{"ticker": {"uuid": "26d29711-d690-4ef2-90ed-e745f898f4d3", "symbol": "HYD", "name": "VANECK HIGH YIELD MUNI ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYD rose 2.13%, moving from 50.31 to 51.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.98 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.38"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.86, "high": 51.425, "low": 50.86, "close": 51.38, "volume": 2453307}, "trend_line": 50.43926, "activity_lines": {"activity_5": 50.986667, "activity_10": 50.917802, "activity_20": 50.702014, "activity_30": 50.607038}, "trend_signal": 1, "fair_value": 47.997683, "relative_strength": -8.981142, "rate_of_change": 0.10055847960817452, "market_dynamics": -0.097027, "expectation": {"probability": 61.4941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.762797, "high": 45.072531, "low": 44.656996, "close": 44.9744, "volume": 2148343}, "trend_line": 44.829073, "activity_lines": {"activity_5": 44.72932, "activity_10": 44.836845, "activity_20": 44.86174, "activity_30": 44.883028}, "trend_signal": 0, "fair_value": 48.100407, "relative_strength": -7.775617, "rate_of_change": 0.10154610850039744, "market_dynamics": -0.268129, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.965594, "high": 45.406434, "low": 44.806892, "close": 45.3888, "volume": 3240441}, "trend_line": 44.879747, "activity_lines": {"activity_5": 44.950707, "activity_10": 44.917925, "activity_20": 44.907355, "activity_30": 44.91914}, "trend_signal": 1, "fair_value": 48.097425, "relative_strength": -8.969308, "rate_of_change": 0.1130382508690304, "market_dynamics": 0.065823, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.31833, "high": 45.688636, "low": 45.238979, "close": 45.5123, "volume": 3211750}, "trend_line": 44.924487, "activity_lines": {"activity_5": 45.1989, "activity_10": 45.023513, "activity_20": 44.965323, "activity_30": 44.959949}, "trend_signal": 1, "fair_value": 48.090586, "relative_strength": -7.215916, "rate_of_change": 0.09968861901114848, "market_dynamics": 0.428965, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.556354, "high": 45.600438, "low": 45.141965, "close": 45.2654, "volume": 3010199}, "trend_line": 44.93782, "activity_lines": {"activity_5": 45.284793, "activity_10": 45.07876, "activity_20": 45.000643, "activity_30": 44.981944}, "trend_signal": 1, "fair_value": 48.081112, "relative_strength": -9.501509, "rate_of_change": 0.029678691712167856, "market_dynamics": 0.55842, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.322544, "high": 45.349084, "low": 44.906741, "close": 45.1633, "volume": 2082595}, "trend_line": 44.949477, "activity_lines": {"activity_5": 45.2778, "activity_10": 45.103815, "activity_20": 45.026665, "activity_30": 44.996491}, "trend_signal": 1, "fair_value": 48.071287, "relative_strength": -8.472451, "rate_of_change": 0.025940288158169632, "market_dynamics": 0.583505, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.07489, "high": 45.623397, "low": 45.030656, "close": 45.473, "volume": 2852459}, "trend_line": 44.96973, "activity_lines": {"activity_5": 45.34852, "activity_10": 45.18512, "activity_20": 45.079863, "activity_30": 45.030267}, "trend_signal": 1, "fair_value": 48.060711, "relative_strength": -9.73251, "rate_of_change": 0.045057253947574843, "market_dynamics": 0.570504, "expectation": {"probability": 60.5296, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.561466, "high": 45.941882, "low": 45.46415, "close": 45.6057, "volume": 5372717}, "trend_line": 45.014277, "activity_lines": {"activity_5": 45.430233, "activity_10": 45.287502, "activity_20": 45.140167, "activity_30": 45.071297}, "trend_signal": 1, "fair_value": 48.047893, "relative_strength": -9.763537, "rate_of_change": 0.09905996767159031, "market_dynamics": 0.724936, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.729557, "high": 45.779011, "low": 45.251825, "close": 45.3226, "volume": 3747954}, "trend_line": 45.064287, "activity_lines": {"activity_5": 45.40312, "activity_10": 45.330551, "activity_20": 45.167548, "activity_30": 45.091189}, "trend_signal": 1, "fair_value": 48.031688, "relative_strength": -11.001148, "rate_of_change": 0.11109808561403826, "market_dynamics": 0.856729, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.56176, "high": 45.619467, "low": 44.496403, "close": 44.8604, "volume": 4651356}, "trend_line": 45.064793, "activity_lines": {"activity_5": 45.234587, "activity_10": 45.271195, "activity_20": 45.147171, "activity_30": 45.078035}, "trend_signal": 1, "fair_value": 48.010936, "relative_strength": -9.696954, "rate_of_change": 0.0011228403547169175, "market_dynamics": 0.893629, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.949208, "high": 45.330961, "low": 44.709503, "close": 45.0735, "volume": 2404728}, "trend_line": 45.053907, "activity_lines": {"activity_5": 45.164087, "activity_10": 45.241896, "activity_20": 45.145634, "activity_30": 45.078597}, "trend_signal": 1, "fair_value": 47.992312, "relative_strength": -8.872576, "rate_of_change": -0.02415632975391518, "market_dynamics": 0.665254, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.109, "high": 45.193963, "low": 44.736125, "close": 44.8471, "volume": 2227536}, "trend_line": 45.023627, "activity_lines": {"activity_5": 45.024107, "activity_10": 45.166107, "activity_20": 