{"ticker": {"uuid": "26d29711-d690-4ef2-90ed-e745f898f4d3", "symbol": "HYD", "name": "VANECK HIGH YIELD MUNI ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, HYD rose 0.16%, moving from 50.40 to 50.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.20 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 62.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "50.48"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 50.17, "high": 50.49, "low": 50.05, "close": 50.48, "volume": 4838295}, "trend_line": 50.560356, "activity_lines": {"activity_5": 50.375747, "activity_10": 50.683166, "activity_20": 50.753063, "activity_30": 50.662676}, "trend_signal": 0, "fair_value": 48.216654, "relative_strength": -10.200474, "rate_of_change": 0.004895379218913262, "market_dynamics": -0.606919, "expectation": {"probability": 62.8254, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 44.975419, "high": 45.06013, "low": 44.603648, "close": 44.714294, "volume": 2227536}, "trend_line": 44.89031, "activity_lines": {"activity_5": 44.890772, "activity_10": 45.032351, "activity_20": 44.986787, "activity_30": 44.931812}, "trend_signal": 1, "fair_value": 47.832988, "relative_strength": -7.298566, "rate_of_change": -0.0672098470139549, "market_dynamics": 0.084595, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.550538, "high": 44.824941, "low": 44.37793, "close": 44.66561, "volume": 2597279}, "trend_line": 44.866564, "activity_lines": {"activity_5": 44.776584, "activity_10": 44.950243, "activity_20": 44.958416, "activity_30": 44.917315}, "trend_signal": 0, "fair_value": 47.814637, "relative_strength": -7.921678, "rate_of_change": -0.052897830288992684, "market_dynamics": -0.277051, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.709869, "high": 45.085446, "low": 44.364653, "close": 44.832641, "volume": 2562003}, "trend_line": 44.842357, "activity_lines": {"activity_5": 44.771742, "activity_10": 44.90921, "activity_20": 44.949293, "activity_30": 44.915126}, "trend_signal": 0, "fair_value": 47.798256, "relative_strength": -9.604587, "rate_of_change": -0.05395331811011198, "market_dynamics": -0.421758, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.797109, "high": 44.859291, "low": 44.557268, "close": 44.654981, "volume": 2445955}, "trend_line": 44.823504, "activity_lines": {"activity_5": 44.731393, "activity_10": 44.845781, "activity_20": 44.924422, "activity_30": 44.903038}, "trend_signal": 0, "fair_value": 47.781653, "relative_strength": -8.641533, "rate_of_change": -0.04204283909518853, "market_dynamics": -0.592704, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.699396, "high": 45.293671, "low": 44.530619, "close": 44.566151, "volume": 2335773}, "trend_line": 44.824239, "activity_lines": {"activity_5": 44.666274, "activity_10": 44.774863, "activity_20": 44.890323, "activity_30": 44.886434}, "trend_signal": 0, "fair_value": 47.763513, "relative_strength": -8.457878, "rate_of_change": 0.0016397647091553127, "market_dynamics": -0.721477, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.5928, "high": 44.64823, "low": 44.024286, "close": 44.166414, "volume": 2993245}, "trend_line": 44.823792, "activity_lines": {"activity_5": 44.492834, "activity_10": 44.639692, "activity_20": 44.820345, "activity_30": 44.843994}, "trend_signal": 0, "fair_value": 47.743218, "relative_strength": -6.273874, "rate_of_change": -0.0009972283076600508, "market_dynamics": -0.934103, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.828859, "high": 43.984312, "low": 43.171515, "close": 43.589018, "volume": 5196947}, "trend_line": 44.802668, "activity_lines": {"activity_5": 44.163453, "activity_10": 44.420847, "activity_20": 44.700161, "activity_30": 44.764331}, "trend_signal": 0, "fair_value": 47.718311, "relative_strength": -6.548, "rate_of_change": -0.04712675803957052, "market_dynamics": -1.103746, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.368376, "high": 43.506634, "low": 42.710358, "close": 43.002662, "volume": 5607480}, "trend_line": 44.755909, "activity_lines": {"activity_5": 43.710394, "activity_10": 44.129603, "activity_20": 44.531041, "activity_30": 44.648202}, "trend_signal": 0, "fair_value": 47.690055, "relative_strength": -7.907718, "rate_of_change": -0.10436655245619401, "market_dynamics": -1.129009, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.047261, "high": 43.912488, "low": 42.904543, "close": 43.78761, "volume": 4163924}, "trend_line": 44.734734, "activity_lines": {"activity_5": 43.640982, "activity_10": 44.020816, "activity_20": 44.442291, "activity_30": 44.585731}, "trend_signal": 0, "fair_value": 47.666217, "relative_strength": -6.328292, "rate_of_change": -0.047312188430804744, "market_dynamics": -1.063812, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.582453, "high": 43.609213, "low": 42.257853, "close": 42.717226, "volume": 8991314}, "trend_line": 44.675561, "activity_lines": {"activity_5": 43.2726, "activity_10": 43.734505, "activity_20": 44.253806, "activity_30": 44.455569}, "trend_signal": 0, "fair_value": 47.635824, "relative_strength": -6.174154, "rate_of_change": -0.1322752919465247, "market_dynamics": -1.004101, "expectation": {"probability": 42.6592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.520989, "high": 42.904543, "low": 42.302453, "close": 42.779665, "volume": 6033506}, "trend_line": 44.601068, "activity_lines": {"activity_5": 43.048293, "activity_10": 43.49996, "activity_20": 44.080461, "activity_30": 44.333253}, "trend_signal": 0, "fair_value": 47.606495, "relative_strength": -3.534745, "rate_of_change": -0.16674217028859228, "market_dynamics": -1.028156, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.681547, "high": 43.814161, "low": 42.512069, "close": 43.554482, "volume": 9258010}, "trend_line": 44.540652, "activity_lines": {"activity_5": 43.174709, "activity_10": 43.441466, "activity_20": 43.990726, "activity_30": 44.265731}, "trend_signal": 0, "fair_value": 47.579893, "relative_strength": -6.997002, "rate_of_change": -0.13545863968996544, "market_dynamics": -0.875996, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.518664, "high": 44.020113, "low": 43.276893, "close": 43.760434, "volume": 5686254}, "trend_line": 44.496707, "activity_lines": {"activity_5": 43.372077, "activity_10": 43.440621, "activity_20": 43.928701, "activity_30": 44.215395}, "trend_signal": 0, "fair_value": 47.552716, "relative_strength": -7.622656, "rate_of_change": -0.09866267786111614, "market_dynamics": -0.725489, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.733571, "high": 44.503654, "low": 43.518664, "close": 44.476791, "volume": 7161346}, "trend_line": 44.496144, "activity_lines": {"activity_5": 43.757713, "activity_10": 43.589517, "activity_20": 43.9426, "activity_30": 44.21411}, "trend_signal": 0, "fair_value": 47.527312, "relative_strength": -8.007996, "rate_of_change": -0.0012652621687255354, "market_dynamics": -0.370114, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.360383, "high": 44.727515, "low": 44.341041, "close": 44.637971, "volume": 5210733}, "trend_line": 44.483198, "activity_lines": {"activity_5": 44.15113, "activity_10": 43.770958, "activity_20": 43.974966, "activity_30": 44.22326}, "trend_signal": 0, "fair_value": 47.501662, "relative_strength": -8.372942, "rate_of_change": -0.029094655932431938, "market_dynamics": 0.016752, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.682743, "high": 45.580777, "low": 44.593199, "close": 45.499121, "volume": 5109357}, "trend_line": 44.494132, "activity_lines": {"activity_5": 44.703547, "activity_10": 44.107666, "activity_20": 44.091212, "activity_30": 44.288803}, "trend_signal": 0, "fair_value": 47.479437, "relative_strength": -7.168504, "rate_of_change": 0.024580067287425893, "market_dynamics": 0.363147, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.409291, "high": 45.705731, "low": 45.211664, "close": 45.481155, "volume": 5960941}, "trend_line": 44.508848, "activity_lines": {"activity_5": 45.068679, "activity_10": 44.416876, "activity_20": 44.204981, "activity_30": 44.352482}, "trend_signal": 0, "fair_value": 47.455196, "relative_strength": -7.149512, "rate_of_change": 0.03307402423312798, "market_dynamics": 0.706552, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.409291, "high": 46.442341, "low": 45.301494, "close": 46.334544, "volume": 7748465}, "trend_line": 44.580629, "activity_lines": {"activity_5": 45.589829, "activity_10": 44.846845, "activity_20": 44.399975, "activity_30": 44.470269}, "trend_signal": 0, "fair_value": 47.435347, "relative_strength": -7.292723, "rate_of_change": 0.16127355172167437, "market_dynamics": 0.961907, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.208782, "high": 46.505222, "low": 46.1459, "close": 46.370476, "volume": 3992230}, "trend_line": 44.651272, "activity_lines": {"activity_5": 45.951349, "activity_10": 45.222768, "activity_20": 44.592932, "activity_30": 44.585743}, "trend_signal": 0, "fair_value": 47.416293, "relative_strength": -7.748261, "rate_of_change": 0.1584612007156671, "market_dynamics": 1.068266, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.388442, "high": 46.650128, "low": 46.325292, "close": 46.541954, "volume": 2738429}, "trend_line": 44.714408, "activity_lines": {"activity_5": 46.243782, "activity_10": 45.582908, "activity_20": 44.794398, "activity_30": 44.707723}, "trend_signal": 0, "fair_value": 47.397323, "relative_strength": -7.427199, "rate_of_change": 0.14139798749742244, "market_dynamics": 1.040718, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.469837, "high": 46.550878, "low": 45.992068, "close": 46.064184, "volume": 5013130}, "trend_line": 44.755172, "activity_lines": {"activity_5": 46.250027, "activity_10": 45.78664, "activity_20": 44.942734, "activity_30": 44.794805}, "trend_signal": 1, "fair_value": 47.37297, "relative_strength": -6.615804, "rate_of_change": 0.0911652458867462, "market_dynamics": 0.999012, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.172358, "high": 46.722244, "low": 46.100242, "close": 46.532939, "volume": 6033216}, "trend_line": 44.797788, "activity_lines": {"activity_5": 46.374853, "activity_10": 46.015881, "activity_20": 45.129285, "activity_30": 44.9095}, "trend_signal": 1, "fair_value": 47.350693, "relative_strength": -7.09897, "rate_of_change": 0.09522027979245688, "market_dynamics": 0.916335, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.424765, "high": 46.433779, "low": 45.739661, "close": 45.825299, "volume": 5305916}, "trend_line": 44.812715, "activity_lines": {"activity_5": 46.193679, "activity_10": 46.062307, "activity_20": 45.239549, "activity_30": 44.975791}, "trend_signal": 1, "fair_value": 47.322385, "relative_strength": -9.236524, "rate_of_change": 0.03332084164512796, "market_dynamics": 0.85908, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.874879, "high": 46.343003, "low": 45.685574, "close": 46.199402, "volume": 5487845}, "trend_line": 44.848316, "activity_lines": {"activity_5": 46.171156, "activity_10": 46.139209, "activity_20": 45.380716, "activity_30": 45.065254}, "trend_signal": 1, "fair_value": 47.294723, "relative_strength": -9.116797, "rate_of_change": 0.07944397031065797, "market_dynamics": 0.879972, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.253489, "high": 47.174371, "low": 46.208507, "close": 46.641723, "volume": 3849384}, "trend_line": 44.902054, "activity_lines": {"activity_5": 46.307479, "activity_10": 46.265212, "activity_20": 45.556654, "activity_30": 45.180958}, "trend_signal": 1, "fair_value": 47.269451, "relative_strength": -9.236394, "rate_of_change": 0.11982166732860769, "market_dynamics": 0.885118, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.560292, "high": 46.668867, "low": 46.18933, "close": 46.415527, "volume": 2532930}, "trend_line": 44.937961, "activity_lines": {"activity_5": 46.361751, "activity_10": 46.313657, "activity_20": 45.701166, "activity_30": 45.278601}, "trend_signal": 1, "fair_value": 47.24154, "relative_strength": -10.581649, "rate_of_change": 0.07996738857425473, "market_dynamics": 0.778304, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.61458, "high": 46.750297, "low": 46.153139, "close": 46.705058, "volume": 2407444}, "trend_line": 44.979109, "activity_lines": {"activity_5": 46.489111, "activity_10": 46.398082, "activity_20": 45.862542, "activity_30": 45.392608}, "trend_signal": 1, "fair_value": 47.219002, "relative_strength": -9.424332, "rate_of_change": 0.09156623728433014, "market_dynamics": 0.813322, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.677915, "high": 47.057925, "low": 46.677915, "close": 46.99459, "volume": 1776887}, "trend_line": 45.039317, "activity_lines": {"activity_5": 46.701507, "activity_10": 46.512896, "activity_20": 46.036654, "activity_30": 45.522639}, "trend_signal": 1, "fair_value": 47.201837, "relative_strength": -10.013707, "rate_of_change": 0.13385769824830415, "market_dynamics": 0.759695, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.985542, "high": 47.140002, "low": 46.822771, "close": 47.108231, "volume": 2113210}, "trend_line": 45.118672, "activity_lines": {"activity_5": 46.873831, "activity_10": 46.636372, "activity_20": 46.20258, "activity_30": 45.656117}, "trend_signal": 1, "fair_value": 47.184149, "relative_strength": -10.353157, "rate_of_change": 0.17619050484269028, "market_dynamics": 0.701023, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.049226, "high": 47.298861, "low": 46.88583, "close": 47.248934, "volume": 1845504}, "trend_line": 45.195636, "activity_lines": {"activity_5": 47.032467, "activity_10": 46.772016, "activity_20": 46.366094, "activity_30": 45.793553}, "trend_signal": 1, "fair_value": 47.165754, "relative_strength": -9.470659, "rate_of_change": 0.17058126178891928, "market_dynamics": 0.646086, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.294322, "high": 47.348787, "low": 47.012916, "close": 47.021994, "volume": 2032309}, "trend_line": 45.27256, "activity_lines": {"activity_5": 47.074976, "activity_10": 46.853544, "activity_20": 46.486415, "activity_30": 45.911383}, "trend_signal": 1, "fair_value": 47.147668, "relative_strength": -9.456345, "rate_of_change": 0.17020227351153597, "market_dynamics": 0.477561, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.021994, "high": 47.503107, "low": 47.021994, "close": 47.430486, "volume": 2226495}, "trend_line": 45.364722, "activity_lines": {"activity_5": 47.213217, "activity_10": 46.991929, "activity_20": 46.625438, "activity_30": 46.050604}, "trend_signal": 1, "fair_value": 47.130437, "relative_strength": -10.273186, "rate_of_change": 0.2035714348824141, "market_dynamics": 0.344154, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.421408, "high": 47.444102, "low": 47.248934, "close": 47.439563, "volume": 1559477}, "trend_line": 45.45162, "activity_lines": {"activity_5": 47.306123, "activity_10": 47.115645, "activity_20": 46.746869, "activity_30": 46.184465}, "trend_signal": 1, "fair_value": 47.111892, "relative_strength": -10.219986, "rate_of_change": 0.1915541331874533, "market_dynamics": 0.21625, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.270834, "high": 47.289057, "low": 46.797032, "close": 46.815255, "volume": 3116577}, "trend_line": 45.523629, "activity_lines": {"activity_5": 47.16126, "activity_10": 47.096501, "activity_20": 46.791322, "activity_30": 46.272441}, "trend_signal": 1, "fair_value": 47.088565, "relative_strength": -10.229432, "rate_of_change": 0.15842999655458118, "market_dynamics": 0.049467, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.742362, "high": 47.052156, "low": 46.578354, "close": 46.860813, "volume": 2721712}, "trend_line": 45.600117, "activity_lines": {"activity_5": 47.051116, "activity_10": 47.074442, "activity_20": 46.828978, "activity_30": 46.358711}, "trend_signal": 1, "fair_value": 47.063605, "relative_strength": -8.473618, "rate_of_change": 0.1680182394949174, "market_dynamics": -0.033197, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.678581, "high": 47.006598, "low": 46.633024, "close": 46.879036, "volume": 2273206}, "trend_line": 45.690538, "activity_lines": {"activity_5": 46.972921, "activity_10": 47.051713, "activity_20": 46.857785, "activity_30": 46.441222}, "trend_signal": 1, "fair_value": 47.038084, "relative_strength": -5.266978, "rate_of_change": 0.19829115789329926, "market_dynamics": -0.181172, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.824367, "high": 47.01571, "low": 46.560131, "close": 46.605689, "volume": 2539991}, "trend_line": 45.791094, "activity_lines": {"activity_5": 46.81314, "activity_10": 46.970857, "activity_20": 46.853988, "activity_30": 46.500264}, "trend_signal": 1, "fair_value": 47.010656, "relative_strength": -7.925479, "rate_of_change": 0.2200805777336317, "market_dynamics": -0.330628, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.705916, "high": 47.157255, "low": 46.569243, "close": 47.138956, "volume": 2458364}, "trend_line": 45.92897, "activity_lines": {"activity_5": 46.886102, "activity_10": 46.988766, "activity_20": 46.895624, "activity_30": 46.587223}, "trend_signal": 1, "fair_value": 46.986152, "relative_strength": -7.085288, "rate_of_change": 0.3010978510362704, "market_dynamics": -0.305484, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.184704, "high": 47.459194, "low": 47.09394, "close": 47.376847, "volume": 1986513}, "trend_line": 46.048612, "activity_lines": {"activity_5": 47.058401, "activity_10": 47.047302, "activity_20": 46.956085, "activity_30": 46.680634}, "trend_signal": 1, "fair_value": 46.962756, "relative_strength": -7.970856, "rate_of_change": 0.2604935403515448, "market_dynamics": -0.268364, "expectation": {"probability": 56.4053, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.395146, "high": 47.633037, "low": 47.340248, "close": 47.395146, "volume": 2686888}, "trend_line": 46.204542, "activity_lines": {"activity_5": 47.19936, "activity_10": 47.104282, "activity_20": 47.013496, "activity_30": 46.767507}, "trend_signal": 1, "fair_value": 46.938485, "relative_strength": -9.122, "rate_of_change": 0.33862041270646315, "market_dynamics": -0.112195, "expectation": {"probability": 56.4053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.404296, "high": 47.422595, "low": 46.910215, "close": 47.020011, "volume": 2312231}, "trend_line": 46.345887, "activity_lines": {"activity_5": 47.179652, "activity_10": 47.090397, "activity_20": 47.031118, "activity_30": 46.820118}, "trend_signal": 1, "fair_value": 46.910348, "relative_strength": -9.52025, "rate_of_change": 0.3059114837671179, "market_dynamics": -0.136244, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.001712, "high": 47.084058, "low": 46.79127, "close": 46.974263, "volume": 1464270}, "trend_line": 46.45988, "activity_lines": {"activity_5": 47.135296, "activity_10": 47.06823, "activity_20": 47.039831, "activity_30": 46.860659}, "trend_signal": 1, "fair_value": 46.881032, "relative_strength": -8.954088, "rate_of_change": 0.24596141616623, "market_dynamics": -0.34674, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.034725, "high": 47.705076, "low": 47.007177, "close": 47.438772, "volume": 3544899}, "trend_line": 46.582491, "activity_lines": {"activity_5": 47.221206, "activity_10": 47.138815, "activity_20": 47.090682, "activity_30": 46.923813}, "trend_signal": 1, "fair_value": 46.852756, "relative_strength": -8.89277, "rate_of_change": 0.26390726794817193, "market_dynamics": -0.309989, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.374492, "high": 48.081574, "low": 47.310212, "close": 48.044842, "volume": 2511256}, "trend_line": 46.701426, "activity_lines": {"activity_5": 47.48915, "activity_10": 47.319608, "activity_20": 47.19157, "activity_30": 47.018158}, "trend_signal": 1, "fair_value": 46.828313, "relative_strength": -8.93999, "rate_of_change": 0.2553212536444229, "market_dynamics": -0.220448, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.907099, "high": 47.989653, "low": 47.75099, "close": 47.81527, "volume": 1804780}, "trend_line": 46.807336, "activity_lines": {"activity_5": 47.636038, "activity_10": 47.436305, "activity_20": 47.261807, "activity_30": 47.090019}, "trend_signal": 1, "fair_value": 46.802922, "relative_strength": -9.625884, "rate_of_change": 0.22678108372965206, "market_dynamics": -0.03901, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.84741, "high": 47.84741, "low": 47.429589, "close": 47.429589, "volume": 2110346}, "trend_line": 46.871685, "activity_lines": {"activity_5": 47.626357, "activity_10": 47.465524, "activity_20": 47.289723, "activity_30": 47.130164}, "trend_signal": 1, "fair_value": 46.773822, "relative_strength": -10.020493, "rate_of_change": 0.1374763135419627, "market_dynamics": 0.082798, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.409503, "high": 47.980924, "low": 47.349596, "close": 47.93945, "volume": 1938135}, "trend_line": 46.953628, "activity_lines": {"activity_5": 47.759325, "activity_10": 47.577435, "activity_20": 47.361369, "activity_30": 47.199052}, "trend_signal": 1, "fair_value": 46.746625, "relative_strength": -10.447322, "rate_of_change": 0.17482409689347106, "market_dynamics": 0.099951, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.925626, "high": 48.285068, "low": 47.861202, "close": 48.238985, "volume": 1558411}, "trend_line": 47.017109, "activity_lines": {"activity_5": 47.927792, "activity_10": 47.719557, "activity_20": 47.455664, "activity_30": 47.281979}, "trend_signal": 1, "fair_value": 46.720561, "relative_strength": -10.459848, "rate_of_change": 0.13519935030365682, "market_dynamics": 0.159556, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.165254, "high": 48.326542, "low": 47.982399, "close": 48.109955, "volume": 1910465}, "trend_line": 47.075092, "activity_lines": {"activity_5": 47.999901, "activity_10": 47.818218, "activity_20": 47.531745, "activity_30": 47.352485}, "trend_signal": 1, "fair_value": 46.693565, "relative_strength": -8.648207, "rate_of_change": 0.12332319284029164, "market_dynamics": 0.291265, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.119171, "high": 48.358799, "low": 47.88876, "close": 48.160645, "volume": 2049846}, "trend_line": 47.129048, "activity_lines": {"activity_5": 48.084566, "activity_10": 47.912767, "activity_20": 47.607883, "activity_30": 47.422521}, "trend_signal": 1, "fair_value": 46.667051, "relative_strength": -7.568509, "rate_of_change": 0.11461687637275239, "market_dynamics": 0.593399, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.220552, "high": 48.639181, "low": 47.908391, "close": 48.537425, "volume": 3468525}, "trend_line": 47.21149, "activity_lines": {"activity_5": 48.271799, "activity_10": 48.061903, "activity_20": 47.715564, "activity_30": 47.513384}, "trend_signal": 1, "fair_value": 46.643376, "relative_strength": -4.628216, "rate_of_change": 0.17492820988024277, "market_dynamics": 0.94898, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.814941, "high": 48.842692, "low": 48.028647, "close": 48.213658, "volume": 3774998}, "trend_line": 47.267514, "activity_lines": {"activity_5": 48.277255, "activity_10": 48.124582, "activity_20": 47.785193, "activity_30": 47.57804}, "trend_signal": 1, "fair_value": 46.617679, "relative_strength": -5.054769, "rate_of_change": 0.11866602812154571, "market_dynamics": 1.004444, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.195157, "high": 48.565177, "low": 48.167405, "close": 48.333914, "volume": 2102434}, "trend_line": 47.351134, "activity_lines": {"activity_5": 48.304515, "activity_10": 48.186592, "activity_20": 47.862546, "activity_30": 47.64684}, "trend_signal": 1, "fair_value": 46.593542, "relative_strength": -8.16965, "rate_of_change": 0.17690797108560302, "market_dynamics": 0.956482, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.333914, "high": 48.694684, "low": 48.296912, "close": 48.657682, "volume": 1736050}, "trend_line": 47.433077, "activity_lines": {"activity_5": 48.433369, "activity_10": 48.291194, "activity_20": 47.966475, "activity_30": 47.731133}, "trend_signal": 1, "fair_value": 46.571217, "relative_strength": -8.536995, "rate_of_change": 