate_of_change": -0.5922710295495619, "market_dynamics": -1.090467, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.657349, "high": 1.676399, "low": 1.533524, "close": 1.595436, "volume": 1103843}, "trend_line": 1.900331, "activity_lines": {"activity_5": 1.643696, "activity_10": 1.667047, "activity_20": 1.779395, "activity_30": 1.839863}, "trend_signal": 0, "fair_value": 1.836129, "relative_strength": -25.987532, "rate_of_change": -0.5431491660948893, "market_dynamics": -1.10123, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.581149, "high": 1.681161, "low": 1.581149, "close": 1.647824, "volume": 1230421}, "trend_line": 1.890165, "activity_lines": {"activity_5": 1.641474, "activity_10": 1.659081, "activity_20": 1.758109, "activity_30": 1.823572}, "trend_signal": 0, "fair_value": 1.837278, "relative_strength": -22.887911, "rate_of_change": -0.5349594360140364, "market_dynamics": -1.017261, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.666874, "high": 1.747836, "low": 1.647824, "close": 1.743073, "volume": 738592}, "trend_line": 1.882866, "activity_lines": {"activity_5": 1.671636, "activity_10": 1.671117, "activity_20": 1.747172, "activity_30": 1.814082}, "trend_signal": 0, "fair_value": 1.839013, "relative_strength": -18.400152, "rate_of_change": -0.3861567640920325, "market_dynamics": -0.805695, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.743074, "high": 1.771648, "low": 1.533524, "close": 1.571624, "volume": 913651}, "trend_line": 1.869853, "activity_lines": {"activity_5": 1.641474, "activity_10": 1.651461, "activity_20": 1.720729, "activity_30": 1.794002}, "trend_signal": 0, "fair_value": 1.839867, "relative_strength": -23.644029, "rate_of_change": -0.6911272496290198, "market_dynamics": -0.697436, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.571624, "high": 1.781173, "low": 1.528761, "close": 1.752599, "volume": 1187362}, "trend_line": 1.86195, "activity_lines": {"activity_5": 1.677986, "activity_10": 1.668692, "activity_20": 1.71382, "activity_30": 1.786437}, "trend_signal": 0, "fair_value": 1.84176, "relative_strength": -13.235658, "rate_of_change": -0.42265354549261325, "market_dynamics": -0.278149, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.690686, "high": 1.776411, "low": 1.676399, "close": 1.724023, "volume": 620781}, "trend_line": 1.856473, "activity_lines": {"activity_5": 1.698624, "activity_10": 1.678737, "activity_20": 1.706195, "activity_30": 1.777539}, "trend_signal": 0, "fair_value": 1.843615, "relative_strength": -11.818817, "rate_of_change": -0.29415397835602214, "market_dynamics": -0.014143, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.724023, "high": 1.724024, "low": 1.619249, "close": 1.719261, "volume": 342141}, "trend_line": 1.846846, "activity_lines": {"activity_5": 1.709101, "activity_10": 1.687482, "activity_20": 1.700347, "activity_30": 1.768686}, "trend_signal": 0, "fair_value": 1.845197, "relative_strength": -9.79435, "rate_of_change": -0.5185639651101875, "market_dynamics": 0.132153, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.766886, "high": 1.766886, "low": 1.666874, "close": 1.714498, "volume": 515634}, "trend_line": 1.839209, "activity_lines": {"activity_5": 1.713228, "activity_10": 1.694236, "activity_20": 1.696605, "activity_30": 1.760148}, "trend_signal": 0, "fair_value": 1.846797, "relative_strength": -11.033328, "rate_of_change": -0.4135157993682145, "market_dynamics": 0.396942, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.685923, "high": 1.747836, "low": 1.666874, "close": 1.695449, "volume": 489910}, "trend_line": 1.828173, "activity_lines": {"activity_5": 1.712911, "activity_10": 1.69718, "activity_20": 1.692773, "activity_30": 