45.120397, "activity_30": 45.065254}, "trend_signal": 1, "fair_value": 47.975034, "relative_strength": -7.29852, "rate_of_change": -0.0672083777329339, "market_dynamics": 0.100286, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.682886, "high": 44.958104, "low": 44.509766, "close": 44.7983, "volume": 2597279}, "trend_line": 44.99981, "activity_lines": {"activity_5": 44.909587, "activity_10": 45.08376, "activity_20": 45.091946, "activity_30": 45.050717}, "trend_signal": 0, "fair_value": 47.956629, "relative_strength": -7.921587, "rate_of_change": -0.052898892397098725, "market_dynamics": -0.274151, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.001438, "high": 45.379464, "low": 44.653971, "close": 44.9658, "volume": 2562003}, "trend_line": 44.975533, "activity_lines": {"activity_5": 44.904727, "activity_10": 45.042604, "activity_20": 45.082797, "activity_30": 45.048523}, "trend_signal": 0, "fair_value": 47.9402, "relative_strength": -9.604556, "rate_of_change": -0.053949116674043486, "market_dynamics": -0.418858, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.930151, "high": 44.992516, "low": 44.689596, "close": 44.7876, "volume": 2445955}, "trend_line": 44.956623, "activity_lines": {"activity_5": 44.864253, "activity_10": 44.978984, "activity_20": 45.057852, "activity_30": 45.036398}, "trend_signal": 0, "fair_value": 47.923547, "relative_strength": -8.641527, "rate_of_change": -0.042045082600795876, "market_dynamics": -0.589828, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.832141, "high": 45.428181, "low": 44.662862, "close": 44.6985, "volume": 2335773}, "trend_line": 44.95736, "activity_lines": {"activity_5": 44.798933, "activity_10": 44.907851, "activity_20": 45.02365, "activity_30": 45.019745}, "trend_signal": 0, "fair_value": 47.905354, "relative_strength": -8.457879, "rate_of_change": 0.0016393580096104544, "market_dynamics": -0.724887, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.725252, "high": 44.780847, "low": 44.155049, "close": 44.2976, "volume": 2993245}, "trend_line": 44.956913, "activity_lines": {"activity_5": 44.62498, "activity_10": 44.772278, "activity_20": 44.953466, "activity_30": 44.97718}, "trend_signal": 0, "fair_value": 47.884999, "relative_strength": -6.273835, "rate_of_change": -0.0009942754645762039, "market_dynamics": -0.937096, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.959054, "high": 44.114969, "low": 43.299757, "close": 43.7185, "volume": 5196947}, "trend_line": 44.935727, "activity_lines": {"activity_5": 44.294627, "activity_10": 44.552785, "activity_20": 44.832928, "activity_30": 44.897282}, "trend_signal": 0, "fair_value": 47.860019, "relative_strength": -6.547937, "rate_of_change": -0.04712512178049269, "market_dynamics": -1.0978, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.497201, "high": 43.635869, "low": 42.837228, "close": 43.1304, "volume": 5607480}, "trend_line": 44.88883, "activity_lines": {"activity_5": 43.840227, "activity_10": 44.260678, "activity_20": 44.663308, "activity_30": 44.780809}, "trend_signal": 0, "fair_value": 47.831678, "relative_strength": -7.907656, "rate_of_change": -0.10436461838038427, "market_dynamics": -1.118809, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.175053, "high": 44.042849, "low": 43.031912, "close": 43.9176, "volume": 4163924}, "trend_line": 44.86759, "activity_lines": {"activity_5": 43.770587, "activity_10": 44.151556, "activity_20": 44.574287, "activity_30": 44.718149}, "trend_signal": 0, "fair_value": 47.807769, "relative_strength": -6.328398, "rate_of_change": -0.04731689375730848, "market_dynamics": -1.050187, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.711897, "high": 43.738736, "low": 42.383363, "close": 42.8441, "volume": 8991314}, "trend_line": 44.80824, "activity_lines": {"activity_5": 43.401113, "activity_10": 43.864395, "activity_20": 44.385243, "activity_30": 44.587602}, "trend_signal": 0, "fair_value": 47.777287, "relative_strength": -6.174132, "rate_of_change": -0.13227810987842675, "market_dynamics": -0.975396, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.647256, "high": 43.031949, "low": 42.42807, "close": 42.9067, "volume": 6033506}, "trend_line": 44.733527, "activity_lines": {"activity_5": 43.176133, "activity_10": 43.629149, "activity_20": 44.211381, "activity_30": 44.464922}, "trend_signal": 0, "fair_value": 47.747871, "relative_strength": -3.534777, "rate_of_change": -0.16673942114217294, "market_dynamics": -1.006171, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.974297, "high": 43.94425, "low": 42.749771, "close": 43.6838, "volume": 9258010}, "trend_line": 44.67293, "activity_lines": {"activity_5": 43.302913, "activity_10": 43.570475, "activity_20": 44.121376, "activity_30": 44.397197}, "trend_signal": 0, "fair_value": 47.721189, "relative_strength": -6.997059, "rate_of_change": -0.13546215571153453, "market_dynamics": -0.849768, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.647912, "high": 44.150851, "low": 43.405423, "close": 43.8904, "volume": 5686254}, "trend_line": 44.628857, "activity_lines": {"activity_5": 43.500873, "activity_10": 43.569627, "activity_20": 44.059165, "activity_30": 44.346712}, "trend_signal": 0, "fair_value": 47.693931, "relative_strength": -7.622643, "rate_of_change": -0.09865706144637784, "market_dynamics": -0.699252, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.863472, "high": 