0.17305393361856009, "market_dynamics": 0.949698, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.703935, "high": 48.703935, "low": 48.324664, "close": 48.426419, "volume": 1683197}, "trend_line": 47.492567, "activity_lines": {"activity_5": 48.44862, "activity_10": 48.342605, "activity_20": 48.039606, "activity_30": 47.79522}, "trend_signal": 1, "fair_value": 46.547795, "relative_strength": -8.947228, "rate_of_change": 0.12541880848253598, "market_dynamics": 0.692353, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.574419, "high": 48.908582, "low": 48.528007, "close": 48.806477, "volume": 1357129}, "trend_line": 47.572265, "activity_lines": {"activity_5": 48.57284, "activity_10": 48.452006, "activity_20": 48.141477, "activity_30": 47.879988}, "trend_signal": 1, "fair_value": 46.527441, "relative_strength": -4.050933, "rate_of_change": 0.16781152301159147, "market_dynamics": 0.668017, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.787912, "high": 49.038535, "low": 48.704371, "close": 48.982841, "volume": 1273086}, "trend_line": 47.648191, "activity_lines": {"activity_5": 48.73791, "activity_10": 48.568439, "activity_20": 48.250967, "activity_30": 47.970993}, "trend_signal": 1, "fair_value": 46.508377, "relative_strength": -7.140382, "rate_of_change": 0.15960139799943412, "market_dynamics": 0.779276, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.010688, "high": 49.084947, "low": 48.838965, "close": 49.015329, "volume": 1757947}, "trend_line": 47.715549, "activity_lines": {"activity_5": 48.862531, "activity_10": 48.671808, "activity_20": 48.352231, "activity_30": 48.059195}, "trend_signal": 1, "fair_value": 46.490524, "relative_strength": -8.047263, "rate_of_change": 0.14136528289186426, "market_dynamics": 0.831349, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.982841, "high": 49.261311, "low": 48.876094, "close": 49.242746, "volume": 1194250}, "trend_line": 47.7867, "activity_lines": {"activity_5": 49.017529, "activity_10": 48.80241, "activity_20": 48.466219, "activity_30": 48.157724}, "trend_signal": 1, "fair_value": 46.475761, "relative_strength": -7.816448, "rate_of_change": 0.14911491430183568, "market_dynamics": 0.983642, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.233464, "high": 49.419378, "low": 49.02827, "close": 49.149327, "volume": 2052794}, "trend_line": 47.850046, "activity_lines": {"activity_5": 49.102384, "activity_10": 48.89543, "activity_20": 48.562424, "activity_30": 48.245636}, "trend_signal": 1, "fair_value": 46.462358, "relative_strength": -7.936585, "rate_of_change": 0.1325598963728311, "market_dynamics": 1.123447, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.093455, "high": 49.093455, "low": 48.842027, "close": 49.037582, "volume": 2227212}, "trend_line": 47.917232, "activity_lines": {"activity_5": 49.101797, "activity_10": 48.950158, "activity_20": 48.639634, "activity_30": 48.322251}, "trend_signal": 1, "fair_value": 46.448874, "relative_strength": -8.848644, "rate_of_change": 0.14040947839423085, "market_dynamics": 1.207189, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.009645, "high": 49.177264, "low": 48.869964, "close": 49.093455, "volume": 1962479}, "trend_line": 47.972665, "activity_lines": {"activity_5": 49.104427, "activity_10": 49.00595, "activity_20": 48.712557, "activity_30": 48.398136}, "trend_signal": 1, "fair_value": 46.436436, "relative_strength": -9.17278, "rate_of_change": 0.11568489598898521, "market_dynamics": 1.186466, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.009645, "high": 49.046894, "low": 48.334517, "close": 48.581288, "volume": 2557182}, "trend_line": 48.010722, "activity_lines": {"activity_5": 48.92896, "activity_10": 48.952625, "activity_20": 48.726611, "activity_30": 48.437402}, "trend_signal": 1, "fair_value": 46.419127, "relative_strength": -8.847816, "rate_of_change": 0.0793305937871119, "market_dynamics": 0.7194, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.646473, "high": 48.781842, "low": 48.418326, "close": 48.632319, "volume": 2578233}, "trend_line": 48.071291, "activity_lines": {"activity_5": 48.79944, "activity_10": 48.90408, "activity_20": 48.740085, "activity_30": 48.477505}, "trend_signal": 1, "fair_value": 46.400585, "relative_strength": -7.155777, "rate_of_change": 0.12615723629401154, "market_dynamics": 0.150019, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.68839, "high": 48.931364, "low": 48.048245, "close": 48.800532, "volume": 3499075}, "trend_line": 48.135948, "activity_lines": {"activity_5": 48.766686, "activity_10": 48.886581, "activity_20": 48.766782, "activity_30": 48.524553}, "trend_signal": 1, "fair_value": 46.382218, "relative_strength": -10.705863, "rate_of_change": 0.13450231656977313, "market_dynamics": -0.281012, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.781842, "high": 48.922019, "low": 48.669699, "close": 48.884639, "volume": 2670349}, "trend_line": 48.202802, "activity_lines": {"activity_5": 48.785221, "activity_10": 48.877571, "activity_20": 48.796797, "activity_30": 48.572856}, "trend_signal": 1, "fair_value": 46.364922, "relative_strength": -8.333046, "rate_of_change": 0.13888580733882983, "market_dynamics": -0.556204, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.772496, "high": 49.01435, "low": 48.772496, "close": 48.9594, "volume": 1990836}, "trend_line": 48.281259, "activity_lines": {"activity_5": 48.838872, "activity_10": 48.880734, "activity_20": 48.827003, "activity_30": 48.621668}, "trend_signal": 1, "fair_value": 46.347202, "relative_strength": -9.369083, "rate_of_change": 0.16276439697426764, "market_dynamics": -0.494886, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.08556, "high": 49.445349, "low": 49.043507, "close": 49.389278, "volume": 1964482}, "trend_line": 48.35627, "activity_lines": {"activity_5": 49.044753, "activity_10": 48.962482, "activity_20": 48.893293, "activity_30": 48.693153}, "trend_signal": 1, "fair_value": 46.331385, "relative_strength": -9.286095, "rate_of_change": 0.1553625600359831, "market_dynamics": -0.308735, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.47135, "high": 49.546349, "low": 49.218228, "close": 49.461975, "volume": 2085194}, "trend_line": 48.425774, "activity_lines": {"activity_5": 49.221, "activity_10": 49.050649, "activity_20": 48.96103, "activity_30": 48.764489}, "trend_signal": 1, "fair_value": 46.315715, "relative_strength": -9.577125, "rate_of_change": 0.1437331704864641, "market_dynamics": -0.117435, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.368226, "high": 49.415101, "low": 48.852607, "close": 48.852607, "volume": 3150113}, "trend_line": 48.474356, "activity_lines": {"activity_5": 49.138814, "activity_10": 49.024036, "activity_20": 48.964292, "activity_30": 48.792027}, "trend_signal": 1, "fair_value": 46.296404, "relative_strength": -9.79654, "rate_of_change": 0.10032260919568005, "market_dynamics": -0.170135, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.01198, "high": 49.03073, "low": 47.605745, "close": 48.168239, "volume": 9265155}, "trend_line": 48.51263, "activity_lines": {"activity_5": 48.825034, "activity_10": 48.878387, "activity_20": 48.899082, "activity_30": 48.772277}, "trend_signal": 1, "fair_value": 46.271962, "relative_strength": -9.052837, "rate_of_change": 0.07895721193284394, "market_dynamics": -0.280869, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.252613, "high": 48.682393, "low": 48.130739, "close": 48.569485, "volume": 4969626}, "trend_line": 48.565804, "activity_lines": {"activity_5": 48.692762, "activity_10": 48.821499, "activity_20": 48.873844, "activity_30": 48.775946}, "trend_signal": 1, "fair_value": 46.249964, "relative_strength": -8.545718, "rate_of_change": 0.1096085699744551, "market_dynamics": -0.490552, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.541258, "high": 48.858248, "low": 48.522439, "close": 48.823529, "volume": 3601397}, "trend_line": 48.611963, "activity_lines": {"activity_5": 48.671166, "activity_10": 48.820326, "activity_20": 48.871106, "activity_30": 48.792573}, "trend_signal": 1, "fair_value": 46.231784, "relative_strength": -7.247861, "rate_of_change": 0.09504424141727984, "market_dynamics": -0.804317, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.832938, "high": 48.955256, "low": 48.388643, "close": 48.447167, "volume": 2411808}, "trend_line": 48.625374, "activity_lines": {"activity_5": 48.561833, "activity_10": 48.74632, "activity_20": 48.830193, "activity_30": 48.781941}, "trend_signal": 0, "fair_value": 46.212687, "relative_strength": -5.832021, "rate_of_change": 0.027587859391725943, "market_dynamics": -1.014592, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.362486, "high": 48.785893, "low": 48.235464, "close": 48.635348, "volume": 5053761}, "trend_line": 48.65271, "activity_lines": {"activity_5": 48.58288, "activity_10": 48.709895, "activity_20": 48.808204, "activity_30": 48.782584}, "trend_signal": 0, "fair_value": 46.196985, "relative_strength": -7.873564, "rate_of_change": 0.056217562460287196, "market_dynamics": -0.988023, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.682393, "high": 48.851756, "low": 48.597712, "close": 48.71062, "volume": 3360404}, "trend_line": 48.695411, "activity_lines": {"activity_5": 48.643502, "activity_10": 48.69016, "activity_20": 48.792389, "activity_30": 48.786321}, "trend_signal": 0, "fair_value": 46.186945, "relative_strength": -8.99323, "rate_of_change": 0.08776695070017886, "market_dynamics": -1.009743, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.861165, "high": 48.936437, "low": 48.560076, "close": 48.889392, "volume": 4092035}, "trend_line": 48.727075, "activity_lines": {"activity_5": 48.727556, "activity_10": 48.706092, "activity_20": 48.794056, "activity_30": 48.798836}, "trend_signal": 0, "fair_value": 46.176362, "relative_strength": -7.436214, "rate_of_change": 0.06502460776026564, "market_dynamics": -0.892089, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.772516, "high": 49.358202, "low": 48.772516, "close": 49.112592, "volume": 2758644}, "trend_line": 48.756196, "activity_lines": {"activity_5": 48.864683, "activity_10": 48.763879, "activity_20": 48.817426, "activity_30": 48.823708}, "trend_signal": 1, "fair_value": 46.172244, "relative_strength": -6.604575, "rate_of_change": 0.05976348877908946, "market_dynamics": -0.669825, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.159825, "high": 49.188164, "low": 48.593032, "close": 49.037019, "volume": 2043148}, "trend_line": 48.787098, "activity_lines": {"activity_5": 48.957348, "activity_10": 48.812956, "activity_20": 48.833135, "activity_30": 48.841825}, "trend_signal": 1, "fair_value": 46.16732, "relative_strength": -7.825079, "rate_of_change": 0.06338066242903269, "market_dynamics": -0.603123, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.838642, "high": 49.28263, "low": 48.829195, "close": 49.22595, "volume": 1154499}, "trend_line": 48.822608, "activity_lines": {"activity_5": 49.073667, "activity_10": 48.90411, "activity_20": 48.867817, "activity_30": 48.870138}, "trend_signal": 1, "fair_value": 46.163983, "relative_strength": -5.722137, "rate_of_change": 0.07278563689113493, "market_dynamics": -0.424046, "expectation": {"probability": 61.938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.178718, "high": 49.622705, "low": 49.165492, "close": 49.622705, "volume": 2517412}, "trend_line": 48.858784, "activity_lines": {"activity_5": 49.282864, "activity_10": 49.060614, "activity_20": 48.93992, "activity_30": 48.921757}, "trend_signal": 1, "fair_value": 46.16372, "relative_strength": -3.838721, "rate_of_change": 0.07409682006335577, "market_dynamics": -0.195564, "expectation": {"probability": 62.7442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.555303, "high": 49.602679, "low": 48.986791, "close": 49.109968, "volume": 2338377}, "trend_line": 48.888661, "activity_lines": {"activity_5": 49.260343, "activity_10": 49.097448, "activity_20": 48.960405, "activity_30": 48.937963}, "trend_signal": 1, "fair_value": 46.163715, "relative_strength": -1.635383, "rate_of_change": 0.06114970032819287, "market_dynamics": -0.118826, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.138394, "high": 49.261571, "low": 48.584094, "close": 49.024691, "volume": 9310645}, "trend_line": 48.911687, "activity_lines": {"activity_5": 49.194691, "activity_10": 49.10895, "activity_20": 48.972689, "activity_30": 48.946739}, "trend_signal": 1, "fair_value": 46.163914, "relative_strength": 0.615364, "rate_of_change": 0.04709885590853377, "market_dynamics": 0.117682, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.081543, "high": 49.261571, "low": 48.820974, "close": 49.005741, "volume": 2576336}, "trend_line": 48.923289, "activity_lines": {"activity_5": 49.128582, "activity_10": 49.11335, "activity_20": 48.981058, "activity_30": 48.952807}, "trend_signal": 1, "fair_value": 46.170221, "relative_strength": 0.183759, "rate_of_change": 0.023720302266401764, "market_dynamics": 0.185909, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.996266, "high": 49.029429, "low": 48.086646, "close": 48.361427, "volume": 4185392}, "trend_line": 48.921122, "activity_lines": {"activity_5": 48.849788, "activity_10": 48.990445, "activity_20": 48.926285, "activity_30": 48.916558}, "trend_signal": 0, "fair_value": 46.171541, "relative_strength": 0.454085, "rate_of_change": -0.004429383314764529, "market_dynamics": -0.037203, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.569882, "high": 49.119703, "low": 48.351194, "close": 48.786849, "volume": 4836453}, "trend_line": 48.920468, "activity_lines": {"activity_5": 48.770435, "activity_10": 48.94987, "activity_20": 48.914119, "activity_30": 48.907895}, "trend_signal": 0, "fair_value": 46.179089, "relative_strength": 11.31569, "rate_of_change": -0.0013368458720085527, "market_dynamics": -0.030137, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.530076, "high": 48.663217, "low": 45.439291, "close": 46.846787, "volume": 15212883}, "trend_line": 48.849266, "activity_lines": {"activity_5": 48.100119, "activity_10": 48.555171, "activity_20": 48.717651, "activity_30": 48.774109}, "trend_signal": 0, "fair_value": 46.178616, "relative_strength": 1.26747, "rate_of_change": -0.1455464408067387, "market_dynamics": -0.389984, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.865807, "high": 47.531515, "low": 46.865807, "close": 47.474454, "volume": 4921513}, "trend_line": 48.797904, "activity_lines": {"activity_5": 47.789904, "activity_10": 48.311731, "activity_20": 48.591021, "activity_30": 48.685412}, "trend_signal": 0, "fair_value": 46.185721, "relative_strength": 4.223918, "rate_of_change": -0.10514385211028035, "market_dynamics": -0.712128, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.246211, "high": 47.833556, "low": 46.713645, "close": 47.693186, "volume": 5378158}, "trend_line": 48.746252, "activity_lines": {"activity_5": 47.655949, "activity_10": 48.137845, "activity_20": 48.494341, "activity_30": 48.61414}, "trend_signal": 0, "fair_value": 46.195467, "relative_strength": 0.235934, "rate_of_change": -0.10584880858818087, "market_dynamics": -0.890894, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.655146, "high": 48.047451, "low": 47.598846, "close": 47.856597, "volume": 4211933}, "trend_line": 48.703161, "activity_lines": {"activity_5": 47.663968, "activity_10": 48.018103, "activity_20": 48.421647, "activity_30": 48.556743}, "trend_signal": 0, "fair_value": 46.208131, "relative_strength": -2.086807, "rate_of_change": -0.08839859113680552, "market_dynamics": -1.152693, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.780256, "high": 48.037909, "low": 47.565545, "close": 47.742085, "volume": 4827048}, "trend_line": 48.659977, "activity_lines": {"activity_5": 47.667471, "activity_10": 47.902439, "activity_20": 48.342789, "activity_30": 48.494738}, "trend_signal": 0, "fair_value": 46.224707, "relative_strength": -1.737474, "rate_of_change": -0.0886677560826158, "market_dynamics": -1.17723, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.780256, "high": 47.847055, "low": 47.47489, "close": 47.646658, "volume": 6278789}, "trend_line": 48.611751, "activity_lines": {"activity_5": 47.708816, "activity_10": 47.803617, "activity_20": 48.256873, "activity_30": 48.429362}, "trend_signal": 0, "fair_value": 46.240726, "relative_strength": -6.643659, "rate_of_change": -0.09910814384478575, "market_dynamics": -1.127483, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.379463, "high": 47.646658, "low": 47.12181, "close": 47.389006, "volume": 5278285}, "trend_line": 48.572008, "activity_lines": {"activity_5": 47.610953, "activity_10": 47.684555, "activity_20": 48.150813, "activity_30": 48.350475}, "trend_signal": 0, "fair_value": 46.242613, "relative_strength": -4.555787, "rate_of_change": -0.08175595238279201, "market_dynamics": -1.135526, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.47489, "high": 47.785027, "low": 47.465347, "close": 47.665744, "volume": 2578458}, "trend_line": 48.539789, "activity_lines": {"activity_5": 47.611032, "activity_10": 47.645548, "activity_20": 48.07794, "activity_30": 48.292007}, "trend_signal": 0, "fair_value": 46.247334, "relative_strength": -5.475036, "rate_of_change": -0.0663324439870754, "market_dynamics": -1.139126, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.622606, "high": 47.65565, "low": 47.268214, "close": 47.296948, "volume": 4127187}, "trend_line": 48.48967, "activity_lines": {"activity_5": 47.490009, "activity_10": 47.563852, "activity_20": 47.973664, "activity_30": 48.211823}, "trend_signal": 0, "fair_value": 46.259171, "relative_strength": -7.503585, "rate_of_change": -0.10325343606253058, "market_dynamics": -1.157987, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.383152, "high": 47.766278, "low": 47.330089, "close": 47.565137, "volume": 3930246}, "trend_line": 48.445686, "activity_lines": {"activity_5": 47.495692, "activity_10": 47.550271, "activity_20": 47.901304, "activity_30": 48.152176}, "trend_signal": 0, "fair_value": 46.278687, "relative_strength": -6.435543, "rate_of_change": -0.0907079796583369, "market_dynamics": -1.118666, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.517246, "high": 47.881216, "low": 47.517246, "close": 47.842903, "volume": 4651113}, "trend_line": 48.40847, "activity_lines": {"activity_5": 47.60576, "activity_10": 47.609406, "activity_20": 47.860852, "activity_30": 48.113287}, "trend_signal": 0, "fair_value": 46.29825, "relative_strength": -5.559154, "rate_of_change": -0.0768200495705661, "market_dynamics": -0.923354, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.852481, "high": 47.967419, "low": 47.804591, "close": 47.881216, "volume": 2783619}, "trend_line": 48.358201, "activity_lines": {"activity_5": 47.715516, "activity_10": 47.657396, "activity_20": 47.829032, "activity_30": 48.079271}, "trend_signal": 0, "fair_value": 46.311415, "relative_strength": -8.440378, "rate_of_change": -0.1038433976533448, "market_dynamics": -0.712434, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.034466, "high": 48.243414, "low": 47.938685, "close": 48.224282, "volume": 2460467}, "trend_line": 48.316944, "activity_lines": {"activity_5": 47.906814, "activity_10": 47.760366, "activity_20": 47.835749, "activity_30": 48.070631}, "trend_signal": 0, "fair_value": 46.328247, "relative_strength": -9.108866, "rate_of_change": -0.08531541526948376, "market_dynamics": -0.316134, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.195439, "high": 48.195439, "low": 47.6907, "close": 47.743577, "volume": 2972339}, "trend_line": 48.279977, "activity_lines": {"activity_5": 47.90064, "activity_10": 47.766278, "activity_20": 47.800555, "activity_30": 48.033639}, "trend_signal": 0, "fair_value": 46.34004, "relative_strength": -9.548268, "rate_of_change": -0.07650939181914544, "market_dynamics": -0.078157, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.695507, "high": 47.786841, "low": 46.964836, "close": 46.964836, "volume": 7209444}, "trend_line": 48.239863, "activity_lines": {"activity_5": 47.605111, "activity_10": 47.632657, "activity_20": 47.698254, "activity_30": 47.948791}, "trend_signal": 0, "fair_value": 46.344613, "relative_strength": -11.305194, "rate_of_change": -0.08308620362433612, "market_dynamics": 0.129586, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.984064, "high": 47.339689, "low": 46.984064, "close": 47.128275, "volume": 3826647}, "trend_line": 48.191823, "activity_lines": {"activity_5": 47.404082, "activity_10": 47.542883, "activity_20": 47.624175, "activity_30": 47.877076}, "trend_signal": 0, "fair_value": 46.346999, "relative_strength": -12.013943, "rate_of_change": -0.09958568912187893, "market_dynamics": 0.148804, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.157118, "high": 47.7264, "low": 47.070591, "close": 47.668491, "volume": 3527657}, "trend_line": 48.153322, "activity_lines": {"activity_5": 47.430767, "activity_10": 47.560755, "activity_20": 47.610982, "activity_30": 47.843313}, "trend_signal": 0, "fair_value": 46.35508, "relative_strength": -8.478507, "rate_of_change": -0.07989114667854869, "market_dynamics": 0.111095, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.765006, "high": 47.765006, "low": 47.378948, "close": 47.485114, "volume": 3255198}, "trend_line": 48.121253, "activity_lines": {"activity_5": 47.410507, "activity_10": 47.540205, "activity_20": 47.586782, "activity_30": 47.800203}, "trend_signal": 0, "fair_value": 46.360731, "relative_strength": -10.692923, "rate_of_change": -0.06659768977101913, "market_dynamics": 0.095263, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.581628, "high": 47.69262, "low": 47.456159, "close": 47.504416, "volume": 3974086}, "trend_line": 48.083556, "activity_lines": {"activity_5": 47.44596, "activity_10": 47.526448, "activity_20": 47.571662, "activity_30": 47.760407}, "trend_signal": 0, "fair_value": 46.370868, "relative_strength": -11.230207, "rate_of_change": -0.07833752791100726, "market_dynamics": 0.031787, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.465811, "high": 47.69262, "low": 47.371368, "close": 47.600931, "volume": 4236062}, "trend_line": 48.046566, "activity_lines": {"activity_5": 47.529528, "activity_10": 47.526468, "activity_20": 47.569814, "activity_30": 47.72927}, "trend_signal": 0, "fair_value": 46.383314, "relative_strength": -11.022246, "rate_of_change": -0.07692858656294672, "market_dynamics": 0.186661, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.504416, "high": 47.822914, "low": 47.398251, "close": 47.765006, "volume": 4109250}, "trend_line": 48.009086, "activity_lines": {"activity_5": 47.625381, "activity_10": 47.555668, "activity_20": 47.589241, "activity_30": 47.711104}, "trend_signal": 0, "fair_value": 46.401182, "relative_strength": -10.41085, "rate_of_change": -0.07800765615589483, "market_dynamics": 0.308176, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.711892, "high": 48.574097, "low": 47.624703, "close": 48.574097, "volume": 3517610}, "trend_line": 47.991137, "activity_lines": {"activity_5": 47.948483, "activity_10": 47.733392, "activity_20": 47.68135, "activity_30": 47.747557}, "trend_signal": 0, "fair_value": 46.427408, "relative_strength": -8.853858, "rate_of_change": -0.03738667301435721, "market_dynamics": 0.621039, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.574097, "high": 49.261923, "low": 48.574097, "close": 49.145671, "volume": 3897943}, "trend_line": 47.994758, "activity_lines": {"activity_5": 48.401736, "activity_10": 48.002441, "activity_20": 47.82266, "activity_30": 47.822043}, "trend_signal": 0, "fair_value": 46.459978, "relative_strength": -8.92113, "rate_of_change": 0.007545143179240436, "market_dynamics": 0.944609, "expectation": {"probability": 61.289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.252236, "high": 49.567086, "low": 49.116608, "close": 49.320049, "volume": 2270938}, "trend_line": 47.997895, "activity_lines": {"activity_5": 48.802411, "activity_10": 48.286442, "activity_20": 47.97366, "activity_30": 47.907545}, "trend_signal": 