1.750873}, "trend_signal": 0, "fair_value": 1.848034, "relative_strength": -11.983727, "rate_of_change": -0.6000405609150481, "market_dynamics": 0.363498, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.709736, "high": 1.766886, "low": 1.700211, "close": 1.762123, "volume": 2632764}, "trend_line": 1.822431, "activity_lines": {"activity_5": 1.726563, "activity_10": 1.711728, "activity_20": 1.696968, "activity_30": 1.746612}, "trend_signal": 0, "fair_value": 1.849697, "relative_strength": -4.250382, "rate_of_change": -0.31408406097235525, "market_dynamics": 0.541689, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.704974, "high": 1.704974, "low": 1.543049, "close": 1.633536, "volume": 554290}, "trend_line": 1.813016, "activity_lines": {"activity_5": 1.696718, "activity_10": 1.70099, "activity_20": 1.689915, "activity_30": 1.734425}, "trend_signal": 0, "fair_value": 1.85044, "relative_strength": -10.368936, "rate_of_change": -0.5166176387473629, "market_dynamics": 0.494639, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.657349, "high": 1.700211, "low": 1.633536, "close": 1.647824, "volume": 195801}, "trend_line": 1.804078, "activity_lines": {"activity_5": 1.677669, "activity_10": 1.692158, "activity_20": 1.685515, "activity_30": 1.723767}, "trend_signal": 0, "fair_value": 1.850983, "relative_strength": -10.891898, "rate_of_change": -0.49299068513459837, "market_dynamics": 0.408961, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.647824, "high": 1.743073, "low": 1.619249, "close": 1.743073, "volume": 360677}, "trend_line": 1.798315, "activity_lines": {"activity_5": 1.695131, "activity_10": 1.700644, "activity_20": 1.69089, "activity_30": 1.719831}, "trend_signal": 0, "fair_value": 1.851992, "relative_strength": -6.887008, "rate_of_change": -0.31944295091453706, "market_dynamics": 0.418742, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.743074, "high": 1.943098, "low": 1.671636, "close": 1.943098, "volume": 3761874}, "trend_line": 1.794613, "activity_lines": {"activity_5": 1.777363, "activity_10": 1.745498, "activity_20": 1.715179, "activity_30": 1.729172}, "trend_signal": 0, "fair_value": 1.854526, "relative_strength": 0.943097, "rate_of_change": -0.2058593739139191, "market_dynamics": 0.567054, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.971673, "high": 2.228848, "low": 1.914523, "close": 2.171698, "volume": 2773694}, "trend_line": 1.79454, "activity_lines": {"activity_5": 1.919286, "activity_10": 1.825161, "activity_20": 1.760513, "activity_30": 1.7535}, "trend_signal": 0, "fair_value": 1.858912, "relative_strength": 13.200458, "rate_of_change": -0.004067729365606386, "market_dynamics": 1.000646, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.171698, "high": 2.181223, "low": 1.95559, "close": 2.071764, "volume": 1022504}, "trend_line": 1.790521, "activity_lines": {"activity_5": 2.000592, "activity_10": 1.879035, "activity_20": 1.793813, "activity_30": 1.771386}, "trend_signal": 0, "fair_value": 1.863159, "relative_strength": 6.829913, "rate_of_change": -0.22395711435799676, "market_dynamics": 1.380529, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.04272, "high": 2.129851, "low": 2.033039, "close": 2.081445, "volume": 824952}, "trend_line": 1.784676, "activity_lines": {"activity_5": 2.05591, "activity_10": 1.928347, "activity_20": 1.826265, "activity_30": 1.790155}, "trend_signal": 1, "fair_value": 1.867267, "relative_strength": 7.258017, "rate_of_change": -0.3264412983707033, "market_dynamics": 1.626578, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.081445, "high": 2.139532, "low": 2.033039, "close": 2.033039, "volume": 395125}, "trend_line": 1.783229, "activity_lines": {"activity_5": 