44.635843, "low": 43.647927, "close": 44.6089, "volume": 7161346}, "trend_line": 44.628293, "activity_lines": {"activity_5": 43.887667, "activity_10": 43.718969, "activity_20": 44.073107, "activity_30": 44.345424}, "trend_signal": 0, "fair_value": 47.668453, "relative_strength": -8.007946, "rate_of_change": -0.0012637563180348261, "market_dynamics": -0.359396, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.492088, "high": 44.86031, "low": 44.472689, "close": 44.7705, "volume": 5210733}, "trend_line": 44.615307, "activity_lines": {"activity_5": 44.28224, "activity_10": 43.900942, "activity_20": 44.105565, "activity_30": 44.354599}, "trend_signal": 0, "fair_value": 47.642726, "relative_strength": -8.373017, "rate_of_change": -0.029098132881752715, "market_dynamics": 0.025236, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.958471, "high": 45.716098, "low": 44.868374, "close": 45.6342, "volume": 5109357}, "trend_line": 44.626273, "activity_lines": {"activity_5": 44.836287, "activity_10": 44.238642, "activity_20": 44.22215, "activity_30": 44.420334}, "trend_signal": 0, "fair_value": 47.620435, "relative_strength": -7.168596, "rate_of_change": 0.024579008276231867, "market_dynamics": 0.363131, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.544122, "high": 45.841443, "low": 45.345908, "close": 45.6162, "volume": 5960941}, "trend_line": 44.641033, "activity_lines": {"activity_5": 45.2025, "activity_10": 44.548767, "activity_20": 44.336254, "activity_30": 44.4842}, "trend_signal": 0, "fair_value": 47.596122, "relative_strength": -7.149561, "rate_of_change": 0.03307468674339564, "market_dynamics": 0.706534, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.5441, "high": 46.580217, "low": 45.435983, "close": 46.4721, "volume": 7748465}, "trend_line": 44.713027, "activity_lines": {"activity_5": 45.725187, "activity_10": 44.980007, "activity_20": 44.531822, "activity_30": 44.602333}, "trend_signal": 0, "fair_value": 47.576213, "relative_strength": -7.292817, "rate_of_change": 0.1612731497499096, "market_dynamics": 0.970862, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.346025, "high": 46.643346, "low": 46.282957, "close": 46.5082, "volume": 3992230}, "trend_line": 44.78388, "activity_lines": {"activity_5": 46.087793, "activity_10": 45.357053, "activity_20": 44.725355, "activity_30": 44.718151}, "trend_signal": 0, "fair_value": 47.557103, "relative_strength": -7.748229, "rate_of_change": 0.15846164921915648, "market_dynamics": 1.079139, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.689241, "high": 46.815819, "low": 46.616911, "close": 46.6802, "volume": 2738429}, "trend_line": 44.847203, "activity_lines": {"activity_5": 46.381113, "activity_10": 45.718269, "activity_20": 44.927421, "activity_30": 44.840494}, "trend_signal": 0, "fair_value": 47.538077, "relative_strength": -7.427152, "rate_of_change": 0.14139685976292565, "market_dynamics": 1.054936, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.607858, "high": 46.689139, "low": 46.12867, "close": 46.201, "volume": 5013130}, "trend_line": 44.88809, "activity_lines": {"activity_5": 46.387387, "activity_10": 45.922611, "activity_20": 45.076199, "activity_30": 44.927836}, "trend_signal": 1, "fair_value": 47.513652, "relative_strength": -6.615783, "rate_of_change": 0.09116956524579224, "market_dynamics": 1.013233, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.309449, "high": 46.860967, "low": 46.237118, "close": 46.6711, "volume": 6033216}, "trend_line": 44.930833, "activity_lines": {"activity_5": 46.512573, "activity_10": 46.152529, "activity_20": 45.263301, "activity_30": 45.042869}, "trend_signal": 1, "fair_value": 47.491309, "relative_strength": -7.099036, "rate_of_change": 0.09522124911084774, "market_dynamics": 0.924745, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.562646, "high": 46.571687, "low": 45.875508, "close": 45.9614, "volume": 5305916}, "trend_line": 44.945803, "activity_lines": {"activity_5": 46.330867, "activity_10": 46.199096, "activity_20": 45.373894, "activity_30": 45.109357}, "trend_signal": 1, "fair_value": 47.462917, "relative_strength": -9.236502, "rate_of_change": 0.03331787772552125, "market_dynamics": 0.865583, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.011114, "high": 46.480628, "low": 45.821247, "close": 46.3366, "volume": 5487845}, "trend_line": 44.98151, "activity_lines": {"activity_5": 46.308273, "activity_10": 46.276227, "activity_20": 45.51548, "activity_30": 45.199086}, "trend_signal": 1, "fair_value": 47.435172, "relative_strength": -9.116811, "rate_of_change": 0.07944457016376402, "market_dynamics": 0.888003, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.562407, "high": 47.314429, "low": 46.517124, "close": 46.7802, "volume": 3849384}, "trend_line": 45.035407, "activity_lines": {"activity_5": 46.444987, "activity_10": 46.4026, "activity_20": 45.691937, "activity_30": 45.31513}, "trend_signal": 1, "fair_value": 47.409826, "relative_strength": -9.236463, "rate_of_change": 0.11982034395910497, "market_dynamics": 0.898011, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.698596, "high": 46.807493, "low": 46.326532, "close": 46.5534, "volume": 2532930}, "trend_line": 45.07142, "activity_lines": {"activity_5": 46.499433, "activity_10": 