0, "fair_value": 46.498916, "relative_strength": -9.438422, "rate_of_change": 0.006536130466586347, "market_dynamics": 1.151498, "expectation": {"probability": 61.7578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.48474, "high": 49.48474, "low": 49.029419, "close": 49.10692, "volume": 2636578}, "trend_line": 47.980702, "activity_lines": {"activity_5": 49.011001, "activity_10": 48.50303, "activity_20": 48.097393, "activity_30": 47.979095}, "trend_signal": 0, "fair_value": 46.540643, "relative_strength": -9.297024, "rate_of_change": -0.035820320870319215, "market_dynamics": 1.27052, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.203797, "high": 49.45956, "low": 49.135983, "close": 49.323468, "volume": 3919125}, "trend_line": 47.987819, "activity_lines": {"activity_5": 49.191374, "activity_10": 48.720043, "activity_20": 48.23525, "activity_30": 48.065725}, "trend_signal": 1, "fair_value": 46.579755, "relative_strength": -9.624494, "rate_of_change": 0.014833046836207042, "market_dynamics": 1.306163, "expectation": {"probability": 60.5391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.333189, "high": 49.391514, "low": 49.138772, "close": 49.352631, "volume": 2498456}, "trend_line": 47.99875, "activity_lines": {"activity_5": 49.27757, "activity_10": 48.902445, "activity_20": 48.3679, "activity_30": 48.153778}, "trend_signal": 1, "fair_value": 46.622949, "relative_strength": -7.1088, "rate_of_change": 0.022778697235645066, "market_dynamics": 1.189867, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.294306, "high": 49.663697, "low": 49.274864, "close": 49.615093, "volume": 2018944}, "trend_line": 48.019062, "activity_lines": {"activity_5": 49.399352, "activity_10": 49.101948, "activity_20": 48.516196, "activity_30": 48.258058}, "trend_signal": 1, "fair_value": 46.672105, "relative_strength": -7.988527, "rate_of_change": 0.04231776869188677, "market_dynamics": 1.161664, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.663697, "high": 49.838672, "low": 49.663697, "close": 49.741464, "volume": 1433035}, "trend_line": 48.065063, "activity_lines": {"activity_5": 49.531963, "activity_10": 49.2857, "activity_20": 48.667245, "activity_30": 48.369181}, "trend_signal": 1, "fair_value": 46.721303, "relative_strength": -9.259189, "rate_of_change": 0.09579737313486872, "market_dynamics": 1.149376, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.722022, "high": 49.887276, "low": 49.352631, "close": 49.712301, "volume": 2108808}, "trend_line": 48.095911, "activity_lines": {"activity_5": 49.626758, "activity_10": 49.423476, "activity_20": 48.803876, "activity_30": 48.475454}, "trend_signal": 1, "fair_value": 46.771158, "relative_strength": -9.666265, "rate_of_change": 0.06417967245772438, "market_dynamics": 1.083875, "expectation": {"probability": 62.5294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.742886, "high": 49.752643, "low": 49.504319, "close": 49.586768, "volume": 3014617}, "trend_line": 48.187244, "activity_lines": {"activity_5": 49.63935, "activity_10": 49.500039, "activity_20": 48.918326, "activity_30": 48.571639}, "trend_signal": 1, "fair_value": 46.810297, "relative_strength": -8.215522, "rate_of_change": 0.18989764015489544, "market_dynamics": 1.140564, "expectation": {"probability": 61.8992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.61604, "high": 49.781915, "low": 49.46968, "close": 49.479438, "volume": 1963992}, "trend_line": 48.254077, "activity_lines": {"activity_5": 49.598612, "activity_10": 49.523965, "activity_20": 49.014251, "activity_30": 48.655006}, "trend_signal": 1, "fair_value": 46.847097, "relative_strength": -8.307885, "rate_of_change": 0.13869438144252985, "market_dynamics": 1.088266, "expectation": {"probability": 61.1643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.567254, "high": 49.859974, "low": 49.518467, "close": 49.772158, "volume": 4720274}, "trend_line": 48.323376, "activity_lines": {"activity_5": 49.646994, "activity_10": 49.584652, "activity_20": 49.130443, "activity_30": 48.752947}, "trend_signal": 1, "fair_value": 46.883846, "relative_strength": -5.78661, "rate_of_change": 0.1436127355622218, "market_dynamics": 1.197343, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.899003, "high": 50.106414, "low": 49.866804, "close": 50.028093, "volume": 1968761}, "trend_line": 48.395759, "activity_lines": {"activity_5": 49.770217, "activity_10": 49.680481, "activity_20": 49.263639, "activity_30": 48.862928}, "trend_signal": 1, "fair_value": 46.917791, "relative_strength": -8.463547, "rate_of_change": 0.14978878959118042, "market_dynamics": 1.215724, "expectation": {"probability": 60.8033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.846973, "high": 49.91061, "low": 49.714805, "close": 49.817603, "volume": 4304581}, "trend_line": 48.464943, "activity_lines": {"activity_5": 49.804167, "activity_10": 49.725167, "activity_20": 49.365909, "activity_30": 48.95466}, "trend_signal": 1, "fair_value": 46.950719, "relative_strength": -8.94183, "rate_of_change": 0.14295467501604825, "market_dynamics": 1.225716, "expectation": {"probability": 61.4318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.822498, "high": 50.018302, "low": 49.783337, "close": 49.9204, "volume": 7615072}, "trend_line": 48.540735, "activity_lines": {"activity_5": 49.865363, "activity_10": 49.775621, "activity_20": 49.464386, "activity_30": 49.048561}, "trend_signal": 1, "fair_value": 46.983974, "relative_strength": -8.037108, "rate_of_change": 0.15638520404326042, "market_dynamics": 1.25334, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.998722, "high": 50.101519, "low": 49.861659, "close": 50.067254, "volume": 3651928}, "trend_line": 48.630009, "activity_lines": {"activity_5": 49.953268, "activity_10": 49.841923, "activity_20": 49.563552, "activity_30": 49.147046}, "trend_signal": 1, "fair_value": 47.021981, "relative_strength": -7.68059, "rate_of_change": 0.18391563292151056, "market_dynamics": 0.980861, "expectation": {"probability": 61.5829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.086834, "high": 50.24338, "low": 50.067254, "close": 50.174946, "volume": 2767526}, "trend_line": 48.71365, "activity_lines": {"activity_5": 50.037883, "activity_10": 49.914812, "activity_20": 49.661552, "activity_30": 49.246719}, "trend_signal": 1, "fair_value": 47.063535, "relative_strength": -8.566291, "rate_of_change": 0.17199462167485938, "market_dynamics": 0.763748, "expectation": {"probability": 61.9832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.165035, "high": 50.36153, "low": 50.106087, "close": 50.263282, "volume": 3624478}, "trend_line": 48.812527, "activity_lines": {"activity_5": 50.125091, "activity_10": 49.993582, "activity_20": 49.755157, "activity_30": 49.346695}, "trend_signal": 1, "fair_value": 47.099117, "relative_strength": -7.226493, "rate_of_change": 0.2029759625895445, "market_dynamics": 0.586328, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.253458, "high": 50.410653, "low": 50.120824, "close": 50.405741, "volume": 4548765}, "trend_line": 48.907214, "activity_lines": {"activity_5": 50.244105, "activity_10": 50.088767, "activity_20": 49.849191, "activity_30": 49.449483}, "trend_signal": 1, "fair_value": 47.132066, "relative_strength": -8.161563, "rate_of_change": 0.1939809426379429, "market_dynamics": 0.509149, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.332055, "high": 50.646447, "low": 50.25837, "close": 50.489251, "volume": 7633214}, "trend_line": 48.995426, "activity_lines": {"activity_5": 50.351747, "activity_10": 50.186528, "activity_20": 49.937823, "activity_30": 49.55155}, "trend_signal": 1, "fair_value": 47.163279, "relative_strength": -7.478663, "rate_of_change": 0.1803660294368815, "market_dynamics": 0.62545, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.381179, "high": 50.400828, "low": 50.00784, "close": 50.263282, "volume": 4781744}, "trend_line": 49.074828, "activity_lines": {"activity_5": 50.346143, "activity_10": 50.226794, "activity_20": 49.991961, "activity_30": 49.633347}, "trend_signal": 1, "fair_value": 47.194595, "relative_strength": -7.384446, "rate_of_change": 0.1620600257664759, "market_dynamics": 0.601033, "expectation": {"probability": 62.5754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.273107, "high": 50.366442, "low": 50.165035, "close": 50.214159, "volume": 3165146}, "trend_line": 49.141157, "activity_lines": {"activity_5": 50.311096, "activity_10": 50.243877, "activity_20": 50.033377, "activity_30": 49.706853}, "trend_signal": 1, "fair_value": 47.224437, "relative_strength": -7.624297, "rate_of_change": 0.13515890468327915, "market_dynamics": 0.417041, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.574684, "high": 50.574684, "low": 50.111239, "close": 50.288728, "volume": 4596042}, "trend_line": 49.225996, "activity_lines": {"activity_5": 50.298291, "activity_10": 50.266482, "activity_20": 50.076807, "activity_30": 49.780889}, "trend_signal": 1, "fair_value": 47.256925, "relative_strength": -7.081316, "rate_of_change": 0.17264347276154351, "market_dynamics": 0.273125, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.367613, "high": 50.643708, "low": 50.239426, "close": 50.525381, "volume": 2791269}, "trend_line": 49.34468, "activity_lines": {"activity_5": 50.362674, "activity_10": 50.327376, "activity_20": 50.138162, "activity_30": 49.864721}, "trend_signal": 1, "fair_value": 47.295267, "relative_strength": -5.26068, "rate_of_change": 0.24110025117621728, "market_dynamics": 0.12096, "expectation": {"probability": 63.1014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.623987, "high": 50.762034, "low": 50.50566, "close": 50.574684, "volume": 2427163}, "trend_line": 49.459561, "activity_lines": {"activity_5": 50.435515, "activity_10": 50.384366, "activity_20": 50.197459, "activity_30": 49.944076}, "trend_signal": 1, "fair_value": 47.336259, "relative_strength": -6.001518, "rate_of_change": 0.23281334482259083, "market_dynamics": 0.166213, "expectation": {"probability": 63.7981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.663429, "high": 50.939425, "low": 50.574684, "close": 50.88036, "volume": 2289071}, "trend_line": 49.566623, "activity_lines": {"activity_5": 50.604553, "activity_10": 50.485036, "activity_20": 50.279909, "activity_30": 50.03574}, "trend_signal": 1, "fair_value": 47.378936, "relative_strength": -4.716817, "rate_of_change": 0.21646370860428604, "market_dynamics": 0.351472, "expectation": {"probability": 63.9149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.862894, "high": 50.862894, "low": 50.21437, "close": 50.318747, "volume": 3194588}, "trend_line": 49.661077, "activity_lines": {"activity_5": 50.545248, "activity_10": 50.468812, "activity_20": 50.301597, "activity_30": 50.084264}, "trend_signal": 1, "fair_value": 47.416842, "relative_strength": -3.588823, "rate_of_change": 0.19055968368068757, "market_dynamics": 0.161722, "expectation": {"probability": 63.3264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.279173, "high": 50.388002, "low": 49.908164, "close": 50.16045, "volume": 3631726}, "trend_line": 49.749612, "activity_lines": {"activity_5": 50.426204, "activity_10": 50.421192, "activity_20": 50.304859, "activity_30": 50.116482}, "trend_signal": 1, "fair_value": 47.453622, "relative_strength": -2.127511, "rate_of_change": 0.178278453364997, "market_dynamics": -0.154712, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.170343, "high": 50.402843, "low": 49.443165, "close": 49.556941, "volume": 5670364}, "trend_line": 49.814812, "activity_lines": {"activity_5": 50.114543, "activity_10": 50.265712, "activity_20": 50.248649, "activity_30": 50.104052}, "trend_signal": 1, "fair_value": 47.486086, "relative_strength": -1.251451, "rate_of_change": 0.13105629848933167, "market_dynamics": -0.518816, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.645984, "high": 49.972472, "low": 49.141312, "close": 49.25024, "volume": 7257931}, "trend_line": 49.86432, "activity_lines": {"activity_5": 49.765211, "activity_10": 50.069902, "activity_20": 50.163968, "activity_30": 50.067628}, "trend_signal": 0, "fair_value": 47.513239, "relative_strength": 0.637627, "rate_of_change": 0.09938409483507814, "market_dynamics": -0.92229, "expectation": {"probability": 61.4354, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.438219, "high": 50.299494, "low": 49.200773, "close": 50.244853, "volume": 4487177}, "trend_line": 49.920012, "activity_lines": {"activity_5": 49.835713, "activity_10": 50.077457, "activity_20": 50.175615, "activity_30": 50.092178}, "trend_signal": 0, "fair_value": 47.544508, "relative_strength": -0.209996, "rate_of_change": 0.11168707404412717, "market_dynamics": -0.974447, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.220016, "high": 50.791263, "low": 50.001452, "close": 50.657144, "volume": 3468442}, "trend_line": 49.970394, "activity_lines": {"activity_5": 50.086012, "activity_10": 50.16031, "activity_20": 50.222884, "activity_30": 50.139735}, "trend_signal": 1, "fair_value": 47.580266, "relative_strength": -2.543709, "rate_of_change": 0.10092545650830179, "market_dynamics": -0.872101, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.696883, "high": 50.888126, "low": 50.508123, "close": 50.845903, "volume": 4306622}, "trend_line": 50.021256, "activity_lines": {"activity_5": 50.376671, "activity_10": 50.269428, "activity_20": 50.283915, "activity_30": 50.19622}, "trend_signal": 1, "fair_value": 47.620986, "relative_strength": -5.942739, "rate_of_change": 0.10178426850106922, "market_dynamics": -0.645327, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.816099, "high": 50.895577, "low": 50.696883, "close": 50.875708, "volume": 4653419}, "trend_line": 50.080216, "activity_lines": {"activity_5": 50.631569, "activity_10": 50.373835, "activity_20": 50.34389, "activity_30": 50.251345}, "trend_signal": 1, "fair_value": 47.658481, "relative_strength": -6.000333, "rate_of_change": 0.11786989115187155, "market_dynamics": -0.365438, "expectation": {"probability": 61.6403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.676206, "high": 50.702226, "low": 50.42886, "close": 50.609917, "volume": 3426117}, "trend_line": 50.123097, "activity_lines": {"activity_5": 50.709951, "activity_10": 50.423547, "activity_20": 50.373513, "activity_30": 50.28552}, "trend_signal": 1, "fair_value": 47.693346, "relative_strength": -7.00399, "rate_of_change": 0.08562463069248999, "market_dynamics": -0.221103, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.609917, "high": 50.838292, "low": 50.456012, "close": 50.788645, "volume": 2720500}, "trend_line": 50.170964, "activity_lines": {"activity_5": 50.757264, "activity_10": 50.505114, "activity_20": 50.416875, "activity_30": 50.328458}, "trend_signal": 1, "fair_value": 47.730198, "relative_strength": -8.432908, "rate_of_change": 0.09549888746897772, "market_dynamics": -0.13287, "expectation": {"probability": 61.672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.738999, "high": 50.803539, "low": 49.979403, "close": 50.173025, "volume": 3378854}, "trend_line": 50.189562, "activity_lines": {"activity_5": 50.563118, "activity_10": 50.476417, "activity_20": 50.398171, "activity_30": 50.328591}, "trend_signal": 1, "fair_value": 47.768608, "relative_strength": -9.426076, "rate_of_change": 0.03706924985536322, "market_dynamics": -0.254699, "expectation": {"probability": 62.1839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.173025, "high": 50.446083, "low": 49.95448, "close": 50.401401, "volume": 3649830}, "trend_line": 50.21156, "activity_lines": {"activity_5": 50.477372, "activity_10": 50.491893, "activity_20": 50.401226, "activity_30": 50.342258}, "trend_signal": 1, "fair_value": 47.808032, "relative_strength": -9.450707, "rate_of_change": 0.0438298305930552, "market_dynamics": -0.391096, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.500694, "high": 51.061703, "low": 50.500694, "close": 51.01702, "volume": 2453307}, "trend_line": 50.255051, "activity_lines": {"activity_5": 50.626466, "activity_10": 50.614919, "activity_20": 50.462254, "activity_30": 50.394223}, "trend_signal": 1, "fair_value": 47.84886, "relative_strength": -9.322624, "rate_of_change": 0.0866155124437541, "market_dynamics": -0.341266, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.859804, "high": 51.148611, "low": 50.834609, "close": 51.029105, "volume": 4302776}, "trend_line": 50.303129, "activity_lines": {"activity_5": 50.770167, "activity_10": 50.713595, "activity_20": 50.521522, "activity_30": 50.444162}, "trend_signal": 1, "fair_value": 47.888526, "relative_strength": -6.716148, "rate_of_change": 0.09566799564086947, "market_dynamics": -0.207269, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.128693, "high": 51.178487, "low": 50.989269, "close": 51.168529, "volume": 3178365}, "trend_line": 50.359432, "activity_lines": {"activity_5": 50.932397, "activity_10": 50.805279, "activity_20": 50.591497, "activity_30": 50.499995}, "trend_signal": 1, "fair_value": 47.926437, "relative_strength": -6.710232, "rate_of_change": 0.11192743099539548, "market_dynamics": 0.066425, "expectation": {"probability": 62.7513, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.188446, "high": 51.297994, "low": 50.989269, "close": 51.278076, "volume": 2688628}, "trend_line": 50.409629, "activity_lines": {"activity_5": 51.105817, "activity_10": 50.900085, "activity_20": 50.667595, "activity_30": 50.559262}, "trend_signal": 1, "fair_value": 47.964261, "relative_strength": -7.064555, "rate_of_change": 0.09967745466232478, "market_dynamics": 0.307332, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.23824, "high": 51.356352, "low": 51.049022, "close": 51.258158, "volume": 4385169}, "trend_line": 50.450631, "activity_lines": {"activity_5": 51.198927, "activity_10": 50.979981, "activity_20": 50.73673, "activity_30": 50.614006}, "trend_signal": 1, "fair_value": 48.003535, "relative_strength": -4.629828, "rate_of_change": 0.08133763491891374, "market_dynamics": 0.571839, "expectation": {"probability": 63.2639, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.011328, "high": 51.431342, "low": 51.011328, "close": 51.391496, "volume": 4134790}, "trend_line": 50.503094, "activity_lines": {"activity_5": 51.279367, "activity_10": 51.076624, "activity_20": 50.813947, "activity_30": 50.674707}, "trend_signal": 1, "fair_value": 48.044317, "relative_strength": -6.189518, "rate_of_change": 0.10398878856440055, "market_dynamics": 0.803419, "expectation": {"probability": 63.5114, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.411419, "high": 51.42138, "low": 51.032881, "close": 51.072727, "volume": 3190467}, "trend_line": 50.541505, "activity_lines": {"activity_5": 51.228585, "activity_10": 51.105931, "activity_20": 50.856681, "activity_30": 50.711457}, "trend_signal": 1, "fair_value": 48.081076, "relative_strength": -7.792136, "rate_of_change": 0.07605672634631758, "market_dynamics": 0.773788, "expectation": {"probability": 63.2284, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.082688, "high": 51.192066, "low": 50.739016, "close": 50.853573, "volume": 3260679}, "trend_line": 50.567716, "activity_lines": {"activity_5": 51.101844, "activity_10": 51.086977, "activity_20": 50.876172, "activity_30": 50.731591}, "trend_signal": 1, "fair_value": 48.115582, "relative_strength": -6.570113, "rate_of_change": 0.051860347253205916, "market_dynamics": 0.59111, "expectation": {"probability": 62.408, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.873496, "high": 50.903381, "low": 49.897267, "close": 50.116421, "volume": 4876419}, "trend_line": 50.565765, "activity_lines": {"activity_5": 50.750382, "activity_10": 50.932816, "activity_20": 50.825585, "activity_30": 50.702475}, "trend_signal": 1, "fair_value": 48.147172, "relative_strength": -7.21136, "rate_of_change": -0.0038581928438260094, "market_dynamics": 0.157804, "expectation": {"probability": 61.9084, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.395343, "high": 50.426722, "low": 49.947075, "close": 50.026767, "volume": 6333999}, "trend_line": 50.557881, "activity_lines": {"activity_5": 50.446479, "activity_10": 50.763382, "activity_20": 50.767423, "activity_30": 50.667701}, "trend_signal": 0, "fair_value": 48.181141, "relative_strength": -8.126597, "rate_of_change": -0.015591576632919754, "market_dynamics": -0.377223, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.17, "high": 50.49, "low": 50.05, "close": 50.48, "volume": 4838295}, "trend_line": 50.560356, "activity_lines": {"activity_5": 50.375747, "activity_10": 50.683166, "activity_20": 50.753063, "activity_30": 50.662676}, "trend_signal": 0, "fair_value": 48.216654, "relative_strength": -10.200474, "rate_of_change": 0.004895379218913262, "market_dynamics": -0.606919, "expectation": {"probability": 62.8254, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [44.975419, 44.550538, 44.709869, 44.797109, 44.699396, 44.5928, 43.828859, 43.368376, 43.047261, 43.582453, 42.520989, 42.681547, 43.518664, 43.733571, 44.360383, 44.682743, 45.409291, 45.409291, 46.208782, 46.388442, 46.469837, 46.172358, 46.424765, 45.874879, 46.253489, 46.560292, 46.61458, 46.677915, 46.985542, 47.049226, 47.294322, 47.021994, 47.421408, 47.270834, 46.742362, 46.678581, 46.824367, 46.705916, 47.184704, 47.395146, 47.404296, 47.001712, 47.034725, 47.374492, 47.907099, 47.84741, 47.409503, 47.925626, 48.165254, 48.119171, 48.220552, 48.814941, 48.195157, 48.333914, 48.703935, 48.574419, 48.787912, 49.010688, 48.982841, 49.233464, 49.093455, 49.009645, 49.009645, 48.646473, 48.68839, 48.781842, 48.772496, 49.08556, 49.47135, 49.368226, 49.01198, 48.252613, 48.541258, 48.832938, 48.362486, 48.682393, 48.861165, 48.772516, 49.159825, 48.838642, 49.178718, 49.555303, 49.138394, 49.081543, 48.996266, 48.569882, 48.530076, 46.865807, 47.246211, 47.655146, 47.780256, 47.780256, 47.379463, 47.47489, 47.622606, 47.383152, 47.517246, 47.852481, 48.034466, 48.195439, 47.695507, 46.984064, 47.157118, 47.765006, 47.581628, 47.465811, 47.504416, 47.711892, 48.574097, 49.252236, 49.48474, 49.203797, 49.333189, 49.294306, 49.663697, 49.722022, 49.742886, 49.61604, 49.567254, 49.899003, 49.846973, 49.822498, 49.998722, 50.086834, 50.165035, 50.253458, 50.332055, 50.381179, 50.273107, 50.574684, 50.367613, 50.623987, 50.663429, 50.862894, 50.279173, 50.170343, 49.645984, 49.438219, 50.220016, 50.696883, 50.816099, 50.676206, 50.609917, 50.738999, 50.173025, 50.500694, 50.859804, 51.128693, 51.188446, 51.23824, 51.011328, 51.411419, 51.082688, 50.873496, 50.395343, 50.17], "highs": [45.06013, 44.824941, 45.085446, 44.859291, 45.293671, 44.64823, 43.984312, 43.506634, 43.912488, 43.609213, 42.904543, 43.814161, 44.020113, 44.503654, 44.727515, 45.580777, 45.705731, 46.442341, 46.505222, 46.650128, 46.550878, 46.722244, 46.433779, 46.343003, 47.174371, 46.668867, 46.750297, 47.057925, 47.140002, 47.298861, 47.348787, 47.503107, 47.444102, 47.289057, 47.052156, 47.006598, 47.01571, 47.157255, 47.459194, 47.633037, 47.422595, 47.084058, 47.705076, 48.081574, 47.989653, 47.84741, 47.980924, 48.285068, 48.326542, 48.358799, 48.639181, 48.842692, 48.565177, 48.694684, 48.703935, 48.908582, 49.038535, 49.084947, 49.261311, 49.419378, 49.093455, 49.177264, 49.046894, 48.781842, 48.931364, 48.922019, 49.01435, 49.445349, 49.546349, 49.415101, 49.03073, 48.682393, 48.858248, 48.955256, 48.785893, 48.851756, 48.936437, 49.358202, 49.188164, 49.28263, 49.622705, 49.602679, 49.261571, 49.261571, 49.029429, 49.119703, 48.663217, 47.531515, 47.833556, 48.047451, 48.037909, 47.847055, 47.646658, 47.785027, 47.65565, 47.766278, 47.881216, 47.967419, 48.243414, 48.195439, 47.786841, 47.339689, 47.7264, 47.765006, 47.69262, 47.69262, 47.822914, 48.574097, 49.261923, 49.567086, 49.48474, 49.45956, 49.391514, 49.663697, 49.838672, 49.887276, 49.752643, 49.781915, 49.859974, 50.106414, 49.91061, 50.018302, 50.101519, 50.24338, 50.36153, 50.410653, 50.646447, 50.400828, 50.366442, 50.574684, 50.643708, 50.762034, 50.939425, 50.862894, 50.388002, 50.402843, 49.972472, 50.299494, 50.791263, 50.888126, 