2.066184, "activity_10": 1.962272, "activity_20": 1.852088, "activity_30": 1.806179}, "trend_signal": 1, "fair_value": 1.871266, "relative_strength": 4.016777, "rate_of_change": -0.08107914265670498, "market_dynamics": 1.531535, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.052401, "high": 2.052401, "low": 1.912025, "close": 2.033039, "volume": 528179}, "trend_line": 1.782735, "activity_lines": {"activity_5": 2.057127, "activity_10": 1.990405, "activity_20": 1.876303, "activity_30": 1.822295}, "trend_signal": 1, "fair_value": 1.876269, "relative_strength": 3.21094, "rate_of_change": -0.027702555308375676, "market_dynamics": 1.376169, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.013677, "high": 2.158894, "low": 1.965271, "close": 2.149213, "volume": 851375}, "trend_line": 1.788653, "activity_lines": {"activity_5": 2.080799, "activity_10": 2.033523, "activity_20": 1.909838, "activity_30": 1.845939}, "trend_signal": 1, "fair_value": 1.882819, "relative_strength": 8.824344, "rate_of_change": 0.3319618451424407, "market_dynamics": 1.362476, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.139532, "high": 2.2073, "low": 2.110488, "close": 2.158894, "volume": 3586956}, "trend_line": 1.797116, "activity_lines": {"activity_5": 2.109197, "activity_10": 2.071363, "activity_20": 1.941954, "activity_30": 1.869826}, "trend_signal": 1, "fair_value": 1.88898, "relative_strength": 9.984775, "rate_of_change": 0.4731493475816655, "market_dynamics": 1.446414, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.158894, "high": 2.362198, "low": 2.110488, "close": 2.323474, "volume": 1584233}, "trend_line": 1.814717, "activity_lines": {"activity_5": 2.186647, "activity_10": 2.129575, "activity_20": 1.987061, "activity_30": 1.903784}, "trend_signal": 1, "fair_value": 1.895894, "relative_strength": 18.095263, "rate_of_change": 0.9794025538696433, "market_dynamics": 1.533916, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.333155, "high": 2.371879, "low": 2.236343, "close": 2.246024, "volume": 994544}, "trend_line": 1.832434, "activity_lines": {"activity_5": 2.222144, "activity_10": 2.161421, "activity_20": 2.021574, "activity_30": 1.93161}, "trend_signal": 1, "fair_value": 1.902011, "relative_strength": 12.817803, "rate_of_change": 0.9762954774766525, "market_dynamics": 1.580973, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.246024, "high": 2.371879, "low": 2.178256, "close": 2.313792, "volume": 3762315}, "trend_line": 1.849871, "activity_lines": {"activity_5": 2.266032, "activity_10": 2.196443, "activity_20": 2.060146, "activity_30": 1.962666}, "trend_signal": 1, "fair_value": 1.908312, "relative_strength": 16.296957, "rate_of_change": 0.9515758821327343, "market_dynamics": 1.657795, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.308952, "high": 2.410604, "low": 2.284749, "close": 2.410604, "volume": 1042433}, "trend_line": 1.875455, "activity_lines": {"activity_5": 2.323473, "activity_10": 2.242328, "activity_20": 2.104404, "activity_30": 1.998842}, "trend_signal": 1, "fair_value": 1.914605, "relative_strength": 18.426405, "rate_of_change": 1.383015356205922, "market_dynamics": 1.598524, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.400923, "high": 2.410604, "low": 2.284749, "close": 2.362198, "volume": 724978}, "trend_line": 1.897522, "activity_lines": {"activity_5": 2.347354, "activity_10": 2.275068, "activity_20": 2.140918, "activity_30": 2.030245}, "trend_signal": 1, "fair_value": 1.920538, "relative_strength": 17.01674, "rate_of_change": 1.1766211399367, "market_dynamics": 1.556676, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.371879, "high": 2.517096, "low": 2.29443, "close": 