46.451196, "activity_20": 45.836881, "activity_30": 45.413065}, "trend_signal": 1, "fair_value": 47.381832, "relative_strength": -10.581592, "rate_of_change": 0.07996596988676948, "market_dynamics": 0.792461, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.753053, "high": 46.889174, "low": 46.290241, "close": 46.8438, "volume": 2407444}, "trend_line": 45.11269, "activity_lines": {"activity_5": 46.627187, "activity_10": 46.53588, "activity_20": 45.998741, "activity_30": 45.527412}, "trend_signal": 1, "fair_value": 47.359228, "relative_strength": -9.424267, "rate_of_change": 0.09156578603469172, "market_dynamics": 0.830826, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.816584, "high": 47.197723, "low": 46.816584, "close": 47.1342, "volume": 1776887}, "trend_line": 45.173077, "activity_lines": {"activity_5": 46.840227, "activity_10": 46.651044, "activity_20": 46.173375, "activity_30": 45.657832}, "trend_signal": 1, "fair_value": 47.342012, "relative_strength": -10.013617, "rate_of_change": 0.13385812284747073, "market_dynamics": 0.775686, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.279966, "high": 47.411982, "low": 47.043247, "close": 47.2481, "volume": 2113210}, "trend_line": 45.252667, "activity_lines": {"activity_5": 47.013047, "activity_10": 46.774878, "activity_20": 46.339791, "activity_30": 45.791705}, "trend_signal": 1, "fair_value": 47.324271, "relative_strength": -10.353212, "rate_of_change": 0.17618901630279282, "market_dynamics": 0.715493, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.188999, "high": 47.439375, "low": 47.025117, "close": 47.3893, "volume": 1845504}, "trend_line": 45.32986, "activity_lines": {"activity_5": 47.172167, "activity_10": 46.910933, "activity_20": 46.503796, "activity_30": 45.929552}, "trend_signal": 1, "fair_value": 47.305821, "relative_strength": -9.470573, "rate_of_change": 0.1705822112097704, "market_dynamics": 0.659485, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.434737, "high": 47.489364, "low": 47.152495, "close": 47.1616, "volume": 2032309}, "trend_line": 45.40701, "activity_lines": {"activity_5": 47.21478, "activity_10": 46.992695, "activity_20": 46.62447, "activity_30": 46.047729}, "trend_signal": 1, "fair_value": 47.287681, "relative_strength": -9.456414, "rate_of_change": 0.17019686361264555, "market_dynamics": 0.490941, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.161595, "high": 47.644136, "low": 47.161595, "close": 47.5713, "volume": 2226495}, "trend_line": 45.499443, "activity_lines": {"activity_5": 47.353413, "activity_10": 47.131482, "activity_20": 46.763903, "activity_30": 46.187361}, "trend_signal": 1, "fair_value": 47.270399, "relative_strength": -10.273258, "rate_of_change": 0.20356548471260222, "market_dynamics": 0.357508, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.562191, "high": 47.584952, "low": 47.389204, "close": 47.5804, "volume": 1559477}, "trend_line": 45.586597, "activity_lines": {"activity_5": 47.44658, "activity_10": 47.255556, "activity_20": 46.88569, "activity_30": 46.321616}, "trend_signal": 1, "fair_value": 47.251799, "relative_strength": -10.220073, "rate_of_change": 0.19154959765111448, "market_dynamics": 0.229585, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.411232, "high": 47.429509, "low": 46.936023, "close": 46.9543, "volume": 3116577}, "trend_line": 45.65882, "activity_lines": {"activity_5": 47.3013, "activity_10": 47.236358, "activity_20": 46.930277, "activity_30": 46.409855}, "trend_signal": 1, "fair_value": 47.228403, "relative_strength": -10.229397, "rate_of_change": 0.15843033863659758, "market_dynamics": 0.05945, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.881198, "high": 47.191911, "low": 46.716702, "close": 47.0, "volume": 2721712}, "trend_line": 45.735537, "activity_lines": {"activity_5": 47.19084, "activity_10": 47.214238, "activity_20": 46.968048, "activity_30": 46.496383}, "trend_signal": 1, "fair_value": 47.203368, "relative_strength": -8.473573, "rate_of_change": 0.16802230105815733, "market_dynamics": -0.026541, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.81725, "high": 47.146241, "low": 46.771557, "close": 47.0183, "volume": 2273206}, "trend_line": 45.826227, "activity_lines": {"activity_5": 47.112433, "activity_10": 47.191449, "activity_20": 46.996945, "activity_30": 46.579142}, "trend_signal": 1, "fair_value": 47.177772, "relative_strength": -5.266894, "rate_of_change": 0.19829219453573302, "market_dynamics": -0.17783, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.963427, "high": 47.155338, "low": 46.698407, "close": 46.7441, "volume": 2539991}, "trend_line": 45.92708, "activity_lines": {"activity_5": 46.95218, "activity_10": 47.110353, "activity_20": 46.993137, "activity_30": 46.638359}, "trend_signal": 1, "fair_value": 47.150262, "relative_strength": -7.925478, "rate_of_change": 0.22007703143440902, "market_dynamics": -0.33061, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.040303, "high": 47.297254, "low": 46.760411, "close": 47.2789, "volume": 2458364}, "trend_line": 46.065363, "activity_lines": {"activity_5": 47.02534, "activity_10": 47.128305, "activity_20": 47.034891, "activity_30": 46.725573}, "trend_signal": 1, "fair_value": 47.125685, "relative_strength": -7.085389, "rate_of_change": 