50.895577, 50.702226, 50.838292, 50.803539, 50.446083, 51.061703, 51.148611, 51.178487, 51.297994, 51.356352, 51.431342, 51.42138, 51.192066, 50.903381, 50.426722, 50.49], "lows": [44.603648, 44.37793, 44.364653, 44.557268, 44.530619, 44.024286, 43.171515, 42.710358, 42.904543, 42.257853, 42.302453, 42.512069, 43.276893, 43.518664, 44.341041, 44.593199, 45.211664, 45.301494, 46.1459, 46.325292, 45.992068, 46.100242, 45.739661, 45.685574, 46.208507, 46.18933, 46.153139, 46.677915, 46.822771, 46.88583, 47.012916, 47.021994, 47.248934, 46.797032, 46.578354, 46.633024, 46.560131, 46.569243, 47.09394, 47.340248, 46.910215, 46.79127, 47.007177, 47.310212, 47.75099, 47.429589, 47.349596, 47.861202, 47.982399, 47.88876, 47.908391, 48.028647, 48.167405, 48.296912, 48.324664, 48.528007, 48.704371, 48.838965, 48.876094, 49.02827, 48.842027, 48.869964, 48.334517, 48.418326, 48.048245, 48.669699, 48.772496, 49.043507, 49.218228, 48.852607, 47.605745, 48.130739, 48.522439, 48.388643, 48.235464, 48.597712, 48.560076, 48.772516, 48.593032, 48.829195, 49.165492, 48.986791, 48.584094, 48.820974, 48.086646, 48.351194, 45.439291, 46.865807, 46.713645, 47.598846, 47.565545, 47.47489, 47.12181, 47.465347, 47.268214, 47.330089, 47.517246, 47.804591, 47.938685, 47.6907, 46.964836, 46.984064, 47.070591, 47.378948, 47.456159, 47.371368, 47.398251, 47.624703, 48.574097, 49.116608, 49.029419, 49.135983, 49.138772, 49.274864, 49.663697, 49.352631, 49.504319, 49.46968, 49.518467, 49.866804, 49.714805, 49.783337, 49.861659, 50.067254, 50.106087, 50.120824, 50.25837, 50.00784, 50.165035, 50.111239, 50.239426, 50.50566, 50.574684, 50.21437, 49.908164, 49.443165, 49.141312, 49.200773, 50.001452, 50.508123, 50.696883, 50.42886, 50.456012, 49.979403, 49.95448, 50.500694, 50.834609, 50.989269, 50.989269, 51.049022, 51.011328, 51.032881, 50.739016, 49.897267, 49.947075, 50.05], "closes": [44.714294, 44.66561, 44.832641, 44.654981, 44.566151, 44.166414, 43.589018, 43.002662, 43.78761, 42.717226, 42.779665, 43.554482, 43.760434, 44.476791, 44.637971, 45.499121, 45.481155, 46.334544, 46.370476, 46.541954, 46.064184, 46.532939, 45.825299, 46.199402, 46.641723, 46.415527, 46.705058, 46.99459, 47.108231, 47.248934, 47.021994, 47.430486, 47.439563, 46.815255, 46.860813, 46.879036, 46.605689, 47.138956, 47.376847, 47.395146, 47.020011, 46.974263, 47.438772, 48.044842, 47.81527, 47.429589, 47.93945, 48.238985, 48.109955, 48.160645, 48.537425, 48.213658, 48.333914, 48.657682, 48.426419, 48.806477, 48.982841, 49.015329, 49.242746, 49.149327, 49.037582, 49.093455, 48.581288, 48.632319, 48.800532, 48.884639, 48.9594, 49.389278, 49.461975, 48.852607, 48.168239, 48.569485, 48.823529, 48.447167, 48.635348, 48.71062, 48.889392, 49.112592, 49.037019, 49.22595, 49.622705, 49.109968, 49.024691, 49.005741, 48.361427, 48.786849, 46.846787, 47.474454, 47.693186, 47.856597, 47.742085, 47.646658, 47.389006, 47.665744, 47.296948, 47.565137, 47.842903, 47.881216, 48.224282, 47.743577, 46.964836, 47.128275, 47.668491, 47.485114, 47.504416, 47.600931, 47.765006, 48.574097, 49.145671, 49.320049, 49.10692, 49.323468, 49.352631, 49.615093, 49.741464, 49.712301, 49.586768, 49.479438, 49.772158, 50.028093, 49.817603, 49.9204, 50.067254, 50.174946, 50.263282, 50.405741, 50.489251, 50.263282, 50.214159, 50.288728, 50.525381, 50.574684, 50.88036, 50.318747, 50.16045, 49.556941, 49.25024, 50.244853, 50.657144, 50.845903, 50.875708, 50.609917, 50.788645, 50.173025, 50.401401, 51.01702, 51.029105, 51.168529, 51.278076, 51.258158, 51.391496, 51.072727, 50.853573, 50.116421, 50.026767, 50.48], "volumes": [2227536, 2597279, 2562003, 2445955, 2335773, 2993245, 5196947, 5607480, 4163924, 8991314, 6033506, 9258010, 5686254, 7161346, 5210733, 5109357, 5960941, 7748465, 3992230, 2738429, 5013130, 6033216, 5305916, 5487845, 3849384, 2532930, 2407444, 1776887, 2113210, 1845504, 2032309, 2226495, 1559477, 3116577, 2721712, 2273206, 2539991, 2458364, 1986513, 2686888, 2312231, 1464270, 3544899, 2511256, 1804780, 2110346, 1938135, 1558411, 1910465, 2049846, 3468525, 3774998, 2102434, 1736050, 1683197, 1357129, 1273086, 1757947, 1194250, 2052794, 2227212, 1962479, 2557182, 2578233, 3499075, 2670349, 1990836, 1964482, 2085194, 3150113, 9265155, 4969626, 3601397, 2411808, 5053761, 3360404, 4092035, 2758644, 2043148, 1154499, 2517412, 2338377, 9310645, 2576336, 4185392, 4836453, 15212883, 4921513, 5378158, 4211933, 4827048, 6278789, 5278285, 2578458, 4127187, 3930246, 4651113, 2783619, 2460467, 2972339, 7209444, 3826647, 3527657, 3255198, 3974086, 4236062, 4109250, 3517610, 3897943, 2270938, 2636578, 3919125, 2498456, 2018944, 1433035, 2108808, 3014617, 1963992, 4720274, 1968761, 4304581, 7615072, 3651928, 2767526, 3624478, 4548765, 7633214, 4781744, 3165146, 4596042, 2791269, 2427163, 2289071, 3194588, 3631726, 5670364, 7257931, 4487177, 3468442, 4306622, 4653419, 3426117, 2720500, 3378854, 3649830, 2453307, 4302776, 3178365, 2688628, 4385169, 4134790, 3190467, 3260679, 4876419, 6333999, 4838295], "sma": {"5": [null, null, null, null, 44.6867, 44.5772, 44.3618, 43.9958, 43.8224, 43.4526, 43.1752, 43.1683, 43.3199, 43.4577, 43.8419, 44.3858, 44.7711, 45.2859, 45.6647, 46.0454, 46.1585, 46.3688, 46.267, 46.2328, 46.2527, 46.323, 46.3574, 46.5913, 46.773, 46.8945, 47.0158, 47.1608, 47.2498, 47.1912, 47.1136, 47.085, 46.9201, 46.8599, 46.9723, 47.0791, 47.1073, 47.181, 47.241, 47.3746, 47.4586, 47.5405, 47.7336, 47.8936, 47.9066, 47.9757, 48.1973, 48.2521, 48.2711, 48.3807, 48.4338, 48.4876, 48.6415, 48.7777, 48.8948, 49.0393, 49.0856, 49.1077, 49.0209, 48.8988, 48.829, 48.7984, 48.7716, 48.9332, 49.0992, 49.1096, 48.9663, 48.8883, 48.7752, 48.5722, 48.5288, 48.6372, 48.7012, 48.759, 48.877, 48.9951, 49.1775, 49.2216, 49.2041, 49.1978, 49.0249, 48.8577, 48.4051, 48.0951, 47.8325, 47.7316, 47.5226, 47.6826, 47.6655, 47.66, 47.5481, 47.5127, 47.5519, 47.6504, 47.7621, 47.8514, 47.7314, 47.5884, 47.5459, 47.3981, 47.3502, 47.4774, 47.6048, 47.7859, 48.118, 48.4812, 48.7823, 49.094, 49.2497, 49.3436, 49.4279, 49.549, 49.6017, 49.627, 49.6584, 49.7158, 49.7368, 49.8035, 49.9211, 50.0017, 50.0487, 50.1663, 50.2801, 50.3193, 50.3271, 50.3322, 50.3562, 50.3732, 50.4967, 50.5176, 50.4919, 50.2982, 50.0333, 49.9062, 49.9739, 50.111, 50.3748, 50.6467, 50.7555, 50.6586, 50.5697, 50.598, 50.6818, 50.7578, 50.9788, 51.1502, 51.2251, 51.2338, 51.1708, 50.9385, 50.6922, 50.5099], "10": [45.117206, 45.058323, 45.003837, 44.956199, 44.909856, 44.792666, 44.604505, 44.385936, 44.291939, 44.069661, 43.876198, 43.765085, 43.657864, 43.640045, 43.647227, 43.780498, 43.969712, 44.3029, 44.561187, 44.943659, 45.272111, 45.569957, 45.776443, 45.948705, 46.14908, 46.24072, 46.363111, 46.429115, 46.502891, 46.573589, 46.66937, 46.759124, 46.920551, 46.982136, 47.004045, 47.050396, 47.040459, 47.054896, 47.081757, 47.096379, 47.09618, 47.050558, 47.050479, 47.173438, 47.268883, 47.323939, 47.457315, 47.567318, 47.640628, 47.717178, 47.86892, 47.992859, 48.082373, 48.143657, 48.204772, 48.342461, 48.4468, 48.524435, 48.637714, 48.736582, 48.786598, 48.874577, 48.899315, 48.896778, 48.93419, 48.942006, 48.939662, 48.977057, 48.99898, 48.969308, 48.882373, 48.829976, 48.8542, 48.835685, 48.819167, 48.801765, 48.794764, 48.767095, 48.7246, 48.761934, 48.907381, 48.961429, 48.981545, 49.037403, 49.010011, 49.017633, 48.813373, 48.649559, 48.515176, 48.378241, 48.190179, 48.043848, 47.880279, 47.746279, 47.639831, 47.51766, 47.617272, 47.657948, 47.711058, 47.699756, 47.622031, 47.570192, 47.598141, 47.580078, 47.600825, 47.604404, 47.596614, 47.665903, 47.758041, 47.915689, 48.129897, 48.349416, 48.51783, 48.730828, 48.954533, 49.16567, 49.347846, 49.43838, 49.501029, 49.571833, 49.642902, 49.702595, 49.774057, 49.830043, 49.882224, 49.951568, 50.041817, 50.120201, 50.164401, 50.190465, 50.261242, 50.326671, 50.407981, 50.422362, 50.412078, 50.327198, 50.203297, 50.201454, 50.245753, 50.30147, 50.336503, 50.340026, 50.330855, 50.316283, 50.340378, 50.486386, 50.664272, 50.75664, 50.818733, 50.859958, 50.911537, 50.957818, 50.964311, 50.958651, 50.921187, 50.867485], "20": [44.963503, 44.928435, 44.916129, 44.924194, 44.901183, 44.850949, 44.778416, 44.719494, 44.696314, 44.599782, 44.496702, 44.411704, 44.330851, 44.298122, 44.278541, 44.286582, 44.287109, 44.344418, 44.426563, 44.50666, 44.574155, 44.667521, 44.717154, 44.794375, 44.898154, 45.010609, 45.166411, 45.366008, 45.532039, 45.758624, 45.97074, 46.164541, 46.348497, 46.46542, 46.576562, 46.645558, 46.701785, 46.742005, 46.792324, 46.834984, 46.882775, 46.904841, 46.985515, 47.077787, 47.136464, 47.187167, 47.248887, 47.311107, 47.361193, 47.406778, 47.48255, 47.521709, 47.566426, 47.658547, 47.736828, 47.8332, 47.952057, 48.045876, 48.139171, 48.22688, 48.327759, 48.433718, 48.490844, 48.520218, 48.569481, 48.642233, 48.693231, 48.750746, 48.818347, 48.852945, 48.834485, 48.852277, 48.876757, 48.866232, 48.876678, 48.871885, 48.867213, 48.872076, 48.86179, 48.865621, 48.894877, 48.895703, 48.917873, 48.936544, 48.914589, 48.909699, 48.804068, 48.708327, 48.619888, 48.570087, 48.54878, 48.502638, 48.430912, 48.391841, 48.324921, 48.267647, 48.215322, 48.153754, 48.113117, 48.038998, 47.906105, 47.80702, 47.73921, 47.663179, 47.620328, 47.561032, 47.606943, 47.661925, 47.73455, 47.807722, 47.875964, 47.959804, 48.057986, 48.155453, 48.277679, 48.385037, 48.47223, 48.552141, 48.629535, 48.743761, 48.886399, 49.026006, 49.145944, 49.280435, 49.418379, 49.558619, 49.694831, 49.779291, 49.832715, 49.881149, 49.952072, 50.014633, 50.091019, 50.126202, 50.147151, 50.139383, 50.122557, 50.160828, 50.205077, 50.245967, 50.298873, 50.333349, 50.369418, 50.369322, 50.376228, 50.406792, 50.433785, 50.479047, 50.532243, 50.580714, 50.62402, 50.648922, 50.647583, 50.637467, 50.630782, 50.676935], "30": [44.89031, 44.866564, 44.842357, 44.823504, 44.824239, 44.823792, 44.802668, 44.755909, 44.734734, 44.675561, 44.601068, 44.540652, 44.496707, 44.496144, 44.483198, 44.494132, 44.508848, 44.580629, 44.651272, 44.714408, 44.755172, 44.797788, 44.812715, 44.848316, 44.902054, 44.937961, 44.979109, 45.039317, 45.118672, 45.195636, 45.27256, 45.364722, 45.45162, 45.523629, 45.600117, 45.690538, 45.791094, 45.92897, 46.048612, 46.204542, 46.345887, 46.45988, 46.582491, 46.701426, 46.807336, 46.871685, 46.953628, 47.017109, 47.075092, 47.129048, 47.21149, 47.267514, 47.351134, 47.433077, 47.492567, 47.572265, 47.648191, 47.715549, 47.7867, 47.850046, 47.917232, 47.972665, 48.010722, 48.071291, 48.135948, 48.202802, 48.281259, 48.35627, 48.425774, 48.474356, 48.51263, 48.565804, 48.611963, 48.625374, 48.65271, 48.695411, 48.727075, 48.756196, 48.787098, 48.822608, 48.858784, 48.888661, 48.911687, 48.923289, 48.921122, 48.920468, 48.849266, 48.797904, 48.746252, 48.703161, 48.659977, 48.611751, 48.572008, 48.539789, 48.48967, 48.445686, 48.40847, 48.358201, 48.316944, 48.279977, 48.239863, 48.191823, 48.153322, 48.121253, 48.083556, 48.046566, 48.009086, 47.991137, 47.994758, 47.997895, 47.980702, 47.987819, 47.99875, 48.019062, 48.065063, 48.095911, 48.187244, 48.254077, 48.323376, 48.395759, 48.464943, 48.540735, 48.630009, 48.71365, 48.812527, 48.907214, 48.995426, 49.074828, 49.141157, 49.225996, 49.34468, 49.459561, 49.566623, 49.661077, 49.749612, 49.814812, 49.86432, 49.920012, 49.970394, 50.021256, 50.080216, 50.123097, 50.170964, 50.189562, 50.21156, 50.255051, 50.303129, 50.359432, 50.409629, 50.450631, 50.503094, 50.541505, 50.567716, 50.565765, 50.557881, 50.560356], "50": [44.434375, 44.438031, 44.453388, 44.481572, 44.520948, 44.539835, 44.559328, 44.580446, 44.614866, 44.630513, 44.616486, 44.612801, 44.607223, 44.602107, 44.601248, 44.616579, 44.643438, 44.696278, 44.729438, 44.754965, 44.763848, 44.786947, 44.792276, 44.811852, 44.853805, 44.898519, 44.948165, 44.999948, 45.053656, 45.108786, 45.148937, 45.190207, 45.237423, 45.283855, 45.320544, 45.354702, 45.386023, 45.44518, 45.507693, 45.562638, 45.606213, 45.64061, 45.681835, 45.740105, 45.795818, 45.837644, 45.88702, 45.948033, 46.01568, 46.080093, 46.156556, 46.227517, 46.297542, 46.377596, 46.454802, 46.547603, 46.655479, 46.775733, 46.884835, 47.013477, 47.138636, 47.249415, 47.345832, 47.428943, 47.512194, 47.579904, 47.649469, 47.710564, 47.772394, 47.818607, 47.860688, 47.901419, 47.961384, 48.006339, 48.046211, 48.092113, 48.1358, 48.17816, 48.216736, 48.256276, 48.30829, 48.34188, 48.373582, 48.417392, 48.447404, 48.485561, 48.490383, 48.497093, 48.503419, 48.512648, 48.52709, 48.540538, 48.539542, 48.531961, 48.521594, 48.524305, 48.522374, 48.515219, 48.517505, 48.509164, 48.477712, 48.456004, 48.442696, 48.419245, 48.400805, 48.376694, 48.352337, 48.343512, 48.341571, 48.344985, 48.346372, 48.350972, 48.366399, 48.386055, 48.404873, 48.421427, 48.433974, 48.435777, 48.441981, 48.46549, 48.498478, 48.525496, 48.550371, 48.584926, 48.617485, 48.651387, 48.683384, 48.706398, 48.729941, 48.751197, 48.76925, 48.798544, 48.835658, 48.861918, 48.897898, 48.9133, 48.961369, 49.016777, 49.076056, 49.135843, 49.198515, 49.25778, 49.325773, 49.375919, 49.438008, 49.507045, 49.570769, 49.636516, 49.697591, 49.767883, 49.856416, 49.935305, 49.999007, 50.051633, 50.10208, 50.159661], "200": [null, null, null, null, null, null, null, null, null, null, 47.389591, 47.359596, 47.32905, 47.301468, 47.273612, 47.249213, 47.224278, 47.203107, 47.180606, 47.159389, 47.137527, 47.162568, 47.211242, 47.228716, 47.253667, 47.263486, 47.283527, 47.306303, 47.329152, 47.350434, 47.365453, 47.379069, 47.390068, 47.392921, 47.396708, 47.402512, 47.403334, 47.406004, 47.4101, 47.412159, 47.409937, 47.406264, 47.403681, 47.404721, 47.406789, 47.406295, 47.409053, 47.414022, 47.417592, 47.421733, 47.427048, 47.431063, 47.435201, 47.441197, 47.446554, 47.452064, 47.456978, 47.459856, 47.462872, 47.463788, 47.462662, 47.460974, 47.457166, 47.452821, 47.447508, 47.441891, 47.435481, 47.429853, 47.424243, 47.414658, 47.404394, 47.39888, 47.393659, 47.385302, 47.379262, 47.372223, 47.365007, 47.358298, 47.34971, 47.341539, 47.33523, 47.325972, 47.315962, 47.305084, 47.289844, 47.27604, 47.251026, 47.229108, 47.208693, 47.188129, 47.165929, 47.142637, 47.117976, 47.09482, 47.070152, 47.046865, 47.025583, 47.004288, 46.985007, 46.963817, 46.938857, 46.915497, 46.89611, 46.877335, 46.859151, 46.841987, 46.824404, 46.80965, 46.79705, 46.785736, 46.772652, 46.759986, 46.747217, 46.735967, 46.724768, 46.713324, 46.70296, 46.693225, 46.686661, 46.685417, 46.681804, 46.682631, 46.683942, 46.686083, 46.689081, 46.695556, 46.703035, 46.714241, 46.724535, 46.737931, 46.755956, 46.776999, 46.800537, 46.822725, 46.847746, 46.869792, 46.88057, 46.897148, 46.923182, 46.954809, 46.985232, 47.009144, 47.035094, 47.056441, 47.07719, 47.098495, 47.121601, 47.144426, 47.171201, 47.199195, 47.231265, 47.264214, 47.298158, 47.332512, 47.369659, 47.405948]}, "ema": {"5": [null, null, null, null, 44.6867, 44.5133, 44.2052, 43.8043, 43.7988, 43.4383, 43.2187, 43.3306, 43.4739, 43.8082, 44.0848, 44.5562, 44.8645, 45.3545, 45.6932, 45.9761, 46.0055, 46.1813, 46.0626, 46.1082, 46.2861, 46.3292, 46.4545, 46.6345, 46.7924, 46.9446, 46.9704, 47.1238, 47.229, 47.0911, 47.0143, 46.9692, 46.8481, 46.945, 47.089, 47.191, 47.134, 47.0808, 47.2001, 47.4817, 47.5929, 47.5384, 47.6721, 47.8611, 47.944, 48.0162, 48.19, 48.1979, 48.2432, 48.3814, 48.3964, 48.5331, 48.683, 48.7938, 48.9434, 49.0121, 49.0206, 49.0449, 48.8903, 48.8043, 48.8031, 48.8303, 48.8733, 49.0453, 49.1842, 49.0737, 48.7719, 48.7044, 48.7441, 48.6451, 48.6419, 48.6648, 48.7397, 48.864, 48.9217, 49.0231, 49.223, 49.1853, 49.1318, 49.0898, 48.847, 48.8269, 48.1669, 47.9361, 47.8551, 47.8556, 47.8178, 47.7607, 47.6368, 47.6465, 47.53, 47.5417, 47.6421, 47.7218, 47.8893, 47.8407, 47.5488, 47.4086, 47.4952, 47.4919, 47.496, 47.531, 47.609, 47.9307, 48.3357, 48.6638, 48.8115, 48.9822, 49.1057, 49.2755, 49.4308, 49.5246, 49.5453, 49.5234, 49.6063, 49.7469, 49.7705, 49.8204, 49.9027, 49.9935, 50.0834, 50.1908, 50.2903, 50.2813, 50.2589, 50.2689, 50.3544, 50.4278, 50.5787, 50.492, 50.3815, 50.1066, 49.8212, 49.9624, 50.194, 50.4113, 50.5661, 50.5807, 50.65, 50.491, 50.4611, 50.6464, 50.774, 50.9055, 51.0297, 51.1058, 51.2011, 51.1583, 51.0567, 50.7433, 50.5044, 50.4963], "10": [null, null, null, null, null, null, null, null, null, 44.0697, 43.8351, 43.7841, 43.7798, 43.9065, 44.0395, 44.3049, 44.5188, 44.8489, 45.1256, 45.3831, 45.5069, 45.6935, 45.7174, 45.8051, 45.9572, 46.0405, 46.1613, 46.3128, 46.4575, 46.6014, 46.6778, 46.8147, 46.9283, 46.9077, 46.8992, 46.8955, 46.8428, 46.8967, 46.984, 47.0587, 47.0517, 47.0376, 47.1106, 47.2804, 47.3777, 47.3871, 47.4875, 47.6242, 47.7125, 47.794, 47.9291, 47.9809, 48.0451, 48.1564, 48.2055, 48.3148, 48.4363, 48.5415, 48.669, 48.7564, 48.8075, 48.8595, 48.8089, 48.7768, 48.7811, 48.7999, 48.8289, 48.9308, 49.0274, 48.9956, 48.8452, 48.7951, 48.8002, 48.736, 48.7177, 48.7164, 48.7479, 48.8142, 48.8547, 48.9222, 49.0496, 49.0606, 49.054, 49.0453, 48.9209, 48.8965, 48.5239, 48.3331, 48.2167, 48.1512, 48.0768, 47.9986, 47.8878, 47.8474, 47.7473, 47.7142, 47.7376, 47.7637, 47.8475, 47.8286, 47.6715, 47.5728, 47.5902, 47.5711, 47.5589, 47.5666, 47.6027, 47.7793, 48.0277, 48.2627, 48.4162, 48.5811, 48.7214, 48.8839, 49.0398, 49.1621, 49.2393, 49.283, 49.3719, 49.4912, 49.5506, 49.6178, 49.6995, 49.786, 49.8727, 49.9697, 50.0641, 50.1003, 50.121, 50.1515, 50.2195, 50.2841, 50.3925, 50.3791, 50.3393, 50.1971, 50.0249, 50.0649, 50.1726, 50.295, 50.4006, 50.4387, 50.5023, 50.4424, 50.435, 50.5408, 50.6296, 50.7276, 50.8277, 50.9059, 50.9942, 51.0085, 50.9803, 50.8233, 50.6784, 50.6424], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5067, 44.655, 44.8339, 44.9283, 45.0494, 45.201, 45.3167, 45.4489, 45.5961, 45.7401, 45.8838, 45.9922, 46.1292, 46.254, 46.3074, 46.3601, 46.4096, 46.4282, 46.4959, 46.5798, 46.6575, 46.692, 46.7189, 46.7874, 46.9072, 46.9937, 47.0352, 47.1213, 47.2278, 47.3118, 47.3926, 47.5017, 47.5695, 47.6423, 47.739, 47.8044, 47.8999, 48.003, 48.0994, 48.2083, 48.2979, 48.3684, 48.4374, 48.4511, 48.4684, 48.5, 48.5367, 48.5769, 48.6543, 48.7312, 48.7428, 48.688, 48.6768, 48.6907, 48.6675, 48.6645, 48.6689, 48.6899, 48.7301, 48.7594, 48.8038, 48.8818, 48.9035, 48.9151, 48.9237, 48.8701, 48.8622, 48.6703, 48.5564, 48.4742, 48.4154, 48.3512, 48.2841, 48.1989, 48.1481, 48.067, 48.0192, 48.0024, 47.9909, 48.0131, 47.9875, 47.8901, 47.8175, 47.8033, 47.773, 47.7474, 47.7335, 47.7365, 47.8163, 47.9429, 48.074, 48.1724, 48.282, 48.384, 48.5012, 48.6194, 48.7234, 48.8057, 48.8698, 48.9558, 49.0579, 49.1302, 49.2055, 49.2876, 49.3721, 49.457, 49.5473, 49.637, 49.6967, 49.746, 49.7976, 49.867, 49.9344, 50.0245, 50.0525, 50.0628, 50.0146, 49.9418, 49.9707, 50.036, 50.1132, 50.1858, 50.2262, 50.2798, 50.2696, 50.2821, 50.3521, 50.4166, 50.4882, 50.5634, 50.6296, 50.7022, 50.7375, 50.7485, 50.6883, 50.6253, 50.6115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1956, 45.3134, 45.45, 45.5784, 45.6582, 45.7358, 45.8095, 45.8609, 45.9433, 46.0358, 46.1235, 46.1814, 46.2325, 46.3103, 46.4222, 46.5121, 46.5713, 46.6596, 46.7615, 46.8485, 46.9331, 47.0366, 47.1126, 47.1914, 47.286, 47.3595, 47.4529, 47.5516, 47.646, 47.749, 47.8394, 47.9167, 47.9926, 48.0306, 48.0694, 48.1166, 48.1661, 48.2173, 48.2929, 48.3683, 48.3996, 48.3847, 48.3966, 48.4241, 48.4256, 48.4391, 48.4567, 48.4846, 48.5251, 48.5581, 48.6012, 48.6671, 48.6957, 48.7169, 48.7355, 48.7114, 48.7163, 48.5957, 48.5233, 48.4698, 48.4302, 48.3858, 48.3381, 48.2769, 48.2375, 48.1768, 48.1373, 48.1183, 48.103, 48.1109, 48.0872, 48.0148, 47.9576, 47.9389, 47.9096, 47.8835, 47.8653, 47.8588, 47.9049, 47.985, 48.0711, 48.1379, 48.2144, 48.2879, 48.3735, 48.4617, 48.5424, 48.6098, 48.6659, 48.7373, 48.8206, 48.8849, 48.9517, 49.0237, 49.0979, 49.1731, 49.2526, 49.3324, 49.3925, 49.4455, 49.4999, 49.5661, 49.6311, 49.7117, 49.7509, 49.7773, 49.7631, 49.73, 49.7632, 49.8209, 49.887, 49.9508, 49.9933, 50.0446, 50.0529, 50.0754, 50.1362, 50.1938, 50.2567, 50.3226, 50.3829, 50.448, 50.4883, 50.5119, 50.4863, 50.4567, 50.4582], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0801, 46.1765, 46.2564, 46.3378, 46.4288, 46.5071, 46.5973, 46.6909, 46.782, 46.8785, 46.9676, 47.0487, 47.1289, 47.1859, 47.2426, 47.3037, 47.3657, 47.4282, 47.5051, 47.5818, 47.6317, 47.6527, 47.6887, 47.7332, 47.7612, 47.7955, 47.8313, 47.8728, 47.9215, 47.9652, 48.0146, 48.0777, 48.1182, 48.1537, 48.1871, 48.194, 48.2172, 48.1635, 48.1365, 48.1191, 48.1088, 48.0944, 48.0769, 48.0499, 48.0348, 48.0059, 47.9886, 47.9829, 47.9789, 47.9885, 47.9789, 47.9391, 47.9073, 47.898, 47.8818, 47.867, 47.8566, 47.853, 47.8812, 47.9308, 47.9853, 48.0293, 48.08, 48.13, 48.1882, 48.2491, 48.3065, 48.3567, 48.4007, 48.4545, 48.5162, 48.5672, 48.6203, 48.6771, 48.7358, 48.7957, 48.8588, 48.9228, 48.9753, 49.0239, 49.0735, 49.1305, 49.1871, 49.2535, 49.2953, 49.3292, 49.3381, 49.3347, 49.3704, 49.4208, 49.4767, 49.5316, 49.5739, 49.6215, 49.6431, 49.6729, 49.7256, 49.7767, 49.8313, 49.888, 49.9418, 49.9986, 50.0407, 50.0726, 50.0743, 50.0725, 50.0884], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.890772, 44.776584, 44.771742, 44.731393, 44.666274, 44.492834, 44.163453, 43.710394, 43.640982, 43.2726, 43.048293, 43.174709, 43.372077, 43.757713, 44.15113, 44.703547, 45.068679, 45.589829, 45.951349, 46.243782, 46.250027, 46.374853, 46.193679, 46.171156, 46.307479, 46.361751, 46.489111, 46.701507, 46.873831, 47.032467, 47.074976, 47.213217, 47.306123, 47.16126, 47.051116, 46.972921, 46.81314, 46.886102, 47.058401, 47.19936, 47.179652, 47.135296, 47.221206, 47.48915, 47.636038, 47.626357, 47.759325, 47.927792, 47.999901, 48.084566, 48.271799, 48.277255, 48.304515, 48.433369, 48.44862, 48.57284, 48.73791, 48.862531, 49.017529, 49.102384, 49.101797, 49.104427, 48.92896, 48.79944, 48.766686, 48.785221, 48.838872, 49.044753, 49.221, 49.138814, 48.825034, 48.692762, 48.671166, 48.561833, 48.58288, 48.643502, 48.727556, 48.864683, 48.957348, 49.073667, 49.282864, 49.260343, 49.194691, 49.128582, 48.849788, 48.770435, 48.100119, 47.789904, 47.655949, 47.663968, 47.667471, 47.708816, 47.610953, 47.611032, 47.490009, 47.495692, 47.60576, 47.715516, 47.906814, 47.90064, 47.605111, 47.404082, 47.430767, 47.410507, 47.44596, 47.529528, 47.625381, 47.948483, 48.401736, 48.802411, 49.011001, 49.191374, 49.27757, 49.399352, 49.531963, 49.626758, 49.63935, 49.598612, 49.646994, 49.770217, 49.804167, 49.865363, 49.953268, 50.037883, 50.125091, 50.244105, 50.351747, 50.346143, 50.311096, 50.298291, 50.362674, 50.435515, 50.604553, 50.545248, 50.426204, 50.114543, 49.765211, 49.835713, 50.086012, 50.376671, 50.631569, 50.709951, 50.757264, 50.563118, 50.477372, 50.626466, 50.770167, 50.932397, 51.105817, 51.198927, 51.279367, 51.228585, 51.101844, 50.750382, 50.446479, 50.375747], "10": [45.032351, 44.950243, 44.90921, 44.845781, 44.774863, 44.639692, 44.420847, 44.129603, 44.020816, 43.734505, 43.49996, 43.441466, 43.440621, 43.589517, 43.770958, 44.107666, 44.416876, 44.846845, 45.222768, 45.582908, 45.78664, 46.015881, 46.062307, 46.139209, 46.265212, 46.313657, 46.398082, 46.512896, 46.636372, 46.772016, 46.853544, 46.991929, 47.115645, 47.096501, 47.074442, 47.051713, 46.970857, 46.988766, 47.047302, 47.104282, 47.090397, 47.06823, 47.138815, 47.319608, 47.436305, 47.465524, 47.577435, 47.719557, 47.818218, 47.912767, 48.061903, 48.124582, 48.186592, 48.291194, 48.342605, 48.452006, 48.568439, 48.671808, 48.80241, 48.89543, 48.950158, 49.00595, 48.952625, 48.90408, 48.886581, 48.877571, 48.880734, 48.962482, 49.050649, 49.024036, 48.878387, 48.821499, 48.820326, 48.74632, 48.709895, 48.69016, 48.706092, 48.763879, 48.812956, 48.90411, 49.060614, 49.097448, 49.10895, 49.11335, 48.990445, 48.94987, 48.555171, 48.311731, 48.137845, 48.018103, 47.902439, 47.803617, 47.684555, 47.645548, 47.563852, 47.550271, 47.609406, 47.657396, 47.760366, 47.766278, 47.632657, 47.542883, 47.560755, 47.540205, 47.526448, 47.526468, 47.555668, 47.733392, 48.002441, 48.286442, 48.50303, 48.720043, 48.902445, 49.101948, 49.2857, 49.423476, 