2.488053, "volume": 953494}, "trend_line": 1.925212, "activity_lines": {"activity_5": 2.399632, "activity_10": 2.32541, "activity_20": 2.18638, "activity_30": 2.068344}, "trend_signal": 1, "fair_value": 1.92645, "relative_strength": 22.94791, "rate_of_change": 1.4592716184581782, "market_dynamics": 1.56729, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.517096, "high": 2.517096, "low": 2.449328, "close": 2.507415, "volume": 396961}, "trend_line": 1.952277, "activity_lines": {"activity_5": 2.447392, "activity_10": 2.371879, "activity_20": 2.230026, "activity_30": 2.105905}, "trend_signal": 1, "fair_value": 1.932236, "relative_strength": 21.444315, "rate_of_change": 1.405819203287748, "market_dynamics": 1.42799, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.517096, "high": 2.613908, "low": 2.46869, "close": 2.604227, "volume": 632858}, "trend_line": 1.983522, "activity_lines": {"activity_5": 2.509997, "activity_10": 2.427326, "activity_20": 2.279115, "activity_30": 2.147966}, "trend_signal": 1, "fair_value": 1.938942, "relative_strength": 23.877076, "rate_of_change": 1.6004388721477518, "market_dynamics": 1.334165, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.613907, "high": 3.2335, "low": 2.594545, "close": 3.001153, "volume": 3240222}, "trend_line": 2.028316, "activity_lines": {"activity_5": 2.685548, "activity_10": 2.544556, "activity_20": 2.361679, "activity_30": 2.21362}, "trend_signal": 1, "fair_value": 1.947692, "relative_strength": 41.231852, "rate_of_change": 2.2583061846553645, "market_dynamics": 1.436836, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.001153, "high": 3.248022, "low": 2.826893, "close": 3.223819, "volume": 2372638}, "trend_line": 2.082595, "activity_lines": {"activity_5": 2.895951, "activity_10": 2.68678, "activity_20": 2.45955, "activity_30": 2.290749}, "trend_signal": 1, "fair_value": 1.957969, "relative_strength": 50.286545, "rate_of_change": 2.676062309817612, "market_dynamics": 1.508363, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.214138, "high": 3.281906, "low": 3.001153, "close": 3.252863, "volume": 1860531}, "trend_line": 2.136097, "activity_lines": {"activity_5": 3.058595, "activity_10": 2.814923, "activity_20": 2.552614, "activity_30": 2.36625}, "trend_signal": 1, "fair_value": 1.96778, "relative_strength": 51.851961, "rate_of_change": 2.5690064558879637, "market_dynamics": 1.615783, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.214138, "high": 3.436804, "low": 3.175414, "close": 3.39808, "volume": 3443674}, "trend_line": 2.191263, "activity_lines": {"activity_5": 3.218656, "activity_10": 2.952572, "activity_20": 2.651865, "activity_30": 2.447669}, "trend_signal": 1, "fair_value": 1.978421, "relative_strength": 56.909633, "rate_of_change": 2.582560623417395, "market_dynamics": 1.798202, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.330312, "high": 3.494891, "low": 3.291587, "close": 3.330312, "volume": 784149}, "trend_line": 2.249886, "activity_lines": {"activity_5": 3.296751, "activity_10": 3.056952, "activity_20": 2.736781, "activity_30": 2.521156}, "trend_signal": 1, "fair_value": 1.988879, "relative_strength": 53.614465, "rate_of_change": 2.6753064328654235, "market_dynamics": 1.687905, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.349674, "high": 3.349674, "low": 2.991472, "close": 3.223819, "volume": 4240934}, "trend_line": 2.298927, "activity_lines": {"activity_5": 3.290942, "activity_10": 3.123488, "activity_20": 2.804949, "activity_30": 2.58399}, "trend_signal": 1, "fair_value": 1.998855, "relative_strength": 46.934926, "rate_of_change": 2.179710438662221, "market_dynamics": 1.636362, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.088283, "high": 