0.301092514481655, "market_dynamics": -0.30548, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.324787, "high": 47.600091, "low": 47.233753, "close": 47.5175, "volume": 1986513}, "trend_line": 46.18536, "activity_lines": {"activity_5": 47.198133, "activity_10": 47.187009, "activity_20": 47.095528, "activity_30": 46.81926}, "trend_signal": 1, "fair_value": 47.102219, "relative_strength": -7.970941, "rate_of_change": 0.2604929000559597, "market_dynamics": -0.268375, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.5359, "high": 47.774497, "low": 47.480839, "close": 47.5359, "volume": 2686888}, "trend_line": 46.341753, "activity_lines": {"activity_5": 47.339513, "activity_10": 47.24416, "activity_20": 47.15311, "activity_30": 46.906391}, "trend_signal": 1, "fair_value": 47.077876, "relative_strength": -9.122004, "rate_of_change": 0.3386202900659305, "market_dynamics": -0.112231, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.545026, "high": 47.563379, "low": 47.049478, "close": 47.1596, "volume": 2312231}, "trend_line": 46.483517, "activity_lines": {"activity_5": 47.319733, "activity_10": 47.230227, "activity_20": 47.17078, "activity_30": 46.959155}, "trend_signal": 1, "fair_value": 47.049656, "relative_strength": -9.520343, "rate_of_change": 0.30590987785896234, "market_dynamics": -0.1363, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.14133, "high": 47.223922, "low": 46.930264, "close": 47.1138, "volume": 1464270}, "trend_line": 46.59785, "activity_lines": {"activity_5": 47.275267, "activity_10": 47.208004, "activity_20": 47.179522, "activity_30": 46.999819}, "trend_signal": 1, "fair_value": 47.020253, "relative_strength": -8.954033, "rate_of_change": 0.24596460719614227, "market_dynamics": -0.360684, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.174453, "high": 47.846795, "low": 47.146822, "close": 47.5797, "volume": 3544899}, "trend_line": 46.720827, "activity_lines": {"activity_5": 47.361453, "activity_10": 47.278807, "activity_20": 47.230529, "activity_30": 47.063164}, "trend_signal": 1, "fair_value": 46.991894, "relative_strength": -8.892694, "rate_of_change": 0.2639113177968485, "market_dynamics": -0.323897, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.515159, "high": 48.224341, "low": 47.450688, "close": 48.1875, "volume": 2511256}, "trend_line": 46.840113, "activity_lines": {"activity_5": 47.630187, "activity_10": 47.460133, "activity_20": 47.331714, "activity_30": 47.157788}, "trend_signal": 1, "fair_value": 46.967378, "relative_strength": -8.940038, "rate_of_change": 0.2553165422350132, "market_dynamics": -0.231282, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.049402, "high": 48.132201, "low": 47.892829, "close": 47.9573, "volume": 1804780}, "trend_line": 46.94634, "activity_lines": {"activity_5": 47.77752, "activity_10": 47.577182, "activity_20": 47.402162, "activity_30": 47.229865}, "trend_signal": 1, "fair_value": 46.941912, "relative_strength": -9.625826, "rate_of_change": 0.22678638712933286, "market_dynamics": -0.049795, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.989462, "high": 47.989462, "low": 47.5704, "close": 47.5704, "volume": 2110346}, "trend_line": 47.01088, "activity_lines": {"activity_5": 47.767793, "activity_10": 47.60648, "activity_20": 47.430158, "activity_30": 47.270127}, "trend_signal": 1, "fair_value": 46.912725, "relative_strength": -10.020578, "rate_of_change": 0.1374761056985506, "market_dynamics": 0.085909, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.55028, "high": 48.123397, "low": 47.490195, "close": 48.0818, "volume": 1938135}, "trend_line": 47.093067, "activity_lines": {"activity_5": 47.901147, "activity_10": 47.718722, "activity_20": 47.502015, "activity_30": 47.339218}, "trend_signal": 1, "fair_value": 46.885447, "relative_strength": -10.447365, "rate_of_change": 0.17482548720636068, "market_dynamics": 0.10304, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.06791, "high": 48.428419, "low": 48.003295, "close": 48.3822, "volume": 1558411}, "trend_line": 47.156737, "activity_lines": {"activity_5": 48.0701, "activity_10": 47.86126, "activity_20": 47.596586, "activity_30": 47.422388}, "trend_signal": 1, "fair_value": 46.859306, "relative_strength": -10.459933, "rate_of_change": 0.13520036824104467, "market_dynamics": 0.162903, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.308263, "high": 48.47003, "low": 48.124865, "close": 48.2528, "volume": 1910465}, "trend_line": 47.21489, "activity_lines": {"activity_5": 48.14242, "activity_10": 47.960211, "activity_20": 47.672891, "activity_30": 47.493102}, "trend_signal": 1, "fair_value": 46.832229, "relative_strength": -8.648255, "rate_of_change": 0.1233185408905566, "market_dynamics": 0.294576, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.262103, "high": 48.502443, "low": 48.031007, "close": 48.3037, "volume": 2049846}, "trend_line": 47.269007, "activity_lines": {"activity_5": 48.227353, "activity_10": 48.055047, "activity_20": 47.749259, "activity_30": 47.563348}, "trend_signal": 1, "fair_value": 46.805637, "relative_strength": -7.568454, "rate_of_change": 0.11461850276471063, "market_dynamics": 0.596722, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.54243, "high": 48.783658, "low": 48.050697, "close": 48.6816, "volume": 3468525}, "trend_line": 47.351693, "activity_lines": {"activity_5": 48.41516, "activity_10": 