{"ticker": {"uuid": "26d16d5c-121d-4d74-8560-1a3c6c99764b", "symbol": "COSW", "name": "ROUNDHILL COST WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COSW fell 6.60%, moving from 45.30 to 42.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.31"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.59, "high": 46.59, "low": 41.72, "close": 42.3119, "volume": 36037}, "trend_line": 43.095103, "activity_lines": {"activity_5": 44.910693, "activity_10": 45.073029, "activity_20": 44.935976, "activity_30": 44.179675}, "trend_signal": 1, "fair_value": 43.021435, "relative_strength": null, "rate_of_change": 0.11619444514074137, "market_dynamics": -0.050942, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 41.86064, "high": 42.10748, "low": 40.669339, "close": 40.8114, "volume": 33761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.8114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.190627, "high": 42.302731, "low": 40.848441, "close": 41.2334, "volume": 15965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.0224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.264862, "high": 41.806237, "low": 40.422722, "close": 41.3587, "volume": 17116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.061381, "high": 41.7006, "low": 38.751024, "close": 41.7006, "volume": 616896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.276025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.877838, "high": 40.8296, "low": 39.080133, "close": 40.8296, "volume": 18902}, "trend_line": null, "activity_lines": {"activity_5": 41.220313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.18674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.016602, "high": 41.356731, "low": 39.46897, "close": 39.7047, "volume": 25331}, "trend_line": null, "activity_lines": {"activity_5": 40.7263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.939733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.471075, "high": 39.471075, "low": 38.133459, "close": 39.1781, "volume": 58142}, "trend_line": null, "activity_lines": {"activity_5": 40.130533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.688071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.447387, "high": 39.447387, "low": 37.112908, "close": 37.67, "volume": 68054}, "trend_line": null, "activity_lines": {"activity_5": 39.169087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.310813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.557516, "high": 38.644429, "low": 37.231584, "close": 38.4724, "volume": 28358}, "trend_line": null, "activity_lines": {"activity_5": 38.72102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.106544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.742637, "high": 38.742637, "low": 37.4946, "close": 37.4946, "volume": 19508}, "trend_line": null, "activity_lines": {"activity_5": 38.162233, "activity_10": 39.151585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.84535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.436037, "high": 41.556107, "low": 38.299309, "close": 41.1002, "volume": 25902}, "trend_line": null, "activity_lines": {"activity_5": 39.027647, "activity_10": 39.37974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.959427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.708443, "high": 43.385413, "low": 41.410725, "close": 43.0707, "volume": 86753}, "trend_line": null, "activity_lines": {"activity_5": 40.45686, "activity_10": 39.960916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.2187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.227724, "high": 44.475721, "low": 42.766508, "close": 44.1176, "volume": 42988}, "trend_line": null, "activity_lines": {"activity_5": 41.975533, "activity_10": 40.699033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.518615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.499858, "high": 44.62266, "low": 41.479835, "close": 41.9151, "volume": 23436}, "trend_line": null, "activity_lines": {"activity_5": 42.3302, "activity_10": 40.986533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.618364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.893279, "high": 45.1862, "low": 41.893279, "close": 45.1862, "volume": 28548}, "trend_line": null, "activity_lines": {"activity_5": 43.54572, "activity_10": 41.864878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.922887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.217085, "high": 46.129681, "low": 42.052898, "close": 45.8958, "volume": 30477}, "trend_line": null, "activity_lines": {"activity_5": 44.485, "activity_10": 42.793031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.233694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.683559, "high": 46.430957, "low": 43.985304, "close": 44.1334, "volume": 55051}, "trend_line": null, "activity_lines": {"activity_5": 