3.291587, "low": 3.088283, "close": 3.2335, "volume": 1578729}, "trend_line": 2.349243, "activity_lines": {"activity_5": 3.273516, "activity_10": 3.176998, "activity_20": 2.869029, "activity_30": 2.644285}, "trend_signal": 1, "fair_value": 2.009194, "relative_strength": 42.91548, "rate_of_change": 2.1886732375582185, "market_dynamics": 1.48187, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.281906, "high": 3.446486, "low": 3.117327, "close": 3.349674, "volume": 1355224}, "trend_line": 2.40359, "activity_lines": {"activity_5": 3.294169, "activity_10": 3.235789, "activity_20": 2.938641, "activity_30": 2.708829}, "trend_signal": 1, "fair_value": 2.020428, "relative_strength": 47.301485, "rate_of_change": 2.3133835026857557, "market_dynamics": 1.320404, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.107646, "high": 3.533616, "low": 3.107646, "close": 3.456167, "volume": 3230221}, "trend_line": 2.461646, "activity_lines": {"activity_5": 3.343865, "activity_10": 3.298276, "activity_20": 3.012356, "activity_30": 2.776737}, "trend_signal": 1, "fair_value": 2.032396, "relative_strength": 50.000827, "rate_of_change": 2.415386983636981, "market_dynamics": 1.361212, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.465848, "high": 3.717557, "low": 3.436804, "close": 3.659471, "volume": 1525323}, "trend_line": 2.527113, "activity_lines": {"activity_5": 3.457458, "activity_10": 3.380478, "activity_20": 3.098656, "activity_30": 2.854016}, "trend_signal": 1, "fair_value": 2.045365, "relative_strength": 56.865297, "rate_of_change": 2.6594806889374, "market_dynamics": 1.307786, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.693355, "high": 4.101975, "low": 3.669152, "close": 4.033445, "volume": 2567327}, "trend_line": 2.602824, "activity_lines": {"activity_5": 3.673764, "activity_10": 3.511489, "activity_20": 3.212828, "activity_30": 2.951199}, "trend_signal": 1, "fair_value": 2.061151, "relative_strength": 73.01317, "rate_of_change": 2.9959483410516303, "market_dynamics": 1.456764, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.043236, "high": 4.278193, "low": 3.984496, "close": 3.994286, "volume": 1511710}, "trend_line": 2.681515, "activity_lines": {"activity_5": 3.823042, "activity_10": 3.616611, "activity_20": 3.314298, "activity_30": 3.040971}, "trend_signal": 1, "fair_value": 2.076686, "relative_strength": 70.913536, "rate_of_change": 3.0232931615814236, "market_dynamics": 1.477048, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.974706, "high": 4.498466, "low": 3.964916, "close": 4.376092, "volume": 2548007}, "trend_line": 2.772458, "activity_lines": {"activity_5": 4.04887, "activity_10": 3.777143, "activity_20": 3.443391, "activity_30": 3.150298}, "trend_signal": 1, "fair_value": 2.093987, "relative_strength": 86.563413, "rate_of_change": 3.3914783247529763, "market_dynamics": 1.451549, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.248824, "high": 4.60126, "low": 4.121555, "close": 4.239034, "volume": 2408467}, "trend_line": 2.855656, "activity_lines": {"activity_5": 4.160584, "activity_10": 3.892334, "activity_20": 3.549656, "activity_30": 3.244916}, "trend_signal": 1, "fair_value": 2.110724, "relative_strength": 81.839355, "rate_of_change": 3.0008750357985705, "market_dynamics": 1.419358, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.346723, "high": 4.522941, "low": 4.219454, "close": 4.356513, "volume": 3973814}, "trend_line": 2.936104, "activity_lines": {"activity_5": 4.259266, "activity_10": 4.013595, "activity_20": 3.657619, "activity_30": 3.341746}, "trend_signal": 1, "fair_value": 2.128267, "relative_strength": 78.952576, "rate_of_change": 2.8171460428006605, "market_dynamics": 