49.500039, 49.523965, 49.584652, 49.680481, 49.725167, 49.775621, 49.841923, 49.914812, 49.993582, 50.088767, 50.186528, 50.226794, 50.243877, 50.266482, 50.327376, 50.384366, 50.485036, 50.468812, 50.421192, 50.265712, 50.069902, 50.077457, 50.16031, 50.269428, 50.373835, 50.423547, 50.505114, 50.476417, 50.491893, 50.614919, 50.713595, 50.805279, 50.900085, 50.979981, 51.076624, 51.105931, 51.086977, 50.932816, 50.763382, 50.683166], "20": [44.986787, 44.958416, 44.949293, 44.924422, 44.890323, 44.820345, 44.700161, 44.531041, 44.442291, 44.253806, 44.080461, 43.990726, 43.928701, 43.9426, 43.974966, 44.091212, 44.204981, 44.399975, 44.592932, 44.794398, 44.942734, 45.129285, 45.239549, 45.380716, 45.556654, 45.701166, 45.862542, 46.036654, 46.20258, 46.366094, 46.486415, 46.625438, 46.746869, 46.791322, 46.828978, 46.857785, 46.853988, 46.895624, 46.956085, 47.013496, 47.031118, 47.039831, 47.090682, 47.19157, 47.261807, 47.289723, 47.361369, 47.455664, 47.531745, 47.607883, 47.715564, 47.785193, 47.862546, 47.966475, 48.039606, 48.141477, 48.250967, 48.352231, 48.466219, 48.562424, 48.639634, 48.712557, 48.726611, 48.740085, 48.766782, 48.796797, 48.827003, 48.893293, 48.96103, 48.964292, 48.899082, 48.873844, 48.871106, 48.830193, 48.808204, 48.792389, 48.794056, 48.817426, 48.833135, 48.867817, 48.93992, 48.960405, 48.972689, 48.981058, 48.926285, 48.914119, 48.717651, 48.591021, 48.494341, 48.421647, 48.342789, 48.256873, 48.150813, 48.07794, 47.973664, 47.901304, 47.860852, 47.829032, 47.835749, 47.800555, 47.698254, 47.624175, 47.610982, 47.586782, 47.571662, 47.569814, 47.589241, 47.68135, 47.82266, 47.97366, 48.097393, 48.23525, 48.3679, 48.516196, 48.667245, 48.803876, 48.918326, 49.014251, 49.130443, 49.263639, 49.365909, 49.464386, 49.563552, 49.661552, 49.755157, 49.849191, 49.937823, 49.991961, 50.033377, 50.076807, 50.138162, 50.197459, 50.279909, 50.301597, 50.304859, 50.248649, 50.163968, 50.175615, 50.222884, 50.283915, 50.34389, 50.373513, 50.416875, 50.398171, 50.401226, 50.462254, 50.521522, 50.591497, 50.667595, 50.73673, 50.813947, 50.856681, 50.876172, 50.825585, 50.767423, 50.753063], "30": [44.931812, 44.917315, 44.915126, 44.903038, 44.886434, 44.843994, 44.764331, 44.648202, 44.585731, 44.455569, 44.333253, 44.265731, 44.215395, 44.21411, 44.22326, 44.288803, 44.352482, 44.470269, 44.585743, 44.707723, 44.794805, 44.9095, 44.975791, 45.065254, 45.180958, 45.278601, 45.392608, 45.522639, 45.656117, 45.793553, 45.911383, 46.050604, 46.184465, 46.272441, 46.358711, 46.441222, 46.500264, 46.587223, 46.680634, 46.767507, 46.820118, 46.860659, 46.923813, 47.018158, 47.090019, 47.130164, 47.199052, 47.281979, 47.352485, 47.422521, 47.513384, 47.57804, 47.64684, 47.731133, 47.79522, 47.879988, 47.970993, 48.059195, 48.157724, 48.245636, 48.322251, 48.398136, 48.437402, 48.477505, 48.524553, 48.572856, 48.621668, 48.693153, 48.764489, 48.792027, 48.772277, 48.775946, 48.792573, 48.781941, 48.782584, 48.786321, 48.798836, 48.823708, 48.841825, 48.870138, 48.921757, 48.937963, 48.946739, 48.952807, 48.916558, 48.907895, 48.774109, 48.685412, 48.61414, 48.556743, 48.494738, 48.429362, 48.350475, 48.292007, 48.211823, 48.152176, 48.113287, 48.079271, 48.070631, 48.033639, 47.948791, 47.877076, 47.843313, 47.800203, 47.760407, 47.72927, 47.711104, 47.747557, 47.822043, 47.907545, 47.979095, 48.065725, 48.153778, 48.258058, 48.369181, 48.475454, 48.571639, 48.655006, 48.752947, 48.862928, 48.95466, 49.048561, 49.147046, 49.246719, 49.346695, 49.449483, 49.55155, 49.633347, 49.706853, 49.780889, 49.864721, 49.944076, 50.03574, 50.084264, 50.116482, 50.104052, 50.067628, 50.092178, 50.139735, 50.19622, 50.251345, 50.28552, 50.328458, 50.328591, 50.342258, 50.394223, 50.444162, 50.499995, 50.559262, 50.614006, 50.674707, 50.711457, 50.731591, 50.702475, 50.667701, 50.662676], "50": [44.775136, 44.784204, 44.799679, 44.807584, 44.810901, 44.796998, 44.759711, 44.698665, 44.667573, 44.593156, 44.520574, 44.478927, 44.445501, 44.440386, 44.441792, 44.477003, 44.510908, 44.577226, 44.64288, 44.713959, 44.765301, 44.834678, 44.875397, 44.930579, 45.002338, 45.063582, 45.134427, 45.214679, 45.297357, 45.383446, 45.458474, 45.547946, 45.636156, 45.698032, 45.759874, 45.820991, 45.870049, 45.938792, 46.014543, 46.088561, 46.145713, 46.199362, 46.269878, 46.362545, 46.443924, 46.507994, 46.590417, 46.682651, 46.767433, 46.851549, 46.947915, 47.028585, 47.111189, 47.203744, 47.28409, 47.376312, 47.471812, 47.564355, 47.661101, 47.749904, 47.829281, 47.905941, 47.958171, 48.008621, 48.062409, 48.11623, 48.170328, 48.238556, 48.307239, 48.3496, 48.363311, 48.391107, 48.427268, 48.446319, 48.470986, 48.497041, 48.528307, 48.566612, 48.600293, 48.63987, 48.693456, 48.724894, 48.751671, 48.776461, 48.774267, 48.787578, 48.723313, 48.683472, 48.651947, 48.626581, 48.596363, 48.561836, 48.516678, 48.482411, 48.433979, 48.396471, 48.36975, 48.344606, 48.333197, 48.302847, 48.242285, 48.189366, 48.158483, 48.120931, 48.085055, 48.053688, 48.0297, 48.038396, 48.069853, 48.108225, 48.138105, 48.176422, 48.215703, 48.264672, 48.317825, 48.369097, 48.414796, 48.455795, 48.508202, 48.570402, 48.623426, 48.679188, 48.739649, 48.803358, 48.869176, 48.939304, 49.011377, 49.073333, 49.132461, 49.19359, 49.263166, 49.333967, 49.415607, 49.473768, 49.52469, 49.550535, 49.563749, 49.614081, 49.678409, 49.747815, 49.816045, 49.871394, 49.931428, 49.964654, 50.004869, 50.066791, 50.126479, 50.189137, 50.253512, 50.31471, 50.378381, 50.42608, 50.46209, 50.466695, 50.46572, 50.48054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1472, -0.0953, -0.0885, -0.1508, -0.1997, -0.3307, -0.45, -0.481, -0.5321, -0.4016, -0.2643, -0.1044, 0.0273, 0.1899, 0.3778, 0.4951, 0.5534, 0.4871, 0.3616, 0.2995, 0.3282, 0.3129, 0.3713, 0.4259, 0.4824, 0.5734, 0.6524, 0.7225, 0.7379, 0.7257, 0.7235, 0.7182, 0.7469, 0.8904, 0.9835, 1.125, 1.2116, 1.1559, 1.1594, 1.0754, 0.9957, 0.8864, 0.7967, 0.676, 0.572, 0.5491, 0.5492, 0.5326, 0.5864, 0.6451, 0.5954, 0.6447, 0.6273, 0.5955, 0.6193, 0.5839, 0.5646, 0.5389, 0.4688, 0.4624, 0.4564, 0.4797, 0.5635, 0.5928, 0.6021, 0.5634, 0.4792, 0.4333, 0.3845, 0.3115, 0.2887, 0.2669, 0.2368, 0.269, 0.2762, 0.2612, 0.2703, 0.2717, 0.2554, 0.2062, 0.1276, 0.0651, -0.1276, -0.2563, -0.3575, -0.4442, -0.3875, -0.3815, -0.3575, -0.3354, -0.35, -0.3416, -0.3367, -0.3741, -0.3562, -0.3421, -0.3483, -0.3441, -0.3386, -0.3288, -0.324, -0.3014, -0.2995, -0.2704, -0.1847, -0.1013, -0.0591, -0.0069, 0.0083, 0.0441, 0.1758, 0.2252, 0.3927, 0.4894, 0.5374, 0.6234, 0.5763, 0.5941, 0.6345, 0.6569, 0.7172, 0.755, 0.7514, 0.7414, 0.6732, 0.6518, 0.7128, 0.784, 0.8658, 0.8838, 0.8206, 0.7183, 0.6006, 0.5214, 0.4438, 0.4144, 0.433, 0.4068, 0.4014, 0.3365, 0.2623, 0.2633, 0.2634, 0.3385, 0.3945, 0.3892, 0.3975, 0.3615, 0.3136, 0.2282, 0.1085, 0.0373], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.34, 56.3, 56.13, 62.1, 62.33, 63.48, 58.15, 61.56, 54.36, 57.21, 60.36, 58.01, 60.15, 62.22, 63.04, 64.07, 61.11, 64.31, 64.38, 56.2, 56.63, 56.82, 53.18, 58.73, 60.96, 61.13, 55.66, 55.02, 60.08, 65.54, 62.08, 56.67, 61.45, 63.97, 62.09, 62.55, 65.91, 60.86, 62.03, 65.04, 61.3, 64.87, 66.42, 66.71, 68.76, 66.94, 64.73, 65.35, 55.76, 56.44, 58.72, 59.84, 60.87, 66.2, 67.02, 54.99, 45.19, 50.73, 53.91, 48.88, 51.33, 52.31, 54.65, 57.46, 56.19, 58.65, 63.31, 54.73, 53.43, 53.13, 44.04, 50.11, 32.69, 39.96, 42.3, 44.05, 43.07, 42.22, 39.93, 43.47, 40.08, 43.53, 46.94, 47.42, 51.57, 46.08, 38.86, 40.95, 47.36, 45.55, 45.79, 47.01, 49.13, 58.01, 62.94, 64.31, 61.32, 63.19, 63.45, 65.77, 66.86, 66.33, 64.0, 62.0, 65.2, 67.76, 63.62, 64.75, 66.36, 67.53, 68.5, 70.05, 70.96, 65.22, 64.01, 65.07, 68.27, 68.91, 72.59, 58.81, 55.61, 45.44, 41.31, 55.46, 59.78, 61.62, 61.92, 57.65, 59.66, 50.71, 53.5, 60.06, 60.17, 61.59, 62.72, 62.36, 63.84, 57.96, 54.26, 44.06, 43.0, 49.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0083, 0.9959, 0.9979, 0.9972, 0.9965, 0.9665, 0.9645, 0.9528, 0.8829, 0.8217, 0.7658, 0.6915, 0.668, 0.6609, 0.6493, 0.6029, 0.556, 0.5499, 0.5873, 0.5916, 0.5574, 0.565, 0.5884, 0.5896, 0.588, 0.6101, 0.5945, 0.5853, 0.5971, 0.5812, 0.5924, 0.6084, 0.6167, 0.6343, 0.6334, 0.6166, 0.6007, 0.5407, 0.4916, 0.4609, 0.4384, 0.4216, 0.4379, 0.4516, 0.4086, 0.3155, 0.2711, 0.2535, 0.2067, 0.1828, 0.1679, 0.1686, 0.1851, 0.1898, 0.2065, 0.2488, 0.2382, 0.2204, 0.2024, 0.1346, 0.1139, -0.0584, -0.1426, -0.1896, -0.2112, -0.2348, -0.2582, -0.2942, -0.297, -0.3252, -0.3222, -0.2939, -0.2655, -0.2127, -0.2074, -0.2629, -0.2904, -0.2655, -0.2577, -0.247, -0.2281, -0.1977, -0.1071, 0.0108, 0.1169, 0.1817, 0.2477, 0.299, 0.3565, 0.4078, 0.4409, 0.4518, 0.4466, 0.4608, 0.4871, 0.4854, 0.4867, 0.4939, 0.5026, 0.5106, 0.5224, 0.5324, 0.5162, 0.4936, 0.4763, 0.4762, 0.4746, 0.4923, 0.4558, 0.4093, 0.3202, 0.2221, 0.2221, 0.2526, 0.2886, 0.3158, 0.3124, 0.3204, 0.2739, 0.2526, 0.2822, 0.303, 0.3271, 0.3509, 0.3639, 0.3807, 0.3641, 0.3294, 0.2396, 0.1594, 0.131], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9736, 0.9432, 0.9077, 0.8645, 0.8252, 0.7923, 0.7637, 0.7316, 0.6965, 0.6671, 0.6512, 0.6393, 0.6229, 0.6113, 0.6067, 0.6033, 0.6002, 0.6022, 0.6007, 0.5976, 0.5975, 0.5942, 0.5939, 0.5968, 0.6008, 0.6075, 0.6127, 0.6134, 0.6109, 0.5969, 0.5758, 0.5528, 0.5299, 0.5083, 0.4942, 0.4857, 0.4703, 0.4393, 0.4057, 0.3752, 0.3415, 0.3098, 0.2814, 0.2588, 0.2441, 0.2332, 0.2279, 0.2321, 0.2333, 0.2307, 0.2251, 0.207, 0.1884, 0.139, 0.0827, 0.0282, -0.0197, -0.0627, -0.1018, -0.1403, -0.1716, -0.2023, -0.2263, -0.2398, -0.245, -0.2385, -0.2323, -0.2384, -0.2488, -0.2521, -0.2533, -0.252, -0.2472, -0.2373, -0.2113, -0.1669, -0.1101, -0.0517, 0.0081, 0.0663, 0.1244, 0.181, 0.233, 0.2768, 0.3107, 0.3407, 0.37, 0.3931, 0.4118, 0.4282, 0.4431, 0.4566, 0.4698, 0.4823, 0.4891, 0.49, 0.4872, 0.485, 0.4829, 0.4848, 0.479, 0.4651, 0.4361, 0.3933, 0.3591, 0.3378, 0.3279, 0.3255, 0.3229, 0.3224, 0.3127, 0.3007, 0.297, 0.2982, 0.304, 0.3134, 0.3235, 0.3349, 0.3407, 0.3385, 0.3187, 0.2868, 0.2557], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0907, -0.1215, -0.1419, -0.173, -0.1572, -0.1314, -0.1144, -0.1287, -0.1405, -0.1172, -0.0639, -0.0477, -0.0655, -0.0463, -0.0183, -0.0137, -0.0122, 0.0079, -0.0062, -0.0123, -0.0004, -0.013, -0.0015, 0.0116, 0.0159, 0.0268, 0.0207, 0.0032, -0.0102, -0.0562, -0.0842, -0.0919, -0.0915, -0.0867, -0.0563, -0.0341, -0.0617, -0.1238, -0.1346, -0.1217, -0.1348, -0.127, -0.1135, -0.0902, -0.059, -0.0434, -0.0214, 0.0167, 0.0049, -0.0103, -0.0227, -0.0724, -0.0745, -0.1974, -0.2253, -0.2178, -0.1915, -0.1721, -0.1564, -0.1539, -0.1254, -0.1229, -0.0959, -0.0541, -0.0205, 0.0258, 0.0249, -0.0245, -0.0416, -0.0134, -0.0044, 0.005, 0.0191, 0.0396, 0.1042, 0.1777, 0.227, 0.2334, 0.2396, 0.2327, 0.2321, 0.2268, 0.2079, 0.175, 0.1359, 0.1201, 0.1171, 0.0923, 0.0749, 0.0657, 0.0595, 0.054, 0.0526, 0.0501, 0.0271, 0.0036, -0.0109, -0.0088, -0.0083, 0.0075, -0.0232, -0.0558, -0.1159, -0.1712, -0.137, -0.0852, -0.0393, -0.0097, -0.0105, -0.002, -0.0388, -0.0481, -0.0148, 0.0048, 0.0231, 0.0375, 0.0404, 0.0458, 0.0234, -0.0091, -0.0791, -0.1274, -0.1247], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.09, 78.4, 97.54, 93.49, 97.42, 96.83, 97.54, 86.66, 95.76, 79.91, 88.17, 88.58, 80.53, 87.16, 93.65, 97.44, 97.61, 84.04, 96.0, 96.5, 62.15, 64.66, 65.66, 50.62, 73.03, 90.65, 83.93, 42.86, 38.6, 76.74, 97.59, 82.5, 57.15, 90.66, 97.33, 87.74, 88.98, 95.08, 69.34, 75.2, 90.98, 79.71, 94.63, 96.78, 95.99, 99.03, 86.95, 75.5, 78.71, 45.24, 47.91, 55.5, 61.0, 66.45, 95.99, 94.37, 53.69, 28.99, 49.66, 62.75, 43.36, 53.06, 56.93, 66.15, 77.65, 73.75, 83.49, 100.0, 74.58, 70.35, 69.41, 17.89, 45.58, 33.64, 48.65, 53.88, 57.78, 55.05, 52.76, 46.61, 53.22, 44.62, 55.62, 62.88, 66.35, 75.67, 71.47, 16.42, 27.1, 55.03, 40.69, 42.2, 49.75, 62.58, 100.0, 94.94, 90.51, 82.32, 90.64, 91.76, 98.2, 96.59, 93.79, 88.06, 83.79, 95.42, 97.11, 88.36, 87.86, 96.36, 94.36, 91.98, 99.61, 88.54, 70.38, 66.59, 69.6, 89.71, 84.93, 95.18, 49.32, 32.62, 7.6, 6.06, 61.37, 84.3, 94.8, 96.46, 81.67, 91.61, 57.38, 70.08, 97.67, 94.05, 99.51, 99.08, 95.57, 98.21, 75.72, 60.88, 14.29, 8.44, 37.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.01, 89.81, 96.15, 95.91, 97.26, 93.68, 93.32, 87.44, 87.95, 85.55, 85.76, 85.42, 87.11, 92.75, 96.23, 93.03, 92.55, 92.18, 84.88, 74.44, 64.16, 60.31, 63.1, 71.43, 82.54, 72.48, 55.13, 52.73, 70.98, 85.61, 79.08, 76.77, 81.71, 91.91, 91.35, 90.6, 84.47, 79.87, 78.51, 81.96, 88.44, 90.37, 95.8, 97.27, 93.99, 87.16, 80.39, 66.48, 57.29, 49.55, 54.8, 60.98, 74.48, 85.6, 81.35, 59.02, 44.11, 47.13, 51.92, 53.06, 51.12, 58.71, 66.91, 72.52, 78.3, 85.75, 86.02, 81.64, 71.45, 52.55, 44.29, 32.37, 42.62, 45.39, 53.44, 55.57, 55.2, 51.47, 50.86, 48.15, 51.15, 54.37, 61.62, 68.3, 71.16, 54.52, 38.33, 32.85, 40.94, 45.97, 44.21, 51.51, 70.78, 85.84, 95.15, 89.26, 87.82, 88.24, 93.53, 95.52, 96.19, 92.81, 88.55, 89.09, 92.11, 93.63, 91.11, 90.86, 92.86, 94.23, 95.32, 93.38, 86.18, 75.17, 68.86, 75.3, 81.41, 89.94, 76.48, 59.04, 29.85, 15.43, 25.01, 50.58, 80.16, 91.85, 90.98, 89.91, 76.89, 73.02, 75.04, 87.27, 97.08, 97.55, 98.05, 97.62, 89.83, 78.27, 50.3, 27.87, 20.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.91, -21.6, -2.46, -6.51, -2.58, -3.17, -2.46, -13.34, -4.24, -20.09, -11.83, -11.42, -19.47, -12.84, -6.35, -2.56, -2.39, -15.96, -4.0, -3.5, -37.85, -35.34, -34.34, -49.38, -26.97, -9.35, -16.07, -57.14, -61.4, -23.26, -2.41, -17.5, -42.85, -9.34, -2.67, -12.26, -11.02, -4.92, -30.66, -24.8, -9.02, -20.29, -5.37, -3.22, -4.01, -0.97, -13.05, -24.5, -21.29, -54.76, -52.09, -44.5, -39.0, -33.55, -4.01, -5.63, -46.31, -71.01, -50.34, -37.25, -56.64, -46.94, -43.07, -33.85, -22.35, -26.25, -16.51, -0.0, -25.42, -29.65, -30.59, -82.11, -54.42, -66.36, -51.35, -46.12, -42.22, -44.95, -47.24, -53.39, -46.78, -55.38, -44.38, -37.12, -33.65, -24.33, -28.53, -83.58, -72.9, -44.97, -59.31, -57.8, -50.25, -37.42, -0.0, -5.06, -9.49, -17.68, -9.36, -8.24, -1.8, -3.41, -6.21, -11.94, -16.21, -4.58, -2.89, -11.64, -12.14, -3.64, -5.64, -8.02, -0.39, -11.46, -29.62, -33.41, -30.4, -10.29, -15.07, -4.82, -50.68, -67.38, -92.4, -93.94, -38.63, -15.7, -5.2, -3.54, -18.33, -8.39, -42.62, -29.92, -2.33, -5.95, -0.49, -0.92, -4.43, -1.79, -24.28, -39.12, -85.71, -91.56, -62.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8062, 0.8192, 0.7959, 0.8206, 0.7876, 0.7546, 0.7406, 0.7347, 0.7389, 0.7331, 0.7503, 0.731, 0.7214, 0.6971, 0.6699, 0.6516, 0.629, 0.6185, 0.5882, 0.5921, 0.5837, 0.5686, 0.5606, 0.5625, 0.5484, 0.5302, 0.5289, 0.512, 0.5277, 0.5451, 0.5271, 0.5193, 0.5273, 0.5199, 0.5074, 0.5047, 0.5209, 0.5418, 0.5315, 0.522, 0.5118, 0.5097, 0.4971, 0.4792, 0.4725, 0.4667, 0.4553, 0.4447, 0.4671, 0.4597, 0.49, 0.473, 0.4565, 0.4586, 0.4493, 0.4607, 0.5296, 0.5312, 0.5172, 0.5207, 0.5229, 0.5037, 0.4946, 0.5011, 0.5078, 0.5039, 0.5006, 0.5102, 0.5222, 0.5164, 0.5468, 0.5627, 0.7616, 0.7561, 0.7821, 0.7583, 0.7378, 0.7117, 0.6984, 0.6768, 0.6568, 0.6434, 0.6235, 0.5906, 0.5743, 0.5714, 0.5893, 0.5739, 0.5798, 0.566, 0.5424, 0.5266, 0.5193, 0.5501, 0.5599, 0.5521, 0.5452, 0.5314, 0.5115, 0.5027, 0.4828, 0.4865, 0.4695, 0.4583, 0.4527, 0.4443, 0.4349, 0.4206, 0.4077, 0.3912, 0.3815, 0.3749, 0.3759, 0.3834, 0.3704, 0.377, 0.379, 0.3702, 0.3698, 0.391, 0.3973, 0.4375, 0.4656, 0.5108, 0.5308, 0.52, 0.4971, 0.4935, 0.4855, 0.5097, 0.5084, 0.5193, 0.5046, 0.4821, 0.4697, 0.4581, 0.4554, 0.4506, 0.4508, 0.4904, 0.4897, 0.4878], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9598, 0.8219, 0.878, 0.72, 0.7703, 0.8208, 0.7534, 0.7762, 0.8007, 0.7911, 0.8009, 0.7479, 0.8334, 0.8359, 0.626, 0.6276, 0.6163, 0.4435, 0.7325, 0.8328, 0.8085, 0.5818, 0.5421, 0.8284, 1.1562, 0.9382, 0.6709, 0.9637, 1.046, 0.9106, 0.8871, 0.9915, 0.8092, 0.8273, 0.9126, 0.7882, 0.9005, 0.9383, 0.9037, 0.9357, 0.8573, 0.7932, 0.8048, 0.546, 0.5583, 0.6266, 0.6604, 0.6917, 0.9408, 0.944, 0.4997, 0.032, 0.2874, 0.4572, 0.1741, 0.3055, 0.3708, 0.5178, 0.6915, 0.6437, 0.7916, 1.0214, 0.6533, 0.5779, 0.5514, 0.1144, 0.4146, -0.3507, 0.0079, 0.1374, 0.2287, 0.202, 0.1963, 0.1482, 0.2608, 0.1758, 0.2816, 0.383, 0.4117, 0.5373, 0.3949, 0.1319, 0.2159, 0.4665, 0.3995, 0.43, 0.5316, 0.6452, 1.1667, 1.2492, 1.1471, 0.9744, 0.9746, 0.9224, 0.939, 0.9184, 0.864, 0.7969, 0.7433, 0.7899, 0.8185, 0.746, 0.754, 0.771, 0.7841, 0.8014, 0.8555, 0.9245, 0.7978, 0.7449, 0.7662, 0.8941, 0.8914, 1.0317, 0.6347, 0.5096, 0.0928, -0.0596, 0.5582, 0.8096, 0.8865, 0.8623, 0.6757, 0.7617, 0.3775, 0.5157, 0.8601, 0.8347, 0.8665, 0.8753, 0.8272, 0.8511, 0.6909, 0.5929, 0.2683, 0.2344, 0.4043], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.286, 0.2526, 0.2598, 0.2086, 0.2388, 0.251, 0.2654, 0.2898, 0.326, 0.3185, 0.3872, 0.3445, 0.3256, 0.3396, 0.2307, 0.2076, 0.1658, 0.136, 0.0834, 0.0878, 0.0446, 0.0886, 0.0584, 0.1554, 0.1479, 0.145, 0.1031, 0.0962, 0.0975, 0.049, 0.0247, 0.1196, 0.0401, 0.0018, 0.0934, 0.0672, 0.0665, 0.1343, 0.1006, 0.1022, 0.1254, 0.1872, 0.1975, 0.1627, 0.1183, 0.1906, 0.2801, 0.266, 0.2681, 0.3013, 0.2169, 0.1047, 0.1982, 0.2524, 0.1879, 0.2302, 0.2056, 0.2319, 0.2232, 0.2191, 0.2482, 0.2672, 0.2298, 0.2585, 0.2462, 0.185, 0.1628, 0.1033, 0.1296, 0.1574, 0.1957, 0.2135, 0.1729, 0.14, 0.1674, 0.106, 0.1127, 0.1185, 0.1119, 0.1237, 0.0876, -0.0137, -0.0068, -0.0061, -0.017, -0.0233, -0.0112, 0.0455, 0.0395, 0.0225, 0.0124, 0.006, 0.0209, 0.0443, 0.0566, 0.1074, 0.1166, 0.0481, 0.0229, 0.0242, 0.0704, 0.1912, 0.2101, 0.2053, 0.238, 0.2874, 0.3247, 0.2865, 0.2522, 0.1954, 0.1774, 0.2166, 0.1968, 0.1948, 0.141, 0.1415, 0.0705, 0.0144, 0.083, 0.0842, 0.1129, 0.153, 0.1588, 0.1534, 0.1229, 0.149, 0.1238, 0.1236, 0.1451, 0.1991, 0.2354, 0.2602, 0.2391, 0.1953, 0.1838, 0.1237, 0.2354], "obv": [0, -2597279, -35276, -2481231, -4817004, -7810249, -13007196, -18614676, -14450752, -23442066, -17408560, -8150550, -2464296, 4697050, 9907783, 15017140, 9056199, 16804664, 20796894, 23535323, 18522193, 24555409, 19249493, 24737338, 28586722, 26053792, 28461236, 30238123, 32351333, 34196837, 32164528, 34391023, 35950500, 32833923, 35555635, 37828841, 35288850, 37747214, 39733727, 42420615, 40108384, 38644114, 42189013, 44700269, 42895489, 40785143, 42723278, 44281689, 42371224, 44421070, 47889595, 44114597, 46217031, 47953081, 46269884, 47627013, 48900099, 50658046, 51852296, 49799502, 47572290, 49534769, 46977587, 49555820, 53054895, 55725244, 57716080, 59680562, 61765756, 58615643, 49350488, 54320114, 57921511, 55509703, 60563464, 63923868, 68015903, 70774547, 68731399, 69885898, 72403310, 70064933, 60754288, 58177952, 53992560, 58829013, 43616130, 48537643, 53915801, 58127734, 53300686, 47021897, 41743612, 44322070, 40194883, 44125129, 48776242, 51559861, 54020328, 51047989, 43838545, 47665192, 51192849, 47937651, 51911737, 56147799, 60257049, 63774659, 67672602, 69943540, 67306962, 71226087, 73724543, 75743487, 77176522, 75067714, 72053097, 70089105, 74809379, 76778140, 72473559, 80088631, 83740559, 86508085, 90132563, 94681328, 102314542, 97532798, 94367652, 98963694, 101754963, 104182126, 106471197, 103276609, 99644883, 93974519, 86716588, 91203765, 94672207, 98978829, 103632248, 100206131, 102926631, 99547777, 103197607, 105650914, 109953690, 113132055, 115820683, 111435514, 115570304, 112379837, 109119158, 104242739, 97908740, 102747035], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.09, 24.92, 25.86, 26.79, 27.83, 28.79, 28.48, 27.67, 26.92, 26.04, 25.49, 25.52, 25.83, 24.95, 23.84, 23.9, 24.49, 25.04, 24.71, 24.62, 25.01, 25.43, 25.55, 26.11, 26.93, 27.69, 28.6, 29.46, 30.58, 31.81, 33.02, 34.41, 35.91, 36.47, 37.13, 35.72, 34.42, 32.08, 29.9, 28.14, 27.58, 27.28, 25.85, 25.97, 26.08, 25.72, 25.61, 25.76, 25.71, 25.41, 23.98, 23.04, 21.92, 20.66, 19.31, 18.92, 18.56, 19.49, 20.11, 23.15, 25.97, 27.95, 29.35, 30.68, 31.98, 33.46, 34.51, 35.65, 36.42, 36.84, 37.0, 36.43, 36.23, 36.86, 37.44, 36.99, 36.48, 36.01, 35.7, 35.03, 32.61, 31.38, 30.68, 29.84, 29.06, 28.33, 28.11, 28.18, 27.42, 26.71, 25.96, 25.42, 25.41, 24.93, 24.71, 24.68, 24.95, 25.43, 25.98, 26.95, 26.87, 26.79, 27.18, 27.68, 28.4, 29.41, 28.86, 27.33, 26.09, 25.59, 24.23, 23.15, 22.34, 21.61, 20.22, 19.25, 18.52, 17.9, 17.33, 16.97, 16.7, 16.7, 16.82, 17.1, 17.36, 16.63, 16.91, 17.17, 17.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9, 31.11, 30.85, 34.2, 33.66, 34.0, 32.16, 31.77, 29.33, 27.46, 32.82, 31.28, 30.24, 32.22, 32.0, 32.29, 31.63, 31.65, 30.9, 28.51, 26.85, 25.59, 24.11, 24.11, 26.89, 28.17, 26.22, 25.15, 31.07, 32.86, 31.56, 29.74, 29.01, 31.5, 30.55, 28.52, 29.51, 29.02, 27.47, 27.75, 26.41, 27.49, 28.04, 27.7, 28.76, 29.45, 28.03, 28.0, 24.75, 23.35, 20.34, 19.57, 20.27, 25.45, 25.73, 23.3, 18.82, 17.42, 19.05, 17.57, 16.24, 16.59, 16.91, 21.51, 19.71, 19.79, 23.35, 21.27, 19.3, 18.12, 15.89, 15.49, 10.62, 9.94, 11.68, 13.2, 12.6, 12.13, 11.48, 12.46, 11.92, 12.52, 13.32, 14.1, 16.9, 15.77, 14.2, 13.54, 17.21, 16.86, 16.33, 15.62, 16.5, 24.22, 30.87, 33.02, 31.05, 29.58, 28.53, 30.82, 32.39, 29.85, 28.72, 27.32, 26.92, 29.43, 27.92, 28.63, 28.89, 30.55, 31.3, 30.51, 32.74, 29.8, 28.64, 30.07, 29.08, 29.93, 31.25, 27.44, 25.08, 21.15, 18.45, 20.19, 24.66, 24.7, 24.11, 22.55, 23.28, 20.59, 19.17, 25.9, 25.98, 25.69, 26.3, 25.95, 25.42, 23.85, 22.14, 18.9, 17.57, 17.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.86, 21.8, 20.84, 18.77, 18.15, 17.6, 19.86, 18.59, 20.65, 19.86, 18.01, 17.36, 16.33, 15.69, 15.16, 14.48, 13.92, 13.15, 12.84, 17.3, 18.97, 18.08, 17.96, 16.62, 15.83, 15.2, 19.96, 20.8, 18.74, 16.85, 16.18, 19.67, 17.99, 16.94, 16.12, 16.37, 14.73, 13.15, 12.45, 11.77, 11.15, 10.39, 9.89, 9.53, 8.98, 8.44, 10.95, 10.41, 17.39, 16.41, 19.69, 18.94, 18.23, 16.85, 15.97, 20.13, 33.08, 30.62, 29.2, 28.77, 28.7, 27.66, 26.16, 23.98, 24.49, 22.92, 21.42, 22.02, 25.49, 23.93, 30.58, 27.59, 46.24, 43.25, 38.83, 37.19, 35.81, 35.38, 37.09, 35.54, 36.15, 34.27, 32.84, 32.19, 30.74, 31.79, 37.42, 35.67, 32.79, 31.19, 30.22, 30.06, 28.3, 24.81, 22.63, 21.32, 21.19, 20.18, 19.47, 18.39, 17.79, 20.96, 20.16, 19.72, 18.54, 17.54, 19.14, 18.37, 17.6, 17.03, 16.22, 15.32, 14.19, 17.59, 16.91, 15.42, 14.25, 13.54, 12.59, 17.64, 21.62, 25.83, 27.16, 22.99, 20.55, 19.47, 18.92, 21.57, 20.36, 24.69, 23.33, 21.21, 20.27, 19.7, 18.78, 17.88, 16.7, 15.67, 19.2, 28.65, 26.64, 24.84], "ad": [-1147678.0, -401928.0, 362923.0, -500360.0, -2618600.0, -4248184.0, -4106182.0, -5596776.0, -2464620.0, -5343030.0, -1812313.0, 3753008.0, 5465739.0, 12236471.0, 15032605.0, 19297047.0, 19838949.0, 26123131.0, 27121183.0, 28035758.0, 24316545.0, 26677367.0, 22680704.0, 25771150.0, 25374870.0, 25231500.0, 27274182.0, 28458773.0, 30148703.0, 31548040.0, 29625590.0, 31179934.0, 32666874.0, 29781153.0, 30304560.0, 31025331.0, 28993339.0, 31298694.0, 32389483.0, 30710179.0, 29388907.0, 29754980.0, 30594557.0, 32866642.0, 32034039.0, 29923693.0, 31607183.0, 32826731.0, 32332487.0, 32654028.0, 35156631.0, 33097548.0, 32755289.0, 34168354.0, 33388330.0, 34017247.0, 34865971.0, 35628847.0, 36707987.0, 35925967.0, 37163306.0, 38055343.0, 37269802.0, 37727055.0, 40189370.0, 42068521.0, 43154708.0, 44570962.0, 45583770.0, 42433657.0, 40483097.0, 43418439.0, 46275146.0, 44361556.0, 46650861.0, 46277471.0, 49346500.0, 49791445.0, 50796801.0, 51662672.0, 54180084.0, 52777054.0, 55576760.0, 55161228.0, 53415562.0, 54062519.0, 52132864.0, 56210684.0, 60240642.0, 60868735.0, 59649782.0, 59166783.0, 59262765.0, 59917010.0, 56402004.0, 56707521.0, 60379443.0, 60215702.0, 62367215.0, 60017647.0, 52808203.0, 52085076.0, 54989737.0, 53524899.0, 51172877.0, 52990898.0, 55979455.0, 59497065.0, 62077396.0, 61857621.0, 60118597.0, 60741062.0, 62470770.0, 63984979.0, 63825759.0, 64554254.0, 63541475.0, 61700240.0, 63992947.0, 64674656.0, 64889901.0, 66159085.0, 68767627.0, 69384501.0, 70220899.0, 74615480.0, 76064814.0, 77499333.0, 75878171.0, 74802490.0, 75959838.0, 74839613.0, 76387315.0, 74221036.0, 74408239.0, 70082391.0, 64726842.0, 68767711.0, 71058190.0, 74407775.0, 78130529.0, 79242815.0, 81256688.0, 79465485.0, 82451846.0, 84514353.0, 85541943.0, 88385771.0, 90727475.0, 92310462.0, 95660732.0, 93124719.0, 91513013.0, 88760978.0, 84531732.0, 89150104.