44.517107, "activity_10": 43.288182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.404265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.760537, "high": 45.5866, "low": 43.760537, "close": 45.5866, "volume": 12182}, "trend_line": null, "activity_lines": {"activity_5": 44.962767, "activity_10": 43.957455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.636617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.598514, "high": 45.770742, "low": 43.005785, "close": 45.1982, "volume": 53149}, "trend_line": null, "activity_lines": {"activity_5": 45.181027, "activity_10": 44.412171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.824068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.148188, "high": 45.543424, "low": 43.347192, "close": 45.3008, "volume": 63270}, "trend_line": null, "activity_lines": {"activity_5": 45.214613, "activity_10": 44.763255, "activity_20": 43.001725, "activity_30": null}, "trend_signal": 0, "fair_value": 41.997905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.497701, "high": 45.507227, "low": 42.868437, "close": 43.3257, "volume": 69078}, "trend_line": null, "activity_lines": {"activity_5": 44.582193, "activity_10": 44.613298, "activity_20": 43.128181, "activity_30": null}, "trend_signal": 0, "fair_value": 42.061133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.416024, "high": 44.0961, "low": 42.726273, "close": 44.0961, "volume": 20657}, "trend_line": null, "activity_lines": {"activity_5": 44.377913, "activity_10": 44.562951, "activity_20": 43.316037, "activity_30": null}, "trend_signal": 0, "fair_value": 42.153632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.334283, "high": 45.481781, "low": 43.334283, "close": 45.3905, "volume": 27827}, "trend_line": null, "activity_lines": {"activity_5": 44.607587, "activity_10": 44.729305, "activity_20": 43.613536, "activity_30": null}, "trend_signal": 0, "fair_value": 42.294365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.670112, "high": 46.698816, "low": 44.505884, "close": 44.6477, "volume": 29121}, "trend_line": null, "activity_lines": {"activity_5": 44.602733, "activity_10": 44.737462, "activity_20": 43.821094, "activity_30": null}, "trend_signal": 0, "fair_value": 42.392421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.46589, "high": 44.696, "low": 43.011898, "close": 44.696, "volume": 32339}, "trend_line": null, "activity_lines": {"activity_5": 44.65068, "activity_10": 44.704716, "activity_20": 44.019218, "activity_30": null}, "trend_signal": 0, "fair_value": 42.484564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.167077, "high": 45.435966, "low": 44.137795, "close": 45.2959, "volume": 16577}, "trend_line": null, "activity_lines": {"activity_5": 44.938913, "activity_10": 44.789956, "activity_20": 44.256063, "activity_30": null}, "trend_signal": 0, "fair_value": 42.592692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.061865, "high": 46.341363, "low": 43.865706, "close": 45.4063, "volume": 27778}, "trend_line": null, "activity_lines": {"activity_5": 45.1326, "activity_10": 44.906176, "activity_20": 44.476799, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.068847, "high": 45.807842, "low": 43.413498, "close": 45.0787, "volume": 18069}, "trend_line": null, "activity_lines": {"activity_5": 45.12974, "activity_10": 44.939689, "activity_20": 44.636676, "activity_30": null}, "trend_signal": 0, "fair_value": 42.781964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.709137, "high": 47.2932, "low": 44.045973, "close": 47.2932, "volume": 13468}, "trend_line": null, "activity_lines": {"activity_5": 45.885833, "activity_10": 45.385073, "activity_20": 44.972178, "activity_30": null}, "trend_signal": 0, "fair_value": 42.937524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.028075, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.186877, "high": 49.776876, "low": 45.752193, "close": 46.1644, "volume": 40705}, "trend_line": 43.045087, "activity_lines": {"activity_5": 46.089293, "activity_10": 45.587129, "activity_20": 45.158172, "activity_30": 44.226977}, "trend_signal": 1, "fair_value": 43.045087, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.045056, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.59, "high": 46.59, "low": 41.72, "close": 42.3119, "volume": 36037}, "trend_line": 43.095103, "activity_lines": {"activity_5": 44.910693, "activity_10": 45.073029, "activity_20": 44.935976, "activity_30": 44.179675}, "trend_signal": 1, "fair_value": 43.021435, "relative_strength": null, "rate_of_change": 0.11619444514074137, "market_dynamics": -0.050942, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26d16d5c-121d-4d74-8560-1a3c6c99764b/", "share_image": "https://sharemaestro.com/terminal/26d16d5c-121d-4d74-8560-1a3c6c99764b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}