48.204633, "activity_20": 47.857263, "activity_30": 47.654483}, "trend_signal": 1, "fair_value": 46.781892, "relative_strength": -4.628161, "rate_of_change": 0.17492645868358386, "market_dynamics": 0.997841, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.959868, "high": 48.987702, "low": 48.171241, "close": 48.3568, "volume": 3774998}, "trend_line": 47.407883, "activity_lines": {"activity_5": 48.42062, "activity_10": 48.267491, "activity_20": 47.927096, "activity_30": 47.719328}, "trend_signal": 1, "fair_value": 46.756119, "relative_strength": -5.054842, "rate_of_change": 0.11866523969903432, "market_dynamics": 1.058479, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.33833, "high": 48.70945, "low": 48.310496, "close": 48.4775, "volume": 2102434}, "trend_line": 47.491753, "activity_lines": {"activity_5": 48.44798, "activity_10": 48.329695, "activity_20": 48.004684, "activity_30": 47.788336}, "trend_signal": 1, "fair_value": 46.73191, "relative_strength": -8.169566, "rate_of_change": 0.17691150646824824, "market_dynamics": 1.010546, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.477471, "high": 48.839312, "low": 48.440359, "close": 48.8022, "volume": 1736050}, "trend_line": 47.57394, "activity_lines": {"activity_5": 48.57722, "activity_10": 48.434611, "activity_20": 48.108923, "activity_30": 47.872881}, "trend_signal": 1, "fair_value": 46.709519, "relative_strength": -8.536954, "rate_of_change": 0.17305530920283688, "market_dynamics": 1.00376, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.848539, "high": 48.848539, "low": 48.468142, "close": 48.5702, "volume": 1683197}, "trend_line": 47.633607, "activity_lines": {"activity_5": 48.5925, "activity_10": 48.486169, "activity_20": 48.182268, "activity_30": 47.937156}, "trend_signal": 1, "fair_value": 46.686027, "relative_strength": -8.947279, "rate_of_change": 0.1254195048801875, "market_dynamics": 0.700868, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.718653, "high": 49.053809, "low": 48.672103, "close": 48.9514, "volume": 1357129}, "trend_line": 47.71354, "activity_lines": {"activity_5": 48.71708, "activity_10": 48.595893, "activity_20": 48.28444, "activity_30": 48.022175}, "trend_signal": 1, "fair_value": 46.665613, "relative_strength": -4.050957, "rate_of_change": 0.16780799320950862, "market_dynamics": 0.708372, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.932792, "high": 49.184159, "low": 48.849003, "close": 49.1283, "volume": 1273086}, "trend_line": 47.78969, "activity_lines": {"activity_5": 48.88264, "activity_10": 48.712671, "activity_20": 48.394255, "activity_30": 48.113449}, "trend_signal": 1, "fair_value": 46.646493, "relative_strength": -7.140389, "rate_of_change": 0.15959830270400893, "market_dynamics": 0.889089, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.156245, "high": 49.230724, "low": 48.984012, "close": 49.1609, "volume": 1757947}, "trend_line": 47.857247, "activity_lines": {"activity_5": 49.007633, "activity_10": 48.816349, "activity_20": 48.495821, "activity_30": 48.201915}, "trend_signal": 1, "fair_value": 46.628587, "relative_strength": -8.047242, "rate_of_change": 0.14136312664928516, "market_dynamics": 1.0099, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.128323, "high": 49.40762, "low": 49.021259, "close": 49.389, "volume": 1194250}, "trend_line": 47.92861, "activity_lines": {"activity_5": 49.1631, "activity_10": 48.947342, "activity_20": 48.61015, "activity_30": 48.300737}, "trend_signal": 1, "fair_value": 46.61378, "relative_strength": -7.816408, "rate_of_change": 0.14911639192283266, "market_dynamics": 1.264448, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.538134, "high": 49.594173, "low": 49.173883, "close": 49.2953, "volume": 2052794}, "trend_line": 47.992143, "activity_lines": {"activity_5": 49.248213, "activity_10": 49.04064, "activity_20": 48.706642, "activity_30": 48.388911}, "trend_signal": 1, "fair_value": 46.600337, "relative_strength": -7.936557, "rate_of_change": 0.13255756843355068, "market_dynamics": 1.502666, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.239239, "high": 49.239239, "low": 48.987065, "close": 49.1832, "volume": 2227212}, "trend_line": 48.05953, "activity_lines": {"activity_5": 49.24762, "activity_10": 49.095527, "activity_20": 48.78408, "activity_30": 48.465753}, "trend_signal": 1, "fair_value": 46.586813, "relative_strength": -8.848655, "rate_of_change": 0.14041256711542063, "market_dynamics": 1.559766, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.155242, "high": 49.323358, "low": 49.015145, "close": 49.2393, "volume": 1962479}, "trend_line": 48.11513, "activity_lines": {"activity_5": 49.250273, "activity_10": 49.151495, "activity_20": 48.857225, "activity_30": 48.541868}, "trend_signal": 1, "fair_value": 46.574338, "relative_strength": -9.172684, "rate_of_change": 0.11568985381254937, "market_dynamics": 1.478158, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.15523, "high": 49.192589, "low": 48.478096, "close": 48.7256, "volume": 2557182}, "trend_line": 48.153303, "activity_lines": {"activity_5": 49.074293, "activity_10": 49.098016, "activity_20": 48.871324, "activity_30": 48.581253}, "trend_signal": 1, "fair_value": 46.556978, "relative_strength": -8.84774, "rate_of_change": 0.07933679073505663, "market_dynamics": 