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3912145.6, 4292742.6, 4958815.7, 5271240.8, 5742779.9, 6030275.9, 6241887.1, 6318286.5, 6532385.0, 6515215.6, 5889927.1, 5787889.5, 5465410.1, 5427376.3, 5260026.2, 5123891.3, 4866248.6, 4510898.9, 3913741.1, 3725839.1, 3636546.6, 3338464.5, 2957792.4, 2583148.5, 2346021.7, 2233254.5, 2207282.1, 2220536.8, 2288684.5, 2276014.8, 2360153.2, 2388145.4, 2311922.9, 2510465.1, 2449933.0, 2358239.8, 2341953.8, 2281768.2, 2191772.9, 2184168.1, 2120463.9, 2236093.3, 2467166.1, 2322919.6, 2245399.0, 2233240.7, 2157919.0, 2091414.1, 2111367.7, 2039746.2, 2040041.0, 1915909.7, 1734657.8, 1780132.6, 1864350.9, 2045938.7, 2177260.7, 2249035.7, 2269689.2, 2358783.6, 2468515.5, 3172309.8, 3473024.5, 3577446.0, 3560803.5, 3716272.1, 3785277.6, 3995397.5, 4074813.7, 4070609.1, 3871047.7, 3196273.4, 2933148.5, 3504073.3, 3520526.1, 3433689.2, 3581294.1, 4693378.9, 4909665.8, 5243166.8, 5548910.2, 5779873.8, 6173915.0, 5770679.0, 5770891.2, 5765070.7, 5674450.0, 4618273.0, 4404483.6, 4112714.5, 3988755.1, 4226994.7, 3981780.5, 3806717.7, 3874391.7, 3859081.6, 3889663.2, 3835476.9, 3908876.0, 4052623.6, 3982483.5, 3525196.9, 3534444.7, 3431524.6, 3307899.2, 3053794.1, 2841068.7, 2731605.4, 2576243.6, 2658476.7, 2628259.0, 2795059.3, 3164654.0, 3280001.2, 3354859.4, 3574003.7, 3817999.4, 4279859.1, 4561634.3, 4406121.5, 4668849.6, 4517518.4, 3998727.5, 3862441.8, 3905148.0, 3905872.8, 4018032.7, 3980504.4, 3951047.7, 3981377.3, 3952435.3, 4138650.3, 4238545.7, 4281688.6, 4300115.2, 4301925.6, 3980219.9, 3684704.4, 3553823.2, 3475841.8, 3483696.5, 3431833.6, 3408268.6, 3462286.5, 3612043.0, 3880459.9, 4118958.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.746, 0.663, 0.583, 0.527, 0.5, 0.497, 0.51, 0.539, 0.545, 0.596, 0.622, 0.646, 0.716, 0.731, 0.728, 0.746, 0.759, 0.783, 0.8, 0.784, 0.842, 0.957, 0.94, 0.957, 0.982, 0.965, 0.952, 0.961, 0.941, 0.939, 0.879, 0.799, 0.807, 0.853, 0.925, 0.978, 1.019, 1.036, 1.075, 1.117, 1.299, 1.358, 1.397, 1.393, 1.394, 1.398, 1.438, 1.446, 1.442, 1.386, 1.157, 1.081, 1.186, 1.181, 1.12, 1.126, 1.287, 1.309, 1.348, 1.4, 1.427, 1.472, 1.347, 1.347, 1.339, 1.305, 1.041, 0.987, 0.919, 0.892, 0.96, 0.913, 0.873, 0.883, 0.887, 0.888, 0.875, 0.887, 0.907, 0.884, 0.782, 0.775, 0.791, 0.766, 0.723, 0.687, 0.733, 0.71, 0.737, 0.744, 0.795, 0.889, 0.936, 0.955, 1.022, 1.086, 1.184, 1.239, 1.189, 1.242, 1.25, 1.121, 1.096, 1.109, 1.112, 1.129, 1.086, 1.069, 1.081, 1.054, 1.084, 1.115, 1.124, 1.116, 1.095, 1.011, 0.925, 0.884, 0.879, 0.863, 0.852, 0.878, 0.895, 0.917, 0.963, 1.02], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.56, 118.06, 118.39, 80.56, 76.19, 97.18, 75.84, 75.01, 88.7, 89.21, 92.64, 92.03, 108.35, 112.8, 67.22, 43.37, 37.04, 9.86, 47.41, 107.98, 123.42, 52.78, 13.68, 107.15, 193.24, 174.04, 97.4, 125.52, 179.6, 155.7, 133.1, 145.95, 124.57, 108.03, 118.94, 100.95, 124.22, 132.08, 129.38, 136.42, 130.72, 95.81, 97.0, 31.84, 19.62, 11.04, 48.76, 60.98, 133.36, 144.18, 53.98, -133.96, -90.03, -28.71, -66.86, -80.98, -34.42, -12.41, 63.01, 28.78, 79.94, 157.3, 90.63, 19.24, 33.29, -102.73, -35.1, -335.37, -221.64, -167.33, -93.39, -91.37, -92.6, -104.71, -69.67, -81.47, -61.36, -39.85, -23.34, 4.89, -16.94, -88.12, -98.22, -42.48, -24.91, -15.57, -0.25, 25.26, 197.29, 306.8, 275.69, 192.8, 163.13, 133.87, 132.34, 130.49, 105.23, 90.1, 78.11, 79.86, 91.59, 73.65, 78.01, 84.04, 98.09, 106.42, 116.35, 141.28, 93.5, 89.38, 94.59, 113.87, 132.09, 153.8, 76.46, 3.23, -84.37, -161.4, -60.99, 76.65, 130.74, 134.14, 67.5, 86.87, -9.87, -23.59, 114.56, 131.34, 137.79, 134.87, 124.25, 118.95, 90.51, 48.68, -48.47, -75.08, -50.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1707, 1.8661, 1.4465, 3.7612, 4.0486, 5.3786, 5.6784, 8.2094, 4.6536, 8.1517, 9.0278, 6.5689, 6.729, 5.6609, 5.534, 3.8458, 3.3879, 2.3653, 2.3055, 0.5872, 1.7294, 0.7438, 1.703, 2.0337, 1.5761, 2.1105, 0.6743, -0.0433, 0.7017, 1.6845, 1.687, -0.0019, 1.0537, 3.0412, 2.6656, 2.7339, 4.1449, 2.2799, 2.0201, 2.6639, 2.9911, 3.9005, 3.2549, 2.02, 2.9854, 3.6259, 2.2907, 1.7713, 0.9797, 0.9794, 0.5421, 1.3917, 1.2941, 1.5036, 2.1384, 0.0945, -1.663, -0.9096, -0.8513, -1.4286, -0.8203, -0.7798, 0.6342, 0.9876, 0.4846, 0.6982, 1.3548, -0.5655, -0.8841, 0.3135, 0.4011, 0.4475, -4.0487, -2.0078, -1.9372, -1.7533, -2.3467, -2.9848, -3.3608, -3.1695, -4.6869, -3.1457, -2.4106, -2.2947, -0.2836, -2.1384, 0.252, -0.7292, -0.0518, -0.7762, -0.4978, -0.096, 0.7934, 1.9057, 3.9088, 3.6895, 2.642, 3.0121, 2.3398, 3.9199, 5.9121, 5.483, 4.0242, 4.1999, 4.7737, 5.099, 4.2973, 2.7716, 1.8752, 1.7334, 2.3548, 2.1942, 2.3031, 1.3064, 0.9503, 1.1595, 1.8929, 2.2135, 2.2266, 0.581, 0.6882, -0.7281, -1.6318, 0.1393, 0.7836, 0.8732, 0.7654, 0.6896, 1.1441, -0.2301, -0.2454, 0.8746, 0.2923, 1.6888, 2.2281, 3.4329, 4.3477, 1.6477, 0.3878, -1.4347, -1.6687, -0.2567], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 88.0, 88.0, 88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5153, 2.8563, 2.7721, 2.0981, 2.0664, 1.9808, 1.5951, 1.9726, 2.0108, 1.8631, 1.2614, 1.0036, 1.2743, 1.6963, 1.3499, 0.853, 1.2938, 1.5372, 1.368, 1.3683, 1.7024, 1.3309, 1.4291, 1.6722, 1.3486, 1.67, 1.7956, 1.7664, 1.9316, 1.7881, 1.6308, 1.611, 1.0596, 1.0659, 1.142, 1.1478, 1.1262, 1.4372, 1.4161, 0.7134, -0.0587, 0.2417, 0.3898, -0.0436, 0.1151, 0.1411, 0.2472, 0.4194, 0.2863, 0.4076, 0.7698, 0.2755, 0.1724, 0.1289, -0.5048, -0.0899, -2.0251, -1.3927, -1.1789, -1.0052, -1.1235, -1.2482, -1.5067, -1.2522, -1.6396, -1.3495, -1.0668, -0.9229, -0.484, -0.8763, -1.6053, -1.4205, -0.8341, -0.9458, -0.8874, -0.724, -0.5026, 0.3588, 0.9919, 1.2069, 1.0679, 1.4174, 1.5456, 1.8759, 2.0783, 2.092, 2.0258, 1.8725, 2.1103, 2.2936, 2.0099, 2.0444, 2.1075, 2.1169, 2.1078, 2.128, 2.1043, 1.7911, 1.6621, 1.6592, 1.7816, 1.6883, 1.8544, 1.1728, 0.88, 0.1385, -0.3084, 0.5501, 0.8778, 1.0132, 0.9946, 0.6578, 0.774, 0.082, 0.2752, 0.8698, 0.8897, 1.0459, 1.1173, 1.0531, 1.1455, 0.7738, 0.5203, -0.253, -0.3425, 0.1038], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.705882, 120.944003, 67.025268, 45.210535, 33.382267, 25.94942, 20.868021, 17.169511, 14.372914, 12.195447, 10.454637, 9.038183, 7.869148, 6.891927, 6.066304, 5.359544, 4.752735, 4.228264, 3.767447, 3.361584, 3.003593, 2.684816, 2.403996, 2.156593, 1.937758, 1.741756, 1.565661, 1.409709, 1.273849, 1.15372, 1.044692, 0.948315, 0.864309, 0.789072, 0.722393, 0.663894, 0.610795, 0.563104, 0.521075, 0.482775, 0.449184, 0.420179, 0.394573, 0.372507, 0.352838, 0.334232, 0.316879, 0.298199, 0.279261, 0.260695, 0.243541, 0.227568, 0.214647, 0.203908, 0.192397, 0.17761, 0.162486, 0.148686, 0.134534, 0.121063, 0.109095, 0.098617, 0.090655, 0.084369, 0.079546, 0.077831, 0.075708, 0.073383, 0.070239, 0.064427, 0.058214, 0.044612, 0.028563, 0.012737, -0.001643, -0.014995, -0.027529, -0.039867, -0.050367, -0.060265, -0.068946, -0.074142, -0.077495, -0.077142, -0.076789, -0.078707, -0.08187, -0.082972, -0.083662, -0.083525, -0.082143, -0.079511, -0.072511, -0.060296, -0.044729, -0.02789, -0.009993, 0.007496, 0.025609, 0.043503, 0.060128, 0.074855, 0.08685, 0.097777, 0.108051, 0.116428, 0.123535, 0.12979, 0.135195, 0.139959, 0.144292, 0.148606, 0.151053, 0.151645, 0.151211, 0.150778, 0.150143, 0.150122, 0.14827, 0.144192, 0.136481, 0.124549, 0.114483, 0.107483, 0.103129, 0.100805, 0.098891, 0.097183, 0.093873, 0.089969, 0.087882, 0.087203, 0.087929, 0.089852, 0.091771, 0.094484, 0.095991, 0.0955, 0.090828, 0.082586, 0.074565], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9412, 104.9417, 97.3584, 86.9289, 76.2195, 66.1655, 57.106, 49.1187, 42.1696, 36.1747, 31.0307, 26.6322, 22.8796, 19.6821, 16.9589, 14.639, 12.6618, 10.9751, 9.5335, 8.2992, 7.24, 6.329, 5.544, 4.8665, 4.2808, 3.773, 3.3315, 2.9471, 2.6125, 2.3207, 2.0655, 1.8421, 1.6465, 1.475, 1.3245, 1.1924, 1.0761, 0.9735, 0.883, 0.803, 0.7322, 0.6698, 0.6147, 0.5663, 0.5236, 0.4857, 0.452, 0.4212, 0.3928, 0.3664, 0.3418, 0.319, 0.2981, 0.2793, 0.2619, 0.245, 0.2285, 0.2126, 0.197, 0.1818, 0.1672, 0.1535, 0.1409, 0.1296, 0.1196, 0.1113, 0.1041, 0.098, 0.0924, 0.0868, 0.0811, 0.0738, 0.0648, 0.0544, 0.0432, 0.0315, 0.0197, 0.0078, -0.0038, -0.0151, -0.0259, -0.0355, -0.0439, -0.0506, -0.0558, -0.0604, -0.0647, -0.0683, -0.0714, -0.0738, -0.0755, -0.0763, -0.0755, -0.0725, -0.0669, -0.0591, -0.0493, -0.0379, -0.0252, -0.0115, 0.0028, 0.0172, 0.0312, 0.0445, 0.0572, 0.069, 0.0799, 0.0899, 0.099, 0.1072, 0.1146, 0.1214, 0.1273, 0.1322, 0.136, 0.139, 0.1412, 0.143, 0.144, 0.1441, 0.1425, 0.1389, 0.1341, 0.1287, 0.1236, 0.1191, 0.115, 0.1115, 0.1079, 0.1043, 0.1011, 0.0983, 0.0962, 0.0949, 0.0943, 0.0943, 0.0947, 0.0948, 0.094, 0.0917, 0.0883], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6163, 4.8727, 3.9772, 3.4072, 3.1238, 2.8458, 2.7154, 2.1799, 1.6605, 1.3977, 1.6067, 1.9686, 1.8438, 2.1022, 2.926, 3.3538, 3.6777, 4.3652, 4.6213, 4.8047, 4.9696, 4.83, 5.089, 5.3625, 5.1656, 5.156, 5.2712, 5.0565, 4.6689, 4.1024, 3.5671, 2.9595, 2.6787, 2.3312, 2.2052, 2.2445, 1.6391, 0.6132, 0.055, -0.3322, -0.7174, -0.8806, -1.0411, -0.8492, -0.5204, -0.4509, -0.24, 0.4469, 0.7338, 0.7185, 0.7919, 0.7377, 0.762, -0.815, -1.6964, -2.4516, -3.0018, -3.6907, -4.5209, -5.1805, -5.5464, -6.1977, -6.0815, -5.7831, -4.7746, -3.6022, -3.1464, -2.6527, -2.3005, -1.6731, -1.2735, -1.0194, -0.6472, -0.2508, 0.4482, 1.6496, 2.6487, 3.418, 4.5193, 5.2606, 6.0451, 7.1574, 7.9636, 8.2438, 8.3231, 8.2234, 8.0483, 7.5674, 6.9304, 6.1689, 5.4773, 4.9169, 4.46, 4.1842, 3.7698, 3.4057, 3.0857, 2.9764, 3.0651, 3.242, 2.8475, 2.4181, 1.5355, 0.4302, 0.1173, 0.207, 0.4149, 0.588, 0.5828, 0.7591, 0.4027, 0.3754, 0.8458, 1.3542, 2.1539, 2.6096, 3.0767, 3.6443, 3.5329, 3.1882, 2.1966, 1.3707, 0.9172], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.31, 12.56, 10.0, 23.45, 25.38, 34.53, 36.51, 52.99, 30.94, 59.13, 61.61, 50.02, 50.74, 46.83, 46.35, 37.97, 31.98, 25.06, 24.6, 5.69, 18.24, 8.84, 22.41, 25.8, 21.39, 30.34, 9.5, -0.66, 9.66, 20.48, 20.4, -0.02, 11.45, 35.22, 30.27, 30.82, 45.32, 26.52, 24.32, 29.77, 34.33, 41.35, 37.27, 27.19, 40.02, 52.52, 38.17, 32.45, 15.63, 15.64, 9.37, 26.13, 24.79, 27.83, 41.92, 1.71, -25.4, -12.47, -11.64, -18.07, -10.15, -9.61, 8.45, 12.57, 6.34, 8.91, 15.97, -6.59, -10.29, 4.18, 5.34, 5.97, -37.09, -17.43, -16.79, -14.98, -20.36, -26.62, -28.96, -27.0, -40.45, -28.06, -20.74, -19.67, -2.53, -19.07, 2.74, -9.0, -0.59, -8.87, -5.81, -1.12, 9.4, 20.04, 39.05, 37.82, 27.62, 30.34, 25.41, 44.33, 77.78, 75.22, 63.5, 67.73, 70.47, 71.86, 59.95, 49.54, 40.19, 38.4, 55.03, 53.38, 54.6, 31.69, 24.02, 28.63, 44.18, 53.0, 53.3, 12.19, 14.7, -12.83, -27.29, 1.8, 9.37, 10.36, 9.21, 8.18, 13.16, -2.36, -2.53, 8.09, 2.88, 17.89, 23.77, 41.32, 54.29, 25.33, 6.39, -20.13, -23.05, -3.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1131, 0.5153, 0.6463, 1.297, 1.2509, 1.719, 1.5465, 1.4653, 1.2404, 1.2371, 0.9001, 0.7142, 1.4009, 0.8037, 0.7651, 0.9285, 0.8708, 0.8897, 0.8521, 0.873, 0.6983, 0.5334, 0.2815, 0.2204, 0.2553, 0.3428, 0.5644, 0.6667, 0.4486, 0.1101, 0.6647, 0.8977, 0.7156, 0.5511, 0.5927, 0.7754, 0.731, 0.6826, 0.84, 0.9843, 0.6388, 0.6639, 0.6165, 0.7185, 0.7352, 0.6799, 0.7366, 0.8055, 0.419, 0.443, 0.3344, 0.0808, 0.2162, 0.1826, 0.2435, 0.5861, 0.601, 0.483, 0.2078, -0.1043, 0.0662, 0.2126, 0.0585, 0.1268, 0.1879, 0.5577, 0.3539, 0.3924, 0.6278, 0.5914, 0.2484, 0.2494, 0.1102, 0.2194, 0.0563, -0.9137, -0.5041, -0.2215, -0.1558, -0.2685, -0.3651, -0.1773, -0.2116, -0.0578, 0.0544, 0.1328, 0.3532, 0.3261, 0.0467, -0.313, 0.0715, 0.1343, 0.08, 0.0816, 0.1899, 0.8067, 1.2976, 1.4091, 1.1911, 1.0189, 0.8205, 0.9436, 0.9727, 0.9004, 0.68, 0.6512, 0.6376, 0.7689, 0.5045, 0.5388, 0.538, 0.5926, 0.6232, 0.577, 0.7191, 0.4255, 0.357, 0.5254, 0.5264, 0.5793, 0.657, 0.5754, 0.1186, 0.2352, -0.0641, 0.2332, 0.6406, 0.6381, 0.5562, 0.3241, 0.4016, 0.4045, 0.0467, 0.5741, 0.5836, 0.5273, 0.5573, 0.5417, 0.5342, 0.4992, 0.2797, 0.1047, -0.2617, -0.1686], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6301, -0.4697, 0.2598, 0.3094, 0.7569, 0.5782, 1.1872, 1.1405, 0.6816, 0.6151, 0.206, 0.0568, 0.435, 0.3241, 0.1679, 0.5485, 0.5536, 0.4766, 0.5162, 0.3919, 0.5031, 0.0413, -0.1923, -0.1532, -0.2003, -0.2453, 0.1991, 0.3739, -0.0638, -0.1827, -0.0332, 0.1263, 0.4769, 0.1333, -0.0386, 0.3515, 0.3869, 0.2126, 0.1092, 0.1702, 0.241, 0.2661, 0.2373, 0.3379, 0.4011, 0.434, 0.3514, 0.4144, 0.1675, 0.1357, -0.378, -0.2827, -0.667, -0.0697, 0.0016, 0.1843, 0.2729, -0.0795, -1.2172, -0.656, -0.2696, -0.3541, -0.4919, -0.1273, -0.1884, -0.028, -0.2413, -0.061, 0.1706, -0.0245, -0.4291, -0.1912, -0.8326, -0.5491, -3.1676, -1.5794, -1.6241, -0.6702, -0.6282, -0.6407, -0.89, -0.497, -0.5991, -0.494, -0.3096, -0.03, 0.0485, -0.1786, -0.7753, -0.6686, -0.5843, -0.2518, -0.1564, -0.2396, -0.2347, -0.1427, 0.6098, 0.9586, 0.7358, 0.6953, 0.5678, 0.5548, 0.7977, 0.3657, 0.4317, 0.339, 0.2961, 0.5293, 0.3087, 0.3038, 0.2982, 0.4165, 0.3678, 0.2871, 0.3311, 0.0325, 0.1556, 0.0619, 0.1221, 0.323, 0.2923, -0.0731, -0.3612, -0.7244, -0.8953, -0.8655, -0.1492, 0.2581, 0.3575, 0.0508, 0.0193, -0.4196, -0.4449, 0.0131, 0.2696, 0.3381, 0.2486, 0.2343, 0.1142, 0.1107, -0.1734, -0.9014, -0.7413, -0.6086], "thermo_temp": [null, 0.447, 0.7208, 0.302, 0.7631, 0.6239, 0.9949, 0.8787, 1.0079, 1.5298, 0.6021, 1.3021, 0.7432, 0.985, 0.3865, 0.9876, 0.4941, 1.1408, 0.3593, 0.3248, 0.5588, 0.6581, 0.7933, 0.6574, 0.975, 0.4795, 0.5972, 0.38, 0.3172, 0.413, 0.3359, 0.4811, 0.1952, 0.6425, 0.4738, 0.3736, 0.4556, 0.588, 0.3653, 0.2928, 0.5124, 0.2928, 0.7308, 0.7714, 0.2939, 0.4178, 0.6313, 0.4239, 0.3441, 0.47, 0.7308, 0.814, 0.3978, 0.3978, 0.3793, 0.4822, 0.3342, 0.246, 0.3852, 0.3911, 0.3073, 0.3073, 0.7589, 0.3635, 0.8831, 0.2523, 0.2419, 0.4859, 0.3281, 0.6094, 1.425, 0.5517, 0.3358, 0.5666, 0.5504, 0.254, 0.3764, 0.5857, 0.5951, 0.4534, 0.4572, 0.6359, 0.6775, 0.4406, 0.9428, 0.7685, 3.3476, 0.6847, 1.1199, 0.4486, 0.4724, 0.3722, 0.5248, 0.396, 0.3975, 0.4693, 0.364, 0.1628, 0.3622, 0.5336, 0.822, 0.3749, 0.6558, 0.3861, 0.2365, 0.3213, 0.4247, 0.9494, 0.6878, 0.4505, 0.4553, 0.3526, 0.2527, 0.3888, 0.2236, 0.5346, 0.2483, 0.3122, 0.3805, 0.3343, 0.3133, 0.235, 0.2399, 0.1761, 0.2554, 0.2898, 0.3881, 0.4814, 0.2014, 0.4634, 0.4043, 0.2564, 0.3647, 0.666, 0.4798, 0.9597, 0.8312, 1.0987, 0.7898, 0.38, 0.1987, 0.4468, 0.3823, 0.8241, 0.4916, 0.6603, 0.314, 0.1892, 0.3087, 0.3073, 0.42, 0.3885, 0.453, 1.0061, 0.4796, 0.4632], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7268, 0.7041, 0.8128, 0.8002, 0.8338, 0.7525, 0.7952, 0.7405, 0.8133, 0.7307, 0.6569, 0.6391, 0.6425, 0.6699, 0.6677, 0.7235, 0.6792, 0.6643, 0.6126, 0.5589, 0.5324, 0.4966, 0.4938, 0.4395, 0.4764, 0.4759, 0.4573, 0.457, 0.4808, 0.4598, 0.4295, 0.4445, 0.417, 0.474, 0.5281, 0.4855, 0.4732, 0.5019, 0.4878, 0.4616, 0.4632, 0.5118, 0.5668, 0.536, 0.5109, 0.487, 0.4861, 0.4585, 0.4199, 0.4136, 0.4095, 0.3909, 0.3757, 0.4454, 0.4305, 0.5128, 0.4654, 0.4248, 0.4359, 0.4163, 0.4514, 0.6284, 0.6145, 0.5638, 0.5643, 0.5618, 0.5058, 0.4823, 0.5011, 0.5182, 0.5064, 0.4975, 0.5226, 0.5508, 0.5308, 0.6057, 0.6353, 1.1284, 1.0477, 1.0609, 0.9495, 0.8628, 0.7736, 0.7284, 0.6679, 0.6188, 0.5916, 0.5502, 0.4798, 0.4584, 0.4721, 0.5357, 0.5065, 0.5336, 0.5068, 0.4576, 0.4329, 0.4314, 0.5256, 0.5551, 0.536, 0.5214, 0.4907, 0.4474, 0.4368, 0.398, 0.4228, 0.3911, 0.3768, 0.3774, 0.3696, 0.3594, 0.3367, 0.3191, 0.2931, 0.2863, 0.2869, 0.3053, 0.3373, 0.3126, 0.34, 0.3517, 0.3344, 0.3399, 0.3992, 0.4138, 0.5131, 0.5709, 0.6669, 0.6892, 0.633, 0.554, 0.5345, 0.5069, 0.5645, 0.5513, 0.5711, 0.5244, 0.4634, 0.4353, 0.412, 0.4135, 0.4089, 0.4169, 0.5241, 0.516, 0.5064], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9446, 0.9875, 1.0417, 1.0307, 1.1041, 1.1651, 1.2265, 1.2866, 1.2321, 1.3295, 1.3629, 1.3702, 1.2907, 1.3429, 1.268, 1.2636, 1.2074, 1.215, 1.1338, 1.0236, 1.0394, 1.0385, 1.0975, 1.1079, 1.1205, 1.1692, 1.1041, 0.9935, 1.0002, 1.037, 1.0772, 1.0264, 0.9798, 1.1474, 1.2027, 1.1772, 1.1836, 1.1934, 1.1383, 1.1202, 1.1869, 1.2124, 1.2236, 1.2156, 1.1586, 1.2329, 1.2187, 1.1422, 1.0231, 1.0517, 0.99, 1.0742, 1.07, 1.0788, 1.105, 1.0155, 0.8093, 0.8708, 0.9189, 0.8823, 0.8976, 0.9409, 1.0131, 1.03, 1.0578, 1.0039, 1.0346, 0.984, 0.9132, 0.9935, 1.0621, 1.0262, 0.6971, 0.8435, 0.8514, 0.8993, 0.9005, 0.8721, 0.856, 0.858, 0.8089, 0.8265, 0.8764, 0.8779, 0.9527, 0.8955, 1.1824, 0.9843, 1.0207, 0.9293, 0.9448, 0.9453, 1.0087, 1.0016, 1.1729, 1.2497, 1.2062, 1.1707, 1.1627, 1.2273, 1.4224, 1.3625, 1.3985, 1.3448, 1.3252, 1.381, 1.3378, 1.354, 1.203, 1.1398, 1.1761, 1.1637, 1.1898, 1.0781, 1.0368, 1.097, 1.0884, 1.1576, 1.1716, 1.0262, 1.0178, 0.9207, 0.8671, 0.8638, 0.9726, 1.0362, 1.0439, 1.0305, 1.013, 0.9601, 0.9418, 0.9656, 0.9964, 1.0624, 1.1026, 1.1846, 1.2345, 1.2556, 1.0806, 0.8617, 0.8467, 0.925], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9902, 0.8986, 0.9084, 0.8371, 0.8625, 0.7917, 0.7498, 0.6904, 0.7391, 0.7129, 0.5742, 0.6857, 0.6941, 0.6931, 0.7069, 0.7714, 0.7763, 0.8356, 0.8489, 0.8752, 0.8924, 0.9237, 0.8906, 0.8548, 0.9286, 0.8114, 0.8588, 0.9692, 0.8783, 0.8516, 0.864, 0.909, 0.8867, 0.8363, 0.7902, 0.7814, 0.7507, 0.7499, 0.8324, 0.8409, 0.807, 0.7235, 0.7837, 0.8177, 0.7872, 0.7396, 0.7919, 0.8247, 0.8556, 0.9004, 0.923, 0.9519, 0.886, 0.8315, 0.8141, 0.8844, 0.976, 1.0312, 1.0315, 1.039, 1.0246, 1.0271, 1.0052, 0.9128, 0.954, 0.9411, 0.9101, 0.971, 1.027, 1.0169, 0.9975, 0.9401, 1.0048, 1.1171, 1.0696, 1.0556, 1.0633, 1.1181, 1.1215, 1.1115, 1.153, 1.1423, 1.104, 1.0985, 1.0471, 1.0596, 1.0914, 0.9951, 0.9814, 1.0091, 1.0198, 0.9882, 0.932, 0.8548, 0.7415, 0.7168, 0.7495, 0.768, 0.8225, 0.7756, 0.6512, 0.5846, 0.6441, 0.6412, 0.6182, 0.5644, 0.5916, 0.6597, 0.7554, 0.7771, 0.7194, 0.7044, 0.6433, 0.7481, 0.8056, 0.7654, 0.7281, 0.7045, 0.6897, 0.7931, 0.881, 0.9128, 1.0037, 0.9773, 0.9302, 0.9249, 0.9531, 0.9347, 0.9142, 0.9481, 1.0008, 0.9439, 0.9542, 0.9405, 0.8637, 0.8453, 0.7618, 0.7893, 0.9021, 0.972, 1.0458, 1.0297], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -420026.43, 372845.96, 439563.1, 1005328.77, 846411.19, 1670131.71, 1452034.15, 1311683.61, 782139.79, 1074419.84, 384548.66, 622901.61, 777153.29, 584283.02, 600389.68, 588114.82, 538405.17, 498585.57, 361471.6, 439762.14, 378961.18, 46866.16, 57884.67, 55533.24, -51585.64, 143064.36, 190137.11, 169998.57, 21798.95, 9115.18, 243046.94, 425754.08, 305742.5, 145790.67, 266131.92, 294798.6, 217469.18, 201245.97, 359192.38, 133276.36, 150355.49, 209172.91, 123682.33, 179697.39, 186101.55, 167674.5, 182519.96, 129049.97, 75060.01, 80001.37, -118528.0, -82799.74, 13113.07, 43324.78, 58397.94, 170696.46, 167966.59, -130254.08, -1017471.44, -587255.15, -372659.66, -449095.83, -249079.03, -177361.41, -47518.17, 47231.48, 18426.01, 46953.81, 182931.24, -14483.57, -125840.75, -114838.01, -483676.39, -120646.41, -4319687.81, -3261293.65, -2627340.95, -2153681.36, -1924977.58, -1735575.93, -1681916.61, -1339706.05, -1365760.91, -1020073.81, -689788.83, -576012.03, -373138.51, -523949.9, -1251141.29, -983060.63, -570381.0, -574173.49, -481190.45, -354042.74, -207147.32, 229026.1, 514588.49, 497647.51, 346279.12, 418050.49, 368737.91, 391760.51, 361665.3, 301213.23, 204120.78, 144847.06, 321543.0, 347590.41, 168495.88, 256254.55, 296261.08, 296515.27, 299894.78, 349625.89, 390743.58, 180562.22, 132555.98, 162579.73, 233720.08, 217426.7, 286324.9, -10881.82, -91454.61, -567263.34, -804227.82, -51766.05, 159915.88, 253201.27, 236843.26, 72918.35, 131962.81, -184044.75, -38676.42, 182606.27, 163948.1, 203832.7, 216789.62, 173341.99, 227339.51, 49573.58, -59592.76, -564602.66, -565069.18, -171077.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0616, 1.5501, 1.9542, 1.2217, 1.5572, 1.8346, 1.5522, 1.7638, 1.9535, 1.9842, 1.9693, 1.5714, 1.6532, 1.5099, 0.6215, 0.5485, 0.3776, 0.0536, 0.4708, 0.6835, 0.648, 0.249, 0.1922, 0.5984, 0.9473, 0.6884, 0.2773, 0.6546, 0.8721, 0.7077, 0.7275, 0.9963, 0.6021, 0.7, 0.9777, 0.7073, 1.0227, 1.1049, 1.0233, 1.16, 0.9832, 0.821, 0.77, 0.1535, 0.18, 0.3235, 0.3713, 0.2926, 0.6804, 0.694, 0.0624, -0.537, -0.1447, 0.0971, -0.274, -0.091, -0.0133, 0.1678, 0.3885, 0.3181, 0.5051, 0.8682, 0.355, 0.2586, 0.2304, -0.403, 0.0249, -1.3207, -0.6452, -0.3823, -0.1939, -0.2978, -0.3702, -0.5919, -0.2957, -0.631, -0.3342, -0.0303, 0.0388, 0.4022, -0.0414, -0.7487, -0.4505, 0.1237, 0.0138, 0.0545, 0.2948, 0.2223, 0.9212, 1.2217, 1.2832, 1.036, 1.2106, 1.1907, 1.3802, 1.4017, 1.3068, 1.1376, 0.9903, 1.2444, 1.3884, 1.1018, 1.1131, 1.1248, 1.131, 1.1209, 1.1742, 1.074, 0.5685, 0.3788, 0.4292, 0.6037, 0.5922, 0.7813, 0.1826, 0.0139, -0.6084, -0.8312, 0.1443, 0.5344, 0.7027, 0.7061, 0.4231, 0.5838, -0.0318, 0.1931, 0.7629, 0.7397, 0.8491, 0.9021, 0.8434, 0.9363, 0.6051, 0.3866, -0.3455, -0.4318, -0.0016], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1818130.3615, -656387.2385, 1649326.6496, 2987594.4285, 5417792.0674, 6809116.2628, 8116151.7325, 8085439.3006, 9337347.727, 9318204.2723, 8754264.3208, 6544333.4521, 5796502.3129, 3691951.1343, 3478689.9761, 2949113.3503, 2418749.3602, 2631840.149, 2856670.8824, 3226654.6863, 3529922.9249, 2721396.6259, 2637800.1722, 2836918.8296, 1742290.6936, 1302636.9547, 1233693.2462, 446792.2615, 817782.7474, 1242276.9254, 768675.4155, 84644.9441, -86403.0842, 118615.6626, 914640.0729, 892217.9719, 130460.8423, 342628.8068, 786314.716, 739079.9806, 754876.3515, 1488996.0132, 998791.7571, 598553.8395, 830017.5476, 601061.7304, 652865.94, 884755.6677, 1141920.6461, 1486676.117, 1243735.7614, 1424982.6476, 1653415.2009, 1346609.732, 1244168.8407, 1872618.9865, 2557385.5529, 2950632.8243, 3293893.7087, 3457130.8724, 2207316.4054, 874730.8222, 1184033.5535, 2111879.1122, 1690594.0244, 2092974.9008, 1948508.911, 2688781.2313, 2888758.6632, 3027839.1993, 3084982.1037, 3628900.5551, 3075093.7215, 3459798.0666, 3170435.2836, 2208399.0961, 1819925.2081, 881575.1727, 1715049.8184, 3182362.4438, 3693168.811, 3178543.698, 2525375.1158, 2059129.9527, 1889368.5273, 529749.0806, 22591.851, 981403.4205, 1232326.8435, 1907519.871, 1262734.4389, -1409749.4597, -2604965.2556, -1932891.731, -1948320.0316, -2525882.161, -1954070.7687, -591600.6642, 1138794.8936, 2564171.7951, 2844245.5842, 2146927.4018, 1864542.9297, 2129879.7149, 2526595.0205, 2408536.0728, 2373075.3196, 1820586.5291, 843213.2618, 1096220.6371, 1316974.468, 1356045.1184, 1652583.0318, 2453649.7322, 2754577.8352, 2893395.3685, 4085424.1096, 4662821.9164, 4931574.8599, 4077370.1104, 3014990.6305, 2674537.7791, 1935686.6804, 1949908.2825, 1089191.2095, 697626.8864, -902385.2457, -3178938.962, -2535530.8094, -1313026.7333, 372231.6238, 2212328.8747, 3117884.1402, 3845672.3624, 3223869.3315, 3626622.0698, 4117943.913, 4271540.9846, 4850908.7824, 5392018.735, 5626876.0832, 6277414.6716, 5165956.7826, 3728821.4776, 1926271.527, -331920.2888, 243930.6993], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.12, 57.49, 59.48, 65.33, 66.09, 69.66, 69.56, 76.4, 70.31, 79.83, 86.63, 81.88, 81.09, 79.58, 78.6, 77.42, 71.9, 68.7, 67.03, 60.39, 63.53, 60.07, 64.48, 61.37, 59.14, 67.29, 59.91, 54.85, 56.85, 57.76, 63.62, 57.08, 57.58, 65.27, 73.08, 66.21, 75.14, 76.19, 69.91, 69.07, 70.32, 74.8, 72.91, 72.24, 71.67, 79.12, 71.39, 71.83, 63.71, 62.54, 50.87, 49.03, 56.17, 56.56, 62.94, 54.9, 40.5, 44.98, 47.94, 42.97, 40.45, 42.13, 48.94, 54.21, 55.79, 54.39, 54.91, 50.42, 40.14, 45.23, 49.72, 49.62, 34.81, 41.01, 49.06, 49.67, 42.92, 36.78, 35.2, 36.41, 32.27, 36.68, 45.54, 45.65, 50.27, 44.56, 50.24, 43.07, 41.29, 40.29, 47.9, 57.43, 66.33, 66.94, 74.42, 73.66, 67.31, 68.1, 63.22, 68.39, 80.11, 83.0, 75.68, 70.19, 70.85, 69.32, 58.83, 62.77, 62.63, 63.08, 69.64, 70.11, 77.96, 70.23, 71.17, 76.0, 81.06, 84.53, 83.89, 78.65, 79.54, 68.56, 58.2, 59.38, 59.28, 59.14, 57.01, 58.38, 58.06, 50.82, 44.89, 44.93, 46.92, 52.61, 58.35, 67.75, 79.74, 72.82, 66.16, 56.92, 46.21, 54.