1.363978, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.405462, "high": 4.425042, "low": 4.170505, "close": 4.199874, "volume": 668127}, "trend_line": 3.003709, "activity_lines": {"activity_5": 4.259266, "activity_10": 4.087717, "activity_20": 3.740937, "activity_30": 3.423279}, "trend_signal": 1, "fair_value": 2.14491, "relative_strength": 68.859272, "rate_of_change": 2.3025410544040796, "market_dynamics": 1.207565, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.121555, "high": 4.278193, "low": 3.681009, "close": 3.818068, "volume": 648676}, "trend_line": 3.06192, "activity_lines": {"activity_5": 4.120902, "activity_10": 4.074674, "activity_20": 3.779372, "activity_30": 3.475818}, "trend_signal": 1, "fair_value": 2.158634, "relative_strength": 50.164718, "rate_of_change": 1.9379706889049508, "market_dynamics": 0.794337, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.681009, "high": 3.876807, "low": 3.671219, "close": 3.739748, "volume": 827589}, "trend_line": 3.117196, "activity_lines": {"activity_5": 3.96818, "activity_10": 4.036762, "activity_20": 3.803416, "activity_30": 3.519549}, "trend_signal": 1, "fair_value": 2.171908, "relative_strength": 46.166844, "rate_of_change": 1.8052725087526669, "market_dynamics": 0.318575, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.818067, "high": 3.955126, "low": 3.710378, "close": 3.818068, "volume": 175113}, "trend_line": 3.176697, "activity_lines": {"activity_5": 3.883986, "activity_10": 4.005998, "activity_20": 3.828958, "activity_30": 3.564767}, "trend_signal": 1, "fair_value": 2.185737, "relative_strength": 44.666189, "rate_of_change": 1.9087988050799511, "market_dynamics": -0.240201, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.681009, "high": 3.847437, "low": 3.651639, "close": 3.700588, "volume": 263189}, "trend_line": 3.232282, "activity_lines": {"activity_5": 3.788698, "activity_10": 3.947294, "activity_20": 3.83707, "activity_30": 3.598566}, "trend_signal": 1, "fair_value": 2.198393, "relative_strength": 38.798222, "rate_of_change": 1.749773428186579, "market_dynamics": -0.666964, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.778908, "high": 3.847437, "low": 3.56353, "close": 3.818068, "volume": 382562}, "trend_line": 3.287911, "activity_lines": {"activity_5": 3.776297, "activity_10": 3.909203, "activity_20": 3.85115, "activity_30": 3.636359}, "trend_signal": 1, "fair_value": 2.211854, "relative_strength": 41.291501, "rate_of_change": 1.7210441415693216, "market_dynamics": -0.855351, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.818068, "high": 3.857227, "low": 3.602689, "close": 3.808278, "volume": 507096}, "trend_line": 3.34289, "activity_lines": {"activity_5": 3.786087, "activity_10": 3.873247, "activity_20": 3.860407, "activity_30": 3.669931}, "trend_signal": 1, "fair_value": 2.225568, "relative_strength": 36.066282, "rate_of_change": 1.6721559677254139, "market_dynamics": -0.918912, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.886597, "high": 3.886597, "low": 3.661429, "close": 3.808278, "volume": 378687}, "trend_line": 3.392384, "activity_lines": {"activity_5": 3.79653, "activity_10": 3.840674, "activity_20": 3.866881, "activity_30": 3.699956}, "trend_signal": 1, "fair_value": 2.238809, "relative_strength": 34.819381, "rate_of_change": 1.4805751909276017, "market_dynamics": -0.957803, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.827857, "high": 3.827857, "low": 3.661429, "close": 3.749538, "volume": 406545}, "trend_line": 3.442501, "activity_lines": {"activity_5": 3.782824, "activity_10": 3.807744, "activity_20": 3.865117, "activity_30": 3.722998}, "trend_signal": 1, "fair_value": 