0.894954, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.964158, "high": 49.048515, "low": 48.734522, "close": 48.7767, "volume": 2578233}, "trend_line": 48.21405, "activity_lines": {"activity_5": 48.944367, "activity_10": 49.049318, "activity_20": 48.884834, "activity_30": 48.621472}, "trend_signal": 1, "fair_value": 46.538381, "relative_strength": -7.155862, "rate_of_change": 0.1261533398861532, "market_dynamics": 0.186801, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.833025, "high": 49.076721, "low": 48.190978, "close": 48.9455, "volume": 3499075}, "trend_line": 48.2789, "activity_lines": {"activity_5": 48.911527, "activity_10": 49.031775, "activity_20": 48.911614, "activity_30": 48.668662}, "trend_signal": 1, "fair_value": 46.51996, "relative_strength": -10.705778, "rate_of_change": 0.13450436128058077, "market_dynamics": -0.289816, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.926698, "high": 49.067292, "low": 48.814223, "close": 49.0298, "volume": 2670349}, "trend_line": 48.34595, "activity_lines": {"activity_5": 48.930107, "activity_10": 49.022735, "activity_20": 48.941717, "activity_30": 48.717107}, "trend_signal": 1, "fair_value": 46.502612, "relative_strength": -8.333066, "rate_of_change": 0.13888054615992046, "market_dynamics": -0.572868, "expectation": {"probability": 60.0564, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.917341, "high": 49.159913, "low": 48.917341, "close": 49.1048, "volume": 1990836}, "trend_line": 48.42464, "activity_lines": {"activity_5": 48.983913, "activity_10": 49.025905, "activity_20": 48.972013, "activity_30": 48.766065}, "trend_signal": 1, "fair_value": 46.48484, "relative_strength": -9.369072, "rate_of_change": 0.16276440942828632, "market_dynamics": -0.497667, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.231379, "high": 49.592238, "low": 49.189201, "close": 49.536, "volume": 1964482}, "trend_line": 48.499877, "activity_lines": {"activity_5": 49.19042, "activity_10": 49.107904, "activity_20": 49.038504, "activity_30": 48.837766}, "trend_signal": 1, "fair_value": 46.468976, "relative_strength": -9.286005, "rate_of_change": 0.15536925003469584, "market_dynamics": -0.31148, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.618303, "high": 49.693525, "low": 49.364429, "close": 49.6089, "volume": 2085194}, "trend_line": 48.56959, "activity_lines": {"activity_5": 49.3672, "activity_10": 49.196336, "activity_20": 49.106444, "activity_30": 48.909316}, "trend_signal": 1, "fair_value": 46.45326, "relative_strength": -9.577064, "rate_of_change": 0.1437385088626104, "market_dynamics": -0.117409, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.514851, "high": 49.561865, "low": 48.9977, "close": 48.9977, "volume": 3150113}, "trend_line": 48.618317, "activity_lines": {"activity_5": 49.284767, "activity_10": 49.169644, "activity_20": 49.109717, "activity_30": 48.936936}, "trend_signal": 1, "fair_value": 46.433892, "relative_strength": -9.796528, "rate_of_change": 0.100324091679587, "market_dynamics": -0.180872, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.157547, "high": 49.176352, "low": 47.747135, "close": 48.3113, "volume": 9265155}, "trend_line": 48.656707, "activity_lines": {"activity_5": 48.970053, "activity_10": 49.023562, "activity_20": 49.044314, "activity_30": 48.917128}, "trend_signal": 1, "fair_value": 46.409377, "relative_strength": -9.052811, "rate_of_change": 0.0789620093184215, "market_dynamics": -0.27608, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.572145, "high": 48.940188, "low": 48.449465, "close": 48.7137, "volume": 4969626}, "trend_line": 48.710037, "activity_lines": {"activity_5": 48.837373, "activity_10": 48.966496, "activity_20": 49.018998, "activity_30": 48.920805}, "trend_signal": 1, "fair_value": 46.387314, "relative_strength": -8.545762, "rate_of_change": 0.10960462244188154, "market_dynamics": -0.499688, "expectation": {"probability": 59.6967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.685391, "high": 49.003322, "low": 48.666517, "close": 48.9685, "volume": 3601397}, "trend_line": 48.75633, "activity_lines": {"activity_5": 48.8157, "activity_10": 48.965315, "activity_20": 49.016249, "activity_30": 48.93748}, "trend_signal": 1, "fair_value": 46.36908, "relative_strength": -7.247907, "rate_of_change": 0.09503790769035668, "market_dynamics": -0.819711, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.977916, "high": 49.100597, "low": 48.532302, "close": 48.591, "volume": 2411808}, "trend_line": 48.76978, "activity_lines": {"activity_5": 48.706027, "activity_10": 48.89108, "activity_20": 48.975209, "activity_30": 48.926814}, "trend_signal": 0, "fair_value": 46.349926, "relative_strength": -5.832102, "rate_of_change": 0.027586161632753844, "market_dynamics": -1.052453, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.506127, "high": 48.930792, "low": 48.378728, "close": 48.7798, "volume": 5053761}, "trend_line": 48.797197, "activity_lines": {"activity_5": 48.727147, "activity_10": 48.854549, "activity_20": 48.953156, "activity_30": 48.92746}, "trend_signal": 0, "fair_value": 46.334177, "relative_strength": -7.873539, "rate_of_change": 0.05621719023542818, "market_dynamics": -1.054139, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.826989, "high": 48.996855, "low": 48.742056, "close": 48.8553, "volume": 