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.9236, 96.7196, 132.6672, 216.7869, 70.9169, -8.513, -3.537, 7.5923, 27.4259, -38.965, -36.1999, -72.6407, -57.662, -75.1878, -59.4451, -63.8799, -65.9062, -71.2653, -60.9372, 13.8089, -45.7083, -62.3218, -52.1291, -55.2035, -48.394, 6.0783, -3.9549, -17.5935, 67.7495, 36.0743, -11.1956, -5.2167, 24.2811, -49.9961, -29.8065, -9.8258, 36.5566, 53.5573, 5.8354, -35.3881, -27.2046, -7.317, -64.0868, -29.9973, -33.8285, -2.7271, 14.9152, 25.9282, 33.8513, 25.7769, 0.8808, -29.2622, -5.308, 13.1581, 23.8829, 132.116, 627.7713, 182.6949, 201.5614, 17.489, 126.9097, 71.2326, 60.0213, 6.9975, -41.6089, -56.766, 26.45, 19.0328, 346.5122, -18.2145, -54.8265, -2.6797, 322.4162, 104.0591, 6.4189, 25.3401, 17.962, 127.6042, 158.3408, 123.34, 63.9456, 68.0758, -50.0452, 8.0457, -41.213, -38.543, -52.6096, -22.2465, -34.4077, -22.7149, -17.6705, -32.5338, -22.148, 36.423, -5.5545, -42.2189, -43.313, 40.7924, 1.544, -32.0756, -80.1228, -44.8915, -14.5434, -39.666, 18.7763, -53.5238, 4.7534, 116.4843, -6.3114, 21.8671, 37.469, 16.0658, 205.5172, 136.8438, 120.8701, 117.945, -7.4088, 23.5831, -51.5055, 62.2639, -15.6311, -25.5376, 98.7424, 62.1368, -4.3051, -5.3233, -39.0372, -28.3501, -14.0482, -26.4834, 30.7588, 1.0771, 87.9704, -0.5078, -25.9683, -22.6651, -43.0307, -28.8981, -5.9901, 13.2307, 36.115, 41.218], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.57, 8.66, 9.07, 9.1, 9.15, 9.04, 8.68, 8.21, 7.9, 6.36, 6.53, 6.19, 6.22, 6.44, 6.44, 5.83, 5.93, 5.48, 5.52, 5.5, 5.38, 5.18, 4.66, 4.88, 4.82, 4.95, 5.12, 5.12, 5.15, 5.14, 5.16, 5.17, 5.18, 4.68, 4.8, 4.89, 4.72, 4.49, 4.48, 4.52, 4.28, 4.25, 4.5, 4.08, 4.0, 3.7, 3.38, 3.5, 3.44, 4.06, 4.51, 4.58, 4.63, 4.68, 4.66, 4.5, 4.5, 4.56, 4.5, 4.53, 4.68, 4.99, 4.69, 4.69, 5.12, 5.31, 8.27, 8.46, 8.51, 8.36, 8.08, 7.95, 7.91, 7.92, 7.95, 8.02, 8.06, 8.01, 8.12, 8.2, 8.36, 8.32, 8.58, 8.59, 8.37, 8.24, 5.06, 5.31, 5.54, 5.54, 5.58, 5.57, 5.45, 5.44, 5.2, 5.19, 5.21, 5.24, 5.21, 4.87, 3.93, 3.93, 3.67, 3.52, 3.5, 3.5, 3.5, 2.82, 2.31, 2.28, 2.17, 2.11, 2.24, 2.9, 2.95, 3.54, 3.65, 4.83, 4.91, 4.88, 4.81, 4.91, 4.92, 5.31, 5.35, 5.66, 5.66, 5.61, 5.6, 5.61, 5.58, 5.69, 5.66, 5.86, 5.85, 5.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.2525, 0.8962, 1.0112, 1.131, 0.9903, 1.0662, 1.1461, 1.1503, 1.1625, 1.0128, 1.1573, 1.1207, 0.7658, 0.7654, 0.754, 0.5973, 0.8531, 0.9466, 0.924, 0.6897, 0.6514, 0.8804, 1.153, 0.9835, 0.7352, 0.9848, 1.1066, 0.9881, 0.9729, 1.1268, 0.8807, 0.9149, 1.0591, 0.8844, 1.0633, 1.1205, 1.0959, 1.1815, 1.0673, 0.9547, 0.9542, 0.5876, 0.6118, 0.697, 0.734, 0.764, 1.0071, 1.0125, 0.5759, 0.1726, 0.4325, 0.5851, 0.3595, 0.4815, 0.5272, 0.6319, 0.7509, 0.6806, 0.7762, 0.9872, 0.6341, 0.57, 0.5528, 0.1853, 0.4544, -0.3808, -0.0228, 0.134, 0.2332, 0.2044, 0.1834, 0.0933, 0.2528, 0.0976, 0.2595, 0.4137, 0.4384, 0.621, 0.3597, -0.0213, 0.1044, 0.4231, 0.333, 0.3548, 0.419, 0.5176, 0.9508, 1.2075, 1.2406, 1.0607, 1.1365, 1.1083, 1.209, 1.2353, 1.1463, 1.0239, 0.9167, 1.0642, 1.181, 0.9908, 1.0235, 1.0847, 1.1208, 1.1365, 1.1884, 1.1857, 0.9522, 0.8836, 0.8996, 1.0361, 1.0313, 1.2134, 0.7148, 0.5781, 0.1562, 0.0022, 0.6847, 0.9063, 0.9855, 0.9714, 0.7633, 0.8529, 0.4353, 0.5799, 0.9383, 0.9116, 0.9717, 1.0046, 0.9517, 0.9977, 0.744, 0.5765, 0.1071, 0.0886, 0.4094], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5415, 2.5431, 3.7308, 3.7102, 5.1844, 5.1464, 5.2772, 5.0048, 4.5736, 4.3111, 3.7149, 3.1683, 2.6317, 2.1429, 2.1829, 1.9211, 1.9365, 1.6633, 1.8983, 1.8174, 1.7807, 1.6361, 1.5861, 1.3818, 1.2041, 1.1176, 0.9575, 0.8952, 0.8985, 0.8789, 1.9578, 1.8776, 1.8777, 1.8482, 2.0559, 1.9102, 1.7558, 2.0099, 1.865, 1.7557, 1.8341, 1.6034, 1.5603, 1.6722, 1.6466, 1.8917, 1.6164, 1.4577, 1.3545, 1.2592, 1.162, 1.1231, 0.9936, 0.8761, 1.0651, 1.0551, 1.047, 1.232, 1.3009, 1.3406, 1.4385, 1.4887, 1.5302, 1.4868, 1.4302, 1.4037, 1.3745, 1.6179, 1.6365, 1.6656, 1.647, 1.6002, 1.5625, 2.1193, 2.3301, 2.4953, 2.6249, 2.7856, 2.9693, 3.1882, 3.3511, 2.6885, 2.6686, 2.7111, 2.3724, 2.381, 1.3846, 1.3496, 1.4204, 1.4233, 1.467, 1.4966, 1.5023, 1.4517, 2.0519, 2.963, 3.143, 3.0416, 2.9455, 2.9302, 3.1992, 3.056, 2.7144, 2.4767, 2.1643, 1.8402, 1.7903, 1.3252, 1.0752, 1.0309, 1.1268, 1.1204, 1.2433, 1.2524, 1.1699, 1.1105, 1.037, 0.9774, 0.8851, 1.2962, 1.2517, 1.1824, 1.2756, 1.4757, 1.467, 1.4355, 1.4138, 1.3988, 1.3681, 1.3235, 1.3391, 1.3497, 1.5343, 1.5503, 1.7066, 1.7823, 1.5402, 1.2958, 1.1624, 1.1329, 1.2817, 1.4403, 1.4608], "mkt_dynamics": [0.084595, -0.277051, -0.421758, -0.592704, -0.721477, -0.934103, -1.103746, -1.129009, -1.063812, -1.004101, -1.028156, -0.875996, -0.725489, -0.370114, 0.016752, 0.363147, 0.706552, 0.961907, 1.068266, 1.040718, 0.999012, 0.916335, 0.85908, 0.879972, 0.885118, 0.778304, 0.813322, 0.759695, 0.701023, 0.646086, 0.477561, 0.344154, 0.21625, 0.049467, -0.033197, -0.181172, -0.330628, -0.305484, -0.268364, -0.112195, -0.136244, -0.34674, -0.309989, -0.220448, -0.03901, 0.082798, 0.099951, 0.159556, 0.291265, 0.593399, 0.94898, 1.004444, 0.956482, 0.949698, 0.692353, 0.668017, 0.779276, 0.831349, 0.983642, 1.123447, 1.207189, 1.186466, 0.7194, 0.150019, -0.281012, -0.556204, -0.494886, -0.308735, -0.117435, -0.170135, -0.280869, -0.490552, -0.804317, -1.014592, -0.988023, -1.009743, -0.892089, -0.669825, -0.603123, -0.424046, -0.195564, -0.118826, 0.117682, 0.185909, -0.037203, -0.030137, -0.389984, -0.712128, -0.890894, -1.152693, -1.17723, -1.127483, -1.135526, -1.139126, -1.157987, -1.118666, -0.923354, -0.712434, -0.316134, -0.078157, 0.129586, 0.148804, 0.111095, 0.095263, 0.031787, 0.186661, 0.308176, 0.621039, 0.944609, 1.151498, 1.27052, 1.306163, 1.189867, 1.161664, 1.149376, 1.083875, 1.140564, 1.088266, 1.197343, 1.215724, 1.225716, 1.25334, 0.980861, 0.763748, 0.586328, 0.509149, 0.62545, 0.601033, 0.417041, 0.273125, 0.12096, 0.166213, 0.351472, 0.161722, -0.154712, -0.518816, -0.92229, -0.974447, -0.872101, -0.645327, -0.365438, -0.221103, -0.13287, -0.254699, -0.391096, -0.341266, -0.207269, 0.066425, 0.307332, 0.571839, 0.803419, 0.773788, 0.59111, 0.157804, -0.377223, -0.606919], "market_activity_top_line": [45.032351, 44.958416, 44.949293, 44.924422, 44.890323, 44.843994, 44.764331, 44.648202, 44.585731, 44.455569, 44.333253, 44.265731, 44.215395, 44.21411, 44.22326, 44.703547, 45.068679, 45.589829, 45.951349, 46.243782, 46.250027, 46.374853, 46.193679, 46.171156, 46.307479, 46.361751, 46.489111, 46.701507, 46.873831, 47.032467, 47.074976, 47.213217, 47.306123, 47.16126, 47.074442, 47.051713, 46.970857, 46.988766, 47.058401, 47.19936, 47.179652, 47.135296, 47.221206, 47.48915, 47.636038, 47.626357, 47.759325, 47.927792, 47.999901, 48.084566, 48.271799, 48.277255, 48.304515, 48.433369, 48.44862, 48.57284, 48.73791, 48.862531, 49.017529, 49.102384, 49.101797, 49.104427, 48.952625, 48.90408, 48.886581, 48.877571, 48.880734, 49.044753, 49.221, 49.138814, 48.899082, 48.873844, 48.871106, 48.830193, 48.808204, 48.792389, 48.798836, 48.864683, 48.957348, 49.073667, 49.282864, 49.260343, 49.194691, 49.128582, 48.990445, 48.94987, 48.774109, 48.685412, 48.61414, 48.556743, 48.494738, 48.429362, 48.350475, 48.292007, 48.211823, 48.152176, 48.113287, 48.079271, 48.070631, 48.033639, 47.948791, 47.877076, 47.843313, 47.800203, 47.760407, 47.72927, 47.711104, 47.948483, 48.401736, 48.802411, 49.011001, 49.191374, 49.27757, 49.399352, 49.531963, 49.626758, 49.63935, 49.598612, 49.646994, 49.770217, 49.804167, 49.865363, 49.953268, 50.037883, 50.125091, 50.244105, 50.351747, 50.346143, 50.311096, 50.298291, 50.362674, 50.435515, 50.604553, 50.545248, 50.426204, 50.265712, 50.163968, 50.175615, 50.222884, 50.376671, 50.631569, 50.709951, 50.757264, 50.563118, 50.491893, 50.626466, 50.770167, 50.932397, 51.105817, 51.198927, 51.279367, 51.228585, 51.101844, 50.932816, 50.767423, 50.753063], "market_activity_min_gap": [0.001029, -0.20055, -0.157474, -0.205497, -0.35241, -0.738353, -1.426734, -2.336038, -2.444973, -3.140332, -3.481475, -3.066733, -2.527445, -2.037541, -1.601144, -0.905558, -0.682711, -0.40523, -0.146757, -0.01495, 0.088555, 0.249369, 0.363906, 0.483715, 0.621139, 0.758023, 0.919313, 1.073111, 1.191181, 1.322953, 1.41106, 1.511928, 1.612363, 1.644886, 1.663579, 1.642975, 1.548707, 1.433198, 1.37251, 1.218419, 1.023243, 0.862635, 0.732726, 0.678206, 0.603929, 0.551461, 0.522694, 0.563348, 0.589256, 0.622701, 0.63945, 0.656954, 0.624496, 0.628372, 0.637264, 0.646854, 0.67747, 0.720197, 0.776417, 0.826729, 0.845247, 0.886903, 0.888718, 0.845024, 0.807307, 0.767702, 0.705054, 0.696669, 0.699452, 0.655338, 0.535215, 0.261414, 0.121787, -0.130675, -0.143527, -0.106599, -0.043062, 0.015758, 0.053002, 0.092598, 0.128888, 0.100845, 0.071664, 0.060335, -0.145814, -0.306688, -1.533589, -2.065662, -2.236691, -2.133728, -2.039676, -1.857442, -1.978619, -1.913393, -2.061596, -1.960947, -1.658202, -1.449196, -1.151931, -1.064, -1.315825, -1.634595, -1.50053, -1.47699, -1.326017, -1.082487, -0.944442, -0.645509, -0.359862, -0.188237, -0.003349, 0.162345, 0.322983, 0.497711, 0.632722, 0.789138, 0.797711, 0.830871, 0.888951, 0.96531, 1.010456, 1.046185, 1.063206, 1.094291, 1.094326, 1.108771, 1.135053, 1.138097, 1.151165, 1.127236, 1.053895, 0.979618, 0.946437, 0.85215, 0.737433, 0.580631, -0.198757, -0.168868, 0.231373, 0.349779, 0.34171, 0.324048, 0.313915, 0.277008, 0.260295, 0.276931, 0.280366, 0.27912, 0.296834, 0.323831, 0.339807, 0.336262, 0.32407, 0.270361, -0.220345, -0.365126], "market_activity": [null, null, null, null, -10.57755, -10.156075, -14.232913, -21.710906, -26.516678, -30.212214, -32.713707, -33.964454, -34.589827, -33.111163, -26.305432, 11.001784, 40.704867, 63.717384, 80.479467, 90.239733, 95.119867, 97.559933, 84.623142, 63.011196, 59.059698, 53.948949, 65.124374, 81.180012, 90.590006, 95.295003, 97.647502, 96.352651, 92.13875, 76.6998, 63.326575, 48.798188, 32.341294, 27.369822, 30.774136, 39.306068, 43.387434, 39.899242, 38.186596, 45.400898, 56.952949, 62.959224, 68.831212, 69.120681, 66.203241, 69.331145, 74.948173, 69.796436, 64.280693, 64.163497, 55.944448, 57.624074, 65.813337, 70.626569, 80.352584, 83.824517, 77.318759, 67.977304, 47.181902, 29.341451, 18.309426, 11.012163, 12.559331, 23.744566, 39.259658, 41.739679, 28.104114, 12.032582, -2.618084, -10.805492, -6.631221, -5.126785, -4.409193, 1.052829, 9.640314, 20.844932, 37.858216, 41.745233, 35.534492, 23.472321, 0.685835, -12.128582, -20.271516, -24.964983, -27.640242, -29.218096, -29.140998, -28.427974, -29.065662, -29.884231, -31.585865, -32.209658, -30.839829, -29.126039, -24.720195, -21.560947, -22.458699, -24.524749, -26.633925, -27.957862, -26.705631, -24.348966, -22.504808, -5.595229, 29.081561, 53.13868, 68.98964, 79.84152, 86.534935, 91.586768, 92.407659, 89.402129, 84.243365, 73.019982, 63.506041, 60.736771, 59.612635, 63.002918, 66.260609, 66.241404, 68.184377, 71.884914, 74.801882, 71.083841, 62.485995, 51.132123, 42.748736, 41.032293, 49.496972, 49.287411, 38.270455, 19.555978, 1.693989, -7.958231, -8.170315, 6.217842, 31.206346, 46.997798, 54.856699, 41.07625, 19.39525, 12.308275, 14.208912, 31.351031, 51.879491, 61.22212, 63.70256, 54.83678, 35.827565, 13.115783, -3.038834, -11.386442], "market_activity_raw": [null, null, null, null, -10.57755, -9.7346, -18.30975, -29.1889, -31.32245, -33.90775, -35.2152, -35.2152, -35.2152, -31.6325, -19.4997, 48.309, 70.40795, 86.7299, 97.24155, 100.0, 100.0, 100.0, 71.68635, 41.39925, 55.1082, 48.8382, 76.2998, 97.23565, 100.0, 100.0, 100.0, 95.0578, 87.92485, 61.26085, 49.95335, 34.2698, 15.8844, 22.39835, 34.17845, 47.838, 47.4688, 36.41105, 36.47395, 52.6152, 68.505, 68.9655, 74.7032, 69.41015, 63.2858, 72.45905, 80.5652, 64.6447, 58.76495, 64.0463, 47.7254, 59.3037, 74.0026, 75.4398, 90.0786, 87.29645, 70.813, 58.63585, 26.3865, 11.501, 7.2774, 3.7149, 14.1065, 34.9298, 54.77475, 44.2197, 14.46855, -4.03895, -17.26875, -18.9929, -2.45695, -3.62235, -3.6916, 6.51485, 18.2278, 32.04955, 54.8715, 45.63225, 29.32375, 11.41015, -22.10065, -24.943, -28.41445, -29.65845, -30.3155, -30.79595, -29.0639, -27.71495, -29.70335, -30.7028, -33.2875, -32.83345, -29.47, -27.41225, -20.31435, -18.4017, -23.35645, -26.5908, -28.7431, -29.2818, -25.4534, -21.9923, -20.66065, 11.31435, 63.75835, 77.1958, 84.8406, 90.6934, 93.22835, 96.6386, 93.22855, 86.3966, 79.0846, 61.7966, 53.9921, 57.9675, 58.4885, 66.3932, 69.5183, 66.2222, 70.12735, 75.58545, 77.71885, 67.3658, 53.88815, 39.77825, 34.36535, 39.31585, 57.96165, 49.07785, 27.2535, 0.8415, -16.168, -17.61045, -8.3824, 20.606, 56.19485, 62.78925, 62.7156, 27.2958, -2.28575, 5.2213, 16.10955, 48.49315, 72.40795, 70.56475, 66.183, 45.971, 16.81835, -9.596, -19.19345, -19.73405], "market_activity_distance": [0.316418, 0.204723, 0.238471, 0.225145, 0.147429, 0.04507, -0.085569, -0.240654, -0.333081, -0.492421, -0.600468, -0.617236, -0.632209, -0.633839, -0.584351, 0.470658, 1.257797, 2.263763, 2.911624, 3.420316, 3.340072, 3.520408, 3.081634, 2.949587, 3.129979, 3.168346, 3.357119, 3.690531, 3.890095, 4.064178, 3.981255, 4.074741, 4.080169, 3.597321, 3.233161, 2.979118, 2.576403, 2.307467, 2.192876, 2.153074, 1.799005, 1.453762, 1.371148, 1.686724, 1.770453, 1.610081, 1.715942, 1.936918, 1.96454, 2.02745, 2.245871, 2.136226, 2.013428, 2.108849, 2.013058, 2.103274, 2.28701, 2.403791, 2.575673, 2.617214, 2.472106, 2.359181, 1.96186, 1.732404, 1.559402, 1.399854, 1.241631, 1.423772, 1.642154, 1.370741, 0.796601, 0.634273, 0.533085, 0.421218, 0.3196, 0.199152, 0.147271, 0.222509, 0.348965, 0.514227, 0.867971, 0.760262, 0.578602, 0.419622, 0.141704, 0.060102, -0.153855, -0.230526, -0.27102, -0.300633, -0.339579, -0.375195, -0.456092, -0.510472, -0.573002, -0.605854, -0.609776, -0.5768, -0.509786, -0.510228, -0.603385, -0.653113, -0.643796, -0.667169, -0.672057, -0.660393, -0.620678, -0.088879, 0.847963, 1.676149, 2.14732, 2.508043, 2.664278, 2.874463, 3.051905, 3.182905, 3.013466, 2.786366, 2.739084, 2.840038, 2.763284, 2.7289, 2.721075, 2.718402, 2.68899, 2.733525, 2.76826, 2.590564, 2.380772, 2.17831, 2.063027, 1.973236, 2.09401, 1.78041, 1.359995, 0.905152, 0.600927, 0.512025, 0.505279, 0.710528, 1.10094, 1.170825, 1.168604, 0.74429, 0.558304, 0.73906, 0.928447, 1.137751, 1.381062, 1.483224, 1.53708, 1.359437, 1.056263, 0.725888, 0.41446, 0.381142], "market_activity_roc": [null, null, null, null, -0.315391, -0.254506, -0.41149, -0.614855, -0.678525, -0.86617, -0.962994, -0.856632, -0.830616, -0.543147, -0.248105, 0.989063, 1.929835, 3.111493, 3.907647, 3.445442, 2.621217, 1.721928, 0.527362, -0.15705, 0.12422, -0.028252, 0.639551, 1.148663, 1.223025, 1.446701, 1.26022, 1.095703, 0.922246, 0.273838, -0.001134, -0.342074, -0.708716, -0.365754, -0.034076, 0.313797, 0.44452, 0.31184, 0.345964, 0.61397, 0.967337, 1.041812, 1.139571, 0.923668, 0.76384, 0.962091, 1.073034, 0.729145, 0.634614, 0.725395, 0.366303, 0.612266, 0.897214, 0.886087, 1.174252, 1.090206, 0.74662, 0.495054, -0.13241, -0.403858, -0.438306, -0.461987, -0.146858, 0.287651, 0.684071, 0.534484, 0.037536, -0.348476, -0.710863, -0.62806, -0.185848, -0.166664, -0.147879, 0.070633, 0.305572, 0.576479, 0.991884, 0.809705, 0.484795, 0.111903, -0.593348, -0.63027, -0.854934, -0.902061, -0.768119, -0.803122, -0.572785, -0.525928, -0.542363, -0.54521, -0.583393, -0.572351, -0.49056, -0.44052, -0.292858, -0.246172, -0.341893, -0.420545, -0.472883, -0.485984, -0.392886, -0.30872, -0.276337, 0.310208, 1.342805, 2.248392, 2.724517, 2.592138, 1.809509, 1.223179, 1.062949, 0.885082, 0.734168, 0.403366, 0.232236, 0.289076, 0.332029, 0.537819, 0.616903, 0.537804, 0.644372, 0.759529, 0.797704, 0.616053, 0.371082, 0.107845, 0.021701, 0.177515, 0.583285, 0.490985, 0.126145, -0.336673, -0.870643, -0.731291, -0.403203, 0.220745, 0.932145, 1.064932, 1.064017, 0.370106, -0.275867, -0.164632, 0.025421, 0.730333, 1.215886, 1.130754, 1.002951, 0.581532, -0.007774, -0.519759, -0.998343, -0.928236], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.032, 5.0804, 9.577, 8.4994, 8.3628, 2.6284, 5.2333, -1.7045, 0.9928, 3.5904, 1.075, 2.7864, 4.2089, 4.3583, 4.6699, 1.4819, 4.0577, 3.5773, -3.989, -3.0845, -2.5085, -5.3287, 0.1918, 2.0989, 1.9663, -3.0365, -3.1863, 1.6239, 6.1394, 2.3221, -2.6762, 1.8233, 3.7642, 1.633, 1.8139, 4.4841, -0.4905, 0.5889, 3.1191, -0.5381, 2.6276, 3.6206, 3.3892, 4.714, 2.5081, 0.2583, 0.7612, -7.6516, -6.0421, -3.2604, -1.8551, -0.715, 3.9996, 4.177, -6.8059, -14.3918, -7.6716, -3.8927, -7.733, -4.5786, -3.1188, -0.6749, 1.8504, 0.503, 2.5679, 6.2642, -2.007, -2.8661, -2.7439, -10.2561, -3.6279, -18.2415, -9.5087, -6.2129, -3.8678, -4.2014, -4.3779, -5.7789, -1.9403, -4.6196, -1.0137, 2.0768, 2.2159, 5.5171, 0.0235, -6.237, -3.594, 2.4405, 0.5464, 0.6816, 1.648, 3.2656, 10.5262, 13.3954, 12.7967, 8.4991, 8.9866, 8.0137, 8.9559, 8.7064, 7.0862, 4.1221, 1.8391, 4.3672, 6.0036, 1.6151, 2.3791, 3.4572, 4.0103, 4.3162, 5.0841, 5.1949, -0.4725, -1.4581, -0.345, 2.4743, 2.6991, 5.5285, -7.1513, -8.9711, -16.589, -17.9564, -3.2989, 0.8849, 2.3616, 2.3067, -1.7015, 0.2674, -7.5249, -4.1036, 2.1289, 1.9403, 2.9123, 3.5033, 2.7242, 3.6437, -1.9382, -4.8864, -13.0749, -12.2502, -4.9055], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911981, 0.792874, 0.788551, 0.62625, 0.586532, 0.624123, 0.587369, 0.601822, 0.646916, 0.679641, 0.54144, 0.393077, 0.342208, 0.313013, 0.104752, -0.039695, -0.13908, -0.260161, -0.233323, -0.176748, -0.134867, -0.205041, -0.266123, -0.190716, -0.043383, 0.034241, -0.020714, 0.054511, 0.142384, 0.185008, 0.20456, 0.280349, 0.287854, 0.294278, 0.349452, 0.329462, 0.368275, 0.415072, 0.441025, 0.466066, 0.458278, 0.399084, 0.33722, 0.151494, 0.039785, 0.01726, 0.033781, 0.072375, 0.211697, 0.323679, 0.213225, 0.029637, -0.024234, 0.010818, -0.063201, -0.066616, -0.038007, 0.043818, 0.172268, 0.242118, 0.348676, 0.447867, 0.359262, 0.300126, 0.24631, 0.028602, -0.019713, -0.130177, -0.190133, -0.2149, -0.226856, -0.236934, -0.242981, -0.246896, -0.230592, -0.23147, -0.207154, -0.197246, -0.172849, -0.090095, -0.11472, -0.19903, -0.275603, -0.235374, -0.228057, -0.207269, -0.153711, -0.071619, 0.149577, 0.318176, 0.4211, 0.435268, 0.453187, 0.465952, 0.484373, 0.482003, 0.464321, 0.430856, 0.379783, 0.38703, 0.406968, 0.391705, 0.405579, 0.434392, 0.455586, 0.487465, 0.536235, 0.607486, 0.613542, 0.566257, 0.553843, 0.587127, 0.569781, 0.574929, 0.443754, 0.294175, 0.036652, -0.154117, -0.126065, 0.015463, 0.154817, 0.265, 0.271002, 0.315189, 0.170675, 0.11955, 0.207272, 0.244409, 0.284161, 0.32599, 0.335494, 0.356446, 0.287853, 0.183012, -0.060652, -0.23664, -0.251475], "smi": [null, null, null, 0.04, 0.0443, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0209, 0.0302, 0.0415, 0.0635, 0.0945, 0.1405, 0.1975, 0.26, 0.325, 0.39, 0.453, 0.5065, 0.539, 0.5645, 0.587, 0.614, 0.64, 0.6695, 0.7015, 0.735, 0.772, 0.8085, 0.8565, 0.899, 0.9345, 0.9505, 0.9395, 0.922, 0.9025, 0.877, 0.85, 0.8205, 0.794, 0.783, 0.783, 0.78, 0.8005, 0.821, 0.833, 0.854, 0.877, 0.9025, 0.9275, 0.9415, 0.946, 0.9565, 0.963, 0.9675, 0.978, 0.984, 0.986, 0.9865, 0.9815, 0.974, 0.961, 0.944, 0.927, 0.9105, 0.901, 0.8805, 0.851, 0.811, 0.768, 0.722, 0.682, 0.647, 0.617, 0.6005, 0.5865, 0.5895, 0.612, 0.639, 0.666, 0.6915, 0.7035, 0.705, 0.6875, 0.647, 0.5925, 0.532, 0.4645, 0.4035, 0.3475, 0.299, 0.264, 0.241, 0.234, 0.237, 0.247, 0.2465, 0.2345, 0.2165, 0.1995, 0.182, 0.166, 0.1485, 0.1315, 0.1275, 0.139, 0.1815, 0.247, 0.3255, 0.412, 0.5025, 0.5955, 0.688, 0.7755, 0.847, 0.901, 0.9355, 0.958, 0.975, 0.984, 0.9885, 0.99, 0.99, 0.992, 0.9935, 0.9925, 0.9895, 0.987, 0.9855, 0.985, 0.981, 0.974, 0.937, 0.878, 0.825, 0.78, 0.745, 0.727, 0.716, 0.7055, 0.68, 0.6475, 0.6575, 0.7015, 0.752, 0.8005, 0.84, 0.861, 0.8715, 0.867, 0.861, 0.851, 0.8205], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.298566, -7.921678, -9.604587, -8.641533, -8.457878, -6.273874, -6.548, -7.907718, -6.328292, -6.174154, -3.534745, -6.997002, -7.622656, -8.007996, -8.372942, -7.168504, -7.149512, -7.292723, -7.748261, -7.427199, -6.615804, -7.09897, -9.236524, -9.116797, -9.236394, -10.581649, -9.424332, -10.013707, -10.353157, -9.470659, -9.456345, -10.273186, -10.219986, -10.229432, -8.473618, -5.266978, -7.925479, -7.085288, -7.970856, -9.122, -9.52025, -8.954088, -8.89277, -8.93999, -9.625884, -10.020493, -10.447322, -10.459848, -8.648207, -7.568509, -4.628216, -5.054769, -8.16965, -8.536995, -8.947228, -4.050933, -7.140382, -8.047263, -7.816448, -7.936585, -8.848644, -9.17278, -8.847816, -7.155777, -10.705863, -8.333046, -9.369083, -9.286095, -9.577125, -9.79654, -9.052837, -8.545718, -7.247861, -5.832021, -7.873564, -8.99323, -7.436214, -6.604575, -7.825079, -5.722137, -3.838721, -1.635383, 0.615364, 0.183759, 0.454085, 11.31569, 1.26747, 4.223918, 0.235934, -2.086807, -1.737474, -6.643659, -4.555787, -5.475036, -7.503585, -6.435543, -5.559154, -8.440378, -9.108866, -9.548268, -11.305194, -12.013943, -8.478507, -10.692923, -11.230207, -11.022246, -10.41085, -8.853858, -8.92113, -9.438422, -9.297024, -9.624494, -7.1088, -7.988527, -9.259189, -9.666265, -8.215522, -8.307885, -5.78661, -8.463547, -8.94183, -8.037108, -7.68059, -8.566291, -7.226493, -8.161563, -7.478663, -7.384446, -7.624297, -7.081316, -5.26068, -6.001518, -4.716817, -3.588823, -2.127511, -1.251451, 0.637627, -0.209996, -2.543709, -5.942739, -6.000333, -7.00399, -8.432908, -9.426076, -9.450707, -9.322624, -6.716148, -6.710232, -7.064555, -4.629828, -6.189518, -7.792136, -6.570113, -7.21136, -8.126597, -10.200474], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [44.714294, 44.66561, 44.832641, 44.654981, 44.566151, 44.166414, 43.589018, 43.002662, 43.78761, 42.717226, 42.779665, 43.554482, 43.760434, 44.476791, 44.637971, 45.499121, 45.481155, 46.334544, 46.370476, 46.541954, 46.064184, 46.532939, 45.825299, 46.199402, 46.641723, 46.415527, 46.705058, 46.99459, 47.108231, 47.248934, 47.021994, 47.430486, 47.439563, 46.815255, 46.860813, 46.879036, 46.605689, 47.138956, 47.376847, 47.395146, 47.020011, 46.974263, 47.438772, 48.044842, 47.81527, 47.429589, 47.93945, 48.238985, 48.109955, 48.160645, 48.537425, 48.213658, 48.333914, 48.657682, 48.426419, 48.806477, 48.982841, 49.015329, 49.242746, 49.149327, 49.037582, 49.093455, 48.581288, 48.632319, 48.800532, 48.884639, 48.9594, 49.389278, 49.461975, 48.852607, 48.168239, 48.569485, 48.823529, 48.447167, 48.635348, 48.71062, 48.889392, 49.112592, 49.037019, 49.22595, 49.622705, 49.109968, 49.024691, 49.005741, 48.361427, 48.786849, 46.846787, 47.474454, 47.693186, 47.856597, 47.742085, 47.646658, 47.389006, 47.665744, 47.296948, 47.565137, 47.842903, 47.881216, 48.224282, 47.743577, 46.964836, 47.128275, 47.668491, 47.485114, 47.504416, 47.600931, 47.765006, 48.574097, 49.145671, 49.320049, 49.10692, 49.323468, 49.352631, 49.615093, 49.741464, 49.712301, 49.586768, 49.479438, 49.772158, 50.028093, 49.817603, 49.9204, 50.067254, 50.174946, 50.263282, 50.405741, 50.489251, 50.263282, 50.214159, 50.288728, 50.525381, 50.574684, 50.88036, 50.318747, 50.16045, 49.556941, 49.25024, 50.244853, 50.657144, 50.845903, 50.875708, 50.609917, 50.788645, 50.173025, 50.401401, 51.01702, 51.029105, 51.168529, 51.278076, 51.258158, 51.391496, 51.072727, 50.853573, 50.116421, 50.026767, 50.48], "trend_signal": [0.675786, 0.554851, 0.52953, 0.508583, 0.593125, 0.446125, 0.40453, 0.390851, 0.386113, 0.438774, 0.367536, 0.348821, 0.256964, 0.22019, 0.176845, 0.167857, 0.200976, 0.264024, 0.256054, 0.524, 0.52044, 0.551845, 0.58875, 0.55953, 0.544679, 0.574339, 0.58972, 0.582851, 0.606952, 0.618167, 0.624935, 0.679851, 0.680643, 0.718994, 0.689679, 0.686798, 0.677089, 0.63325, 0.671673, 0.650286, 0.652399, 0.697768, 0.683577, 0.632643, 0.657732, 0.696238, 0.675702, 0.617446, 0.632363, 0.63947, 0.607071, 0.641083, 0.673917, 0.628357, 0.626286, 0.63978, 0.633512, 0.65856, 0.617083, 0.610399, 0.63275, 0.640345, 0.66406, 0.697161, 0.702244, 0.679655, 0.668976, 0.639268, 0.629065, 0.696429, 0.750286, 0.75053, 0.722923, 0.72519, 0.743565, 0.715482, 0.654792, 0.607929, 0.276886, 0.278595, 0.617786, 0.71275, 0.741714, 0.664857, 0.613827, 0.625464, 0.437639, 0.385065, 0.355482, 0.274875, 0.285347, 0.312244, 