2.251569, "relative_strength": 30.745728, "rate_of_change": 1.4773386503414765, "market_dynamics": -0.980141, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.671219, "high": 3.676114, "low": 3.171933, "close": 3.367731, "volume": 565240}, "trend_line": 3.477632, "activity_lines": {"activity_5": 3.646418, "activity_10": 3.714294, "activity_20": 3.825316, "activity_30": 3.718174}, "trend_signal": 1, "fair_value": 2.262144, "relative_strength": 18.235834, "rate_of_change": 1.0205080550448584, "market_dynamics": -1.084859, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.260042, "high": 3.56353, "low": 3.181723, "close": 3.328572, "volume": 3157819}, "trend_line": 3.508231, "activity_lines": {"activity_5": 3.519149, "activity_10": 3.631703, "activity_20": 3.781607, "activity_30": 3.708558}, "trend_signal": 1, "fair_value": 2.272573, "relative_strength": 12.998424, "rate_of_change": 0.8798803323640927, "market_dynamics": -1.060177, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.328572, "high": 3.617374, "low": 3.279622, "close": 3.495, "volume": 2350258}, "trend_line": 3.545991, "activity_lines": {"activity_5": 3.479989, "activity_10": 3.595213, "activity_20": 3.75325, "activity_30": 3.707704}, "trend_signal": 0, "fair_value": 2.284016, "relative_strength": 15.197709, "rate_of_change": 1.0763259317872744, "market_dynamics": -1.043395, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.387311, "high": 3.426471, "low": 2.888025, "close": 3.083824, "volume": 962085}, "trend_line": 3.56585, "activity_lines": {"activity_5": 3.324656, "activity_10": 3.489838, "activity_20": 3.684488, "activity_30": 3.677887}, "trend_signal": 0, "fair_value": 2.292403, "relative_strength": -0.342962, "rate_of_change": 0.5600409025290897, "market_dynamics": -1.12047, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.083824, "high": 3.122983, "low": 2.643278, "close": 2.692227, "volume": 867075}, "trend_line": 3.572011, "activity_lines": {"activity_5": 3.087087, "activity_10": 3.32519, "activity_20": 3.579697, "activity_30": 3.621524}, "trend_signal": 0, "fair_value": 2.298438, "relative_strength": -10.029876, "rate_of_change": 0.1727778790470614, "market_dynamics": -1.163413, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.692227, "high": 2.692227, "low": 2.32021, "close": 2.33, "volume": 828108}, "trend_line": 3.56287, "activity_lines": {"activity_5": 2.799263, "activity_10": 3.115151, "activity_20": 3.444046, "activity_30": 3.541394}, "trend_signal": 0, "fair_value": 2.301889, "relative_strength": -20.24679, "rate_of_change": -0.2559062668059987, "market_dynamics": -1.326423, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.398529, "high": 2.711807, "low": 2.26147, "close": 2.34958, "volume": 768260}, "trend_line": 3.541151, "activity_lines": {"activity_5": 2.587149, "activity_10": 2.933593, "activity_20": 3.316591, "activity_30": 3.463117}, "trend_signal": 0, "fair_value": 2.30578, "relative_strength": -18.066947, "rate_of_change": -0.6095928282536283, "market_dynamics": -1.476968, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34958, "high": 2.574748, "low": 2.28105, "close": 2.36916, "volume": 3747612}, "trend_line": 3.512662, "activity_lines": {"activity_5": 2.446827, "activity_10": 2.782294, "activity_20": 3.199018, "activity_30": 3.387505}, "trend_signal": 0, "fair_value": 2.309534, "relative_strength": -18.539746, "rate_of_change": -0.8045124311276188, "market_dynamics": -1.428342, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.418109, "high": 2.486639, "low": 2.232101, "close": 2.447479, "volume": 2037159}, "trend_line": 3.485816, "activity_lines": {"activity_5": 2.407667, "activity_10": 2.671401, "activity_20": 