0.309214, 0.296946, 0.328837, 0.299117, 0.295044, 0.245706, 0.183589, 0.286821, 0.155512, 0.207881, 0.165702, 0.205893, 0.196446, 0.164887, 0.155089, 0.157429, 0.246982, 0.242433, 0.5015, 0.593506, 0.628631, 0.581774, 0.585827, 0.586887, 0.600762, 0.591173, 0.607071, 0.587744, 0.623024, 0.627804, 0.62456, 0.625702, 0.605286, 0.61281, 0.608381, 0.62072, 0.633661, 0.608595, 0.611244, 0.595589, 0.594268, 0.656714, 0.679488, 0.742113, 0.75447, 0.668619, 0.617821, 0.67156, 0.641339, 0.652786, 0.642911, 0.666988, 0.674893, 0.637821, 0.678821, 0.630774, 0.621101, 0.625238, 0.576363, 0.580964, 0.653, 0.742292, 0.75431, 0.678673], "smoothed_trend_signal": [0.609996, 0.586658, 0.559073, 0.530898, 0.501816, 0.471425, 0.442509, 0.418606, 0.39923, 0.379131, 0.35256, 0.318102, 0.280123, 0.246715, 0.226438, 0.225829, 0.248183, 0.292715, 0.353432, 0.419221, 0.477487, 0.519909, 0.545519, 0.5591, 0.567183, 0.574674, 0.583768, 0.594952, 0.608411, 0.624331, 0.64215, 0.659857, 0.674311, 0.682662, 0.683903, 0.679443, 0.672409, 0.66619, 0.663017, 0.663196, 0.665243, 0.666982, 0.667169, 0.666102, 0.664228, 0.660751, 0.654669, 0.64681, 0.63978, 0.635908, 0.63561, 0.637337, 0.638839, 0.638905, 0.637956, 0.636836, 0.635572, 0.633908, 0.63274, 0.634262, 0.640326, 0.650668, 0.662539, 0.671944, 0.67585, 0.674293, 0.670991, 0.671527, 0.679681, 0.694408, 0.710315, 0.721459, 0.724349, 0.717014, 0.696314, 0.6585, 0.605051, 0.549182, 0.513671, 0.516026, 0.552582, 0.599181, 0.62875, 0.627396, 0.596204, 0.544145, 0.482374, 0.421866, 0.371504, 0.336187, 0.316129, 0.307682, 0.305316, 0.303688, 0.298777, 0.288433, 0.272915, 0.254705, 0.236826, 0.221118, 0.208254, 0.198564, 0.191897, 0.187292, 0.184376, 0.185732, 0.197562, 0.227336, 0.279449, 0.350884, 0.429757, 0.499781, 0.549066, 0.576065, 0.58757, 0.591993, 0.594706, 0.597826, 0.601946, 0.607056, 0.612402, 0.616562, 0.618374, 0.617917, 0.616494, 0.615598, 0.615742, 0.616175, 0.61582, 0.61484, 0.615501, 0.62134, 0.634761, 0.654455, 0.674699, 0.687929, 0.689535, 0.681155, 0.669106, 0.659401, 0.654424, 0.653478, 0.654741, 0.656252, 0.65624, 0.653603, 0.648357, 0.641721, 0.635677, 0.624357, 0.628107, 0.642623, 0.663195, 0.684427, 0.699508, 0.70647], "avg_distance": [-7.263796807850073, -7.364766070972213, -7.018348418590446, -7.386810321603332, -7.571041273109774, -8.400084702833164, -9.597587961597231, -10.813674011372196, -9.185713672262926, -11.405660343401838, -11.276163592516872, -9.66921466587762, -9.242075941070082, -7.756371429888062, -7.422088588913074, -5.636087419378336, -5.6733484041218345, -3.9034433329169618, -3.82892136342998, -3.473280756625732, -4.464162459893002, -3.491977616108229, -4.959603311526629, -4.1837240854609625, -3.2663626231027525, -3.735486841350539, -3.135007593116703, -2.534526270910662, -2.2988379948761746, -2.00702388286661, -2.477691136439403, -1.6304900800083666, -1.6116646342487864, -2.9064620773770318, -2.8119760513865972, -2.7741820557848675, -3.3410961377552706, -2.2351151986920614, -1.7417358754362025, -1.703784257946434, -2.4818038233338955, -2.57668390404442, -1.6133051462677157, -0.35633280832436054, -0.832458756756615, -1.6323504330816714, -0.574912887590003, 0.04631437864303897, -0.22129025574709862, -0.11616060436961387, 0.6652706453049965, -0.006213115545895836, 0.2431944866645957, 0.9146803214877085, 0.43504728604660275, 1.2232770166289966, 1.58905105165637, 1.6564302608485502, 2.1280867991660006, 1.934338389183117, 1.7025823644607605, 1.8184614138080417, 0.7562412883977273, 0.8620781642991732, 1.2109472518343716, 1.3853828325880886, 1.5404350690574495, 2.4319900951937132, 2.582761653019499, 1.318949354724141, -0.10041085939900224, 0.7317621943908537, 1.2586423907716031, 0.47807806148119864, 0.868360226126401, 1.0244722623955935, 1.3952404225071504, 1.8581510200106628, 1.7014147181059474, 2.0932523619094203, 2.916111206499519, 1.8527089169289068, 1.6758467886882722, 1.6365450152891232, 0.30025568410686165, 1.1825690900707482, -2.8410655856186082, -1.5393016698334816, -1.0856575801688895, -0.746747707191073, -0.9842424130213665, -1.1821553592040206, -1.716518447322192, -1.142571525584175, -1.9074441811258631, -1.3512276478199932, -0.7751486826490193, -0.6956885853275441, 0.015820765224163907, -0.9811480464825011, -2.5962352400778728, -2.2572672958781466, -1.1368743239204422, -1.5171931260638214, -1.4771613144463882, -1.27699188649812, -0.9367048959721886, 0.7413273542281608, 1.926755946779566, 2.2884110729958147, 1.8463874496296657, 2.295501983985353, 2.355985235575841, 2.9003241300291, 3.1624140723100864, 3.101930820719599, 2.8415788671514646, 2.618979429740841, 3.226072575355658, 3.75687465318748, 3.320324242486248, 3.53352236386425, 3.83809347894391, 4.061443694294935, 4.244650103529118, 4.540106110741279, 4.713303530085009, 4.244650103529118, 4.142770366606346, 4.297424400411177, 4.788236146069784, 4.890489197990544, 5.524452727571579, 4.35968297221431, 4.031379393123736, 2.779718498012862, 2.1436291469155164, 4.206428869651917, 5.061508946512686, 5.452989867095861, 5.514804608845834, 4.96356146090203, 5.3342383662362955, 4.057459593677541, 4.5311050713453795, 5.807881769931929, 5.832945724102312, 6.122107225653966, 6.349304659456463, 6.307995280957029, 6.584534587632304, 5.923416539892178, 5.468897233954512, 3.940064470643988, 3.7541245660356473, 4.69411721316069], "avg_trend_signal": 0.5463825576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.564963719999994, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.961070799999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 71, 85, 107], "dtl_danger_indices": [54, 73, 86, 108], "cycle_ribbon_colors": ["rgba(239,68,68,0.639)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.476)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.609996", "trend_signal": "0.675786", "avg_distance": "-6.513091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.586658", "trend_signal": "0.554851", "avg_distance": "-6.614877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.559073", "trend_signal": "0.529530", "avg_distance": "-6.265655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.530898", "trend_signal": "0.508583", "avg_distance": "-6.637100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.501816", "trend_signal": "0.593125", "avg_distance": "-6.822822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.471425", "trend_signal": "0.446125", "avg_distance": "-7.658577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.442509", "trend_signal": "0.404530", "avg_distance": "-8.865774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.418606", "trend_signal": "0.390851", "avg_distance": "-10.091704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.399230", "trend_signal": "0.386113", "avg_distance": "-8.450565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.379131", "trend_signal": "0.438774", "avg_distance": "-10.688483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.352560", "trend_signal": "0.367536", "avg_distance": "-10.557938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.318102", "trend_signal": "0.348821", "avg_distance": "-8.937980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.280123", "trend_signal": "0.256964", "avg_distance": "-8.507384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.246715", "trend_signal": "0.220190", "avg_distance": "-7.009653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.226438", "trend_signal": "0.176845", "avg_distance": "-6.672664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.225829", "trend_signal": "0.167857", "avg_distance": "-4.872205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.248183", "trend_signal": "0.200976", "avg_distance": "-4.909767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.292715", "trend_signal": "0.264024", "avg_distance": "-3.125535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.353432", "trend_signal": "0.256054", "avg_distance": "-3.050410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.419221", "trend_signal": "0.524000", "avg_distance": "-2.691890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.477487", "trend_signal": "0.520440", "avg_distance": "-3.690793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.519909", "trend_signal": "0.551845", "avg_distance": "-2.710738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.545519", "trend_signal": "0.588750", "avg_distance": "-4.190244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.559100", "trend_signal": "0.559530", "avg_distance": "-3.408084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.567183", "trend_signal": "0.544679", "avg_distance": "-2.483297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.574674", "trend_signal": "0.574339", "avg_distance": "-2.956219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.583768", "trend_signal": "0.589720", "avg_distance": "-2.350878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.594952", "trend_signal": "0.582851", "avg_distance": "-1.745536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.608411", "trend_signal": "0.606952", "avg_distance": "-1.507940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.624331", "trend_signal": "0.618167", "avg_distance": "-1.213764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.642150", "trend_signal": "0.624935", "avg_distance": "-1.688241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.659857", "trend_signal": "0.679851", "avg_distance": "-0.834182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.674311", "trend_signal": "0.680643", "avg_distance": "-0.815204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.682662", "trend_signal": "0.718994", "avg_distance": "-2.120483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.683903", "trend_signal": "0.689679", "avg_distance": "-2.025232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.679443", "trend_signal": "0.686798", "avg_distance": "-1.987132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.672409", "trend_signal": "0.677089", "avg_distance": "-2.558635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.666190", "trend_signal": "0.633250", "avg_distance": "-1.443701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.663017", "trend_signal": "0.671673", "avg_distance": "-0.946328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.663196", "trend_signal": "0.650286", "avg_distance": "-0.908069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.665243", "trend_signal": "0.652399", "avg_distance": "-1.692387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.666982", "trend_signal": "0.697768", "avg_distance": "-1.788035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.667169", "trend_signal": "0.683577", "avg_distance": "-0.816858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.666102", "trend_signal": "0.632643", "avg_distance": "0.450290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.664228", "trend_signal": "0.657732", "avg_distance": "-0.029690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.660751", "trend_signal": "0.696238", "avg_distance": "-0.836057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.654669", "trend_signal": "0.675702", "avg_distance": "0.229940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.646810", "trend_signal": "0.617446", "avg_distance": "0.856197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.639780", "trend_signal": "0.632363", "avg_distance": "0.586426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.635908", "trend_signal": "0.639470", "avg_distance": "0.692406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.635610", "trend_signal": "0.607071", "avg_distance": "1.480163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.637337", "trend_signal": "0.641083", "avg_distance": "0.803244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.638839", "trend_signal": "0.673917", "avg_distance": "1.054670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.638905", "trend_signal": "0.628357", "avg_distance": "1.731592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.637956", "trend_signal": "0.626286", "avg_distance": "1.248076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.636836", "trend_signal": "0.639780", "avg_distance": "2.042687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.635572", "trend_signal": "0.633512", "avg_distance": "2.411422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.633908", "trend_signal": "0.658560", "avg_distance": "2.479346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.632740", "trend_signal": "0.617083", "avg_distance": "2.954821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.634262", "trend_signal": "0.610399", "avg_distance": "2.759504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.640326", "trend_signal": "0.632750", "avg_distance": "2.525872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.650668", "trend_signal": "0.640345", "avg_distance": "2.642689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.662539", "trend_signal": "0.664060", "avg_distance": "1.571870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.671944", "trend_signal": "0.697161", "avg_distance": "1.678564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.675850", "trend_signal": "0.702244", "avg_distance": "2.030257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.674293", "trend_signal": "0.679655", "avg_distance": "2.206105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.670991", "trend_signal": "0.668976", "avg_distance": "2.362412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.671527", "trend_signal": "0.639268", "avg_distance": "3.261184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.679681", "trend_signal": "0.629065", "avg_distance": "3.413177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.694408", "trend_signal": "0.696429", "avg_distance": "2.139134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.710315", "trend_signal": "0.750286", "avg_distance": "0.708284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.721459", "trend_signal": "0.750530", "avg_distance": "1.547193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.724349", "trend_signal": "0.722923", "avg_distance": "2.078338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.717014", "trend_signal": "0.725190", "avg_distance": "1.291455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.696314", "trend_signal": "0.743565", "avg_distance": "1.684897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.658500", "trend_signal": "0.715482", "avg_distance": "1.842273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.605051", "trend_signal": "0.654792", "avg_distance": "2.216042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.549182", "trend_signal": "0.607929", "avg_distance": "2.682700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.513671", "trend_signal": "0.276886", "avg_distance": "2.524695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.516026", "trend_signal": "0.278595", "avg_distance": "2.919705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.552582", "trend_signal": "0.617786", "avg_distance": "3.749225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.599181", "trend_signal": "0.712750", "avg_distance": "2.677214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.628750", "trend_signal": "0.741714", "avg_distance": "2.498920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.627396", "trend_signal": "0.664857", "avg_distance": "2.459300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.596204", "trend_signal": "0.613827", "avg_distance": "1.112194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.544145", "trend_signal": "0.625464", "avg_distance": "2.001649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.482374", "trend_signal": "0.437639", "avg_distance": "-2.054557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.421866", "trend_signal": "0.385065", "avg_distance": "-0.742255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.371504", "trend_signal": "0.355482", "avg_distance": "-0.284939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.336187", "trend_signal": "0.274875", "avg_distance": "0.056715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.316129", "trend_signal": "0.285347", "avg_distance": "-0.182703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.307682", "trend_signal": "0.312244", "avg_distance": "-0.382218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.305316", "trend_signal": "0.309214", "avg_distance": "-0.920907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.303688", "trend_signal": "0.296946", "avg_distance": "-0.342313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.298777", "trend_signal": "0.328837", "avg_distance": "-1.113378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.288433", "trend_signal": "0.299117", "avg_distance": "-0.552659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.272915", "trend_signal": "0.295044", "avg_distance": "0.028084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.254705", "trend_signal": "0.245706", "avg_distance": "0.108187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.236826", "trend_signal": "0.183589", "avg_distance": "0.825456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.221118", "trend_signal": "0.286821", "avg_distance": "-0.179583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.208254", "trend_signal": "0.155512", "avg_distance": "-1.807745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.198564", "trend_signal": "0.207881", "avg_distance": "-1.466033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.191897", "trend_signal": "0.165702", "avg_distance": "-0.336570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.187292", "trend_signal": "0.205893", "avg_distance": "-0.719968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.184376", "trend_signal": "0.196446", "avg_distance": "-0.679612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.185732", "trend_signal": "0.164887", "avg_distance": "-0.477822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.197562", "trend_signal": "0.155089", "avg_distance": "-0.134780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.227336", "trend_signal": "0.157429", "avg_distance": "1.556836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.279449", "trend_signal": "0.246982", "avg_distance": "2.751860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.350884", "trend_signal": "0.242433", "avg_distance": "3.116443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.429757", "trend_signal": "0.501500", "avg_distance": "2.670841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.499781", "trend_signal": "0.593506", "avg_distance": "3.123591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.549066", "trend_signal": "0.628631", "avg_distance": "3.184564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.576065", "trend_signal": "0.581774", "avg_distance": "3.733310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.587570", "trend_signal": "0.585827", "avg_distance": "3.997521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.591993", "trend_signal": "0.586887", "avg_distance": "3.936548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.594706", "trend_signal": "0.600762", "avg_distance": "3.674089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.597826", "trend_signal": "0.591173", "avg_distance": "3.449688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.601946", "trend_signal": "0.607071", "avg_distance": "4.061695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.607056", "trend_signal": "0.587744", "avg_distance": "4.596794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.612402", "trend_signal": "0.623024", "avg_distance": "4.156710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.616562", "trend_signal": "0.627804", "avg_distance": "4.371634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.618374", "trend_signal": "0.624560", "avg_distance": "4.678670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.617917", "trend_signal": "0.625702", "avg_distance": "4.903829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.616494", "trend_signal": "0.605286", "avg_distance": "5.088518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.615598", "trend_signal": "0.612810", "avg_distance": "5.386366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.615742", "trend_signal": "0.608381", "avg_distance": "5.560965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.616175", "trend_signal": "0.620720", "avg_distance": "5.088518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.615820", "trend_signal": "0.633661", "avg_distance": "4.985814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.614840", "trend_signal": "0.608595", "avg_distance": "5.141720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.615501", "trend_signal": "0.611244", "avg_distance": "5.636505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.621340", "trend_signal": "0.595589", "avg_distance": "5.739585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.634761", "trend_signal": "0.594268", "avg_distance": "6.378681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.654455", "trend_signal": "0.656714", "avg_distance": "5.204482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.674699", "trend_signal": "0.679488", "avg_distance": "4.873521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.687929", "trend_signal": "0.742113", "avg_distance": "3.611728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.689535", "trend_signal": "0.754470", "avg_distance": "2.970489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.681155", "trend_signal": "0.668619", "avg_distance": "5.049987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.669106", "trend_signal": "0.617821", "avg_distance": "5.911989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.659401", "trend_signal": "0.671560", "avg_distance": "6.306639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.654424", "trend_signal": "0.641339", "avg_distance": "6.368955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.653478", "trend_signal": "0.652786", "avg_distance": "6.250559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.654741", "trend_signal": "0.642911", "avg_distance": "6.625782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.656252", "trend_signal": "0.666988", "avg_distance": "5.333348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.656240", "trend_signal": "0.674893", "avg_distance": "5.812800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.653603", "trend_signal": "0.637821", "avg_distance": "7.105233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.648357", "trend_signal": "0.678821", "avg_distance": "7.130602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.641721", "trend_signal": "0.630774", "avg_distance": "7.423309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.635677", "trend_signal": "0.621101", "avg_distance": "7.653292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.624357", "trend_signal": "0.625238", "avg_distance": "7.112711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.628107", "trend_signal": "0.576363", "avg_distance": "7.790026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.642623", "trend_signal": "0.580964", "avg_distance": "7.106089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.663195", "trend_signal": "0.653000", "avg_distance": "6.225647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.684427", "trend_signal": "0.742292", "avg_distance": "4.685845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.699508", "trend_signal": "0.754310", "avg_distance": "4.498571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.706470", "trend_signal": "0.678673", "avg_distance": "5.445308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/26d29711-d690-4ef2-90ed-e745f898f4d3/", "share_image": "https://sharemaestro.com/terminal/26d29711-d690-4ef2-90ed-e745f898f4d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}