3.096644, "activity_30": 3.318784}, "trend_signal": 0, "fair_value": 2.313947, "relative_strength": -16.726842, "rate_of_change": -0.7642636837817123, "market_dynamics": -1.394964, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35937, "high": 2.525798, "low": 2.30063, "close": 2.36916, "volume": 1476473}, "trend_line": 3.451518, "activity_lines": {"activity_5": 2.384824, "activity_10": 2.57101, "activity_20": 2.995994, "activity_30": 3.246741}, "trend_signal": 0, "fair_value": 2.317544, "relative_strength": -23.039219, "rate_of_change": -0.983930304984535, "market_dynamics": -1.385483, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36916, "high": 2.418109, "low": 2.271261, "close": 2.34958, "volume": 927813}, "trend_line": 3.418827, "activity_lines": {"activity_5": 2.376992, "activity_10": 2.492157, "activity_20": 2.902384, "activity_30": 3.175649}, "trend_signal": 0, "fair_value": 2.320858, "relative_strength": -23.779706, "rate_of_change": -0.9471484720636035, "market_dynamics": -1.399205, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.34958, "high": 2.486639, "low": 2.28105, "close": 2.34958, "volume": 530406}, "trend_line": 3.389686, "activity_lines": {"activity_5": 2.367855, "activity_10": 2.431815, "activity_20": 2.818331, "activity_30": 3.106665}, "trend_signal": 0, "fair_value": 2.323753, "relative_strength": -22.598474, "rate_of_change": -0.8523683707891521, "market_dynamics": -1.485954, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.34958, "high": 2.516008, "low": 2.32021, "close": 2.408319, "volume": 617619}, "trend_line": 3.36218, "activity_lines": {"activity_5": 2.378297, "activity_10": 2.399953, "activity_20": 2.748682, "activity_30": 3.043351}, "trend_signal": 0, "fair_value": 2.327233, "relative_strength": -20.325574, "rate_of_change": -0.8114615926077002, "market_dynamics": -1.474983, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.408319, "high": 2.418109, "low": 2.261471, "close": 2.27126, "volume": 874701}, "trend_line": 3.326233, "activity_lines": {"activity_5": 2.340442, "activity_10": 2.36293, "activity_20": 2.672694, "activity_30": 2.972969}, "trend_signal": 0, "fair_value": 2.329521, "relative_strength": -24.968279, "rate_of_change": -1.0691575109006577, "market_dynamics": -1.422046, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.30063, "high": 2.398529, "low": 2.14, "close": 2.21, "volume": 814587}, "trend_line": 3.284694, "activity_lines": {"activity_5": 2.293916, "activity_10": 2.329542, "activity_20": 2.597864, "activity_30": 2.900954}, "trend_signal": 0, "fair_value": 2.331688, "relative_strength": -26.062934, "rate_of_change": -1.248830133066451, "market_dynamics": -1.306391, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.07, "close": 2.11, "volume": 500195}, "trend_line": 3.233045, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.286739, "activity_20": 2.521168, "activity_30": 2.825167}, "trend_signal": 0, "fair_value": 2.333815, "relative_strength": -29.601754, "rate_of_change": -1.5724143557969126, "market_dynamics": -1.180124, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.94, "close": 1.96, "volume": 1351798}, "trend_line": 3.16393, "activity_lines": {"activity_5": 2.121389, "activity_10": 2.220665, "activity_20": 2.43776, "activity_30": 2.743035}, "trend_signal": 0, "fair_value": 2.335143, "relative_strength": -35.106112, "rate_of_change": -2.137767955596041, "market_dynamics": -1.080747, "expectation": {"probability": 40.2967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26d067c4-776e-41c2-becc-bc40aac55899/", "share_image": "https://sharemaestro.com/terminal/26d067c4-776e-41c2-becc-bc40aac55899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}