3360404}, "trend_line": 48.840027, "activity_lines": {"activity_5": 48.78796, "activity_10": 48.834758, "activity_20": 48.937296, "activity_30": 48.931209}, "trend_signal": 0, "fair_value": 46.324107, "relative_strength": -8.993186, "rate_of_change": 0.08777143490434941, "market_dynamics": -1.074995, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.006289, "high": 49.081785, "low": 48.704305, "close": 49.0346, "volume": 4092035}, "trend_line": 48.871787, "activity_lines": {"activity_5": 48.872273, "activity_10": 48.85074, "activity_20": 48.938969, "activity_30": 48.943762}, "trend_signal": 0, "fair_value": 46.313494, "relative_strength": -7.436181, "rate_of_change": 0.06502862907917405, "market_dynamics": -0.963845, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.917315, "high": 49.504739, "low": 48.917315, "close": 49.2584, "volume": 2758644}, "trend_line": 48.900993, "activity_lines": {"activity_5": 49.009793, "activity_10": 48.908689, "activity_20": 48.962403, "activity_30": 48.968705}, "trend_signal": 1, "fair_value": 46.309363, "relative_strength": -6.604655, "rate_of_change": 0.05976045033917435, "market_dynamics": -0.719334, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.30577, "high": 49.334193, "low": 48.737294, "close": 49.1826, "volume": 2043148}, "trend_line": 48.931987, "activity_lines": {"activity_5": 49.10272, "activity_10": 48.957904, "activity_20": 48.978153, "activity_30": 48.986873}, "trend_signal": 1, "fair_value": 46.304424, "relative_strength": -7.825167, "rate_of_change": 0.06338112602335037, "market_dynamics": -0.639917, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.983642, "high": 49.428948, "low": 48.974167, "close": 49.3721, "volume": 1154499}, "trend_line": 48.9676, "activity_lines": {"activity_5": 49.219373, "activity_10": 49.049324, "activity_20": 49.012934, "activity_30": 49.015268}, "trend_signal": 1, "fair_value": 46.301076, "relative_strength": -5.722206, "rate_of_change": 0.07278061281263297, "market_dynamics": -0.444472, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.324794, "high": 49.7701, "low": 49.311529, "close": 49.7701, "volume": 2517412}, "trend_line": 49.003883, "activity_lines": {"activity_5": 49.429207, "activity_10": 49.2063, "activity_20": 49.085254, "activity_30": 49.067042}, "trend_signal": 1, "fair_value": 46.300813, "relative_strength": -3.838665, "rate_of_change": 0.07409593282089486, "market_dynamics": -0.20325, "expectation": {"probability": 62.3651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.702457, "high": 49.749974, "low": 49.132257, "close": 49.2558, "volume": 2338377}, "trend_line": 49.03385, "activity_lines": {"activity_5": 49.40662, "activity_10": 49.243244, "activity_20": 49.105799, "activity_30": 49.083294}, "trend_signal": 1, "fair_value": 46.300808, "relative_strength": -1.635405, "rate_of_change": 0.061152296849617385, "market_dynamics": -0.115535, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.28434, "high": 49.407884, "low": 48.728395, "close": 49.1703, "volume": 9310645}, "trend_line": 49.056943, "activity_lines": {"activity_5": 49.340787, "activity_10": 49.254785, "activity_20": 49.118121, "activity_30": 49.092098}, "trend_signal": 1, "fair_value": 46.301008, "relative_strength": 0.615408, "rate_of_change": 0.04709603671748355, "market_dynamics": 0.129501, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.227327, "high": 49.40789, "low": 48.965985, "close": 49.1513, "volume": 2576336}, "trend_line": 49.06858, "activity_lines": {"activity_5": 49.274493, "activity_10": 49.259204, "activity_20": 49.126517, "activity_30": 49.098185}, "trend_signal": 1, "fair_value": 46.307334, "relative_strength": 0.183801, "rate_of_change": 0.02372141288950749, "market_dynamics": 0.194417, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.141723, "high": 49.174985, "low": 48.229403, "close": 48.505, "volume": 4185392}, "trend_line": 49.066407, "activity_lines": {"activity_5": 48.994853, "activity_10": 49.135925, "activity_20": 49.071577, "activity_30": 49.061825}, "trend_signal": 0, "fair_value": 46.308658, "relative_strength": 0.453988, "rate_of_change": -0.004428495790991084, "market_dynamics": -0.012562, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.893547, "high": 49.265542, "low": 48.669396, "close": 48.9317, "volume": 4836453}, "trend_line": 49.06575, "activity_lines": {"activity_5": 48.915253, "activity_10": 49.095225, "activity_20": 49.059372, "activity_30": 49.053134}, "trend_signal": 0, "fair_value": 46.316228, "relative_strength": 11.31561, "rate_of_change": -0.0013390016513677046, "market_dynamics": -0.005491, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.674188, "high": 48.807724, "low": 45.574225, "close": 46.9859, "volume": 15212883}, "trend_line": 48.994337, "activity_lines": {"activity_5": 48.242947, "activity_10": 48.699355, "activity_20": 48.86232, "activity_30": 48.918951}, "trend_signal": 0, "fair_value": 46.315753, "relative_strength": 1.26746, "rate_of_change": -0.14554551800390236, "market_dynamics": -0.377648, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.004946, "high": 47.67263, "low": 47.004946, "close": 47.6154, "volume": 4921513}, "trend_line": 48.94282, "activity_lines": {"activity_5": 47.9318, "activity_10": 48.455187, "activity_20": 48.73531, "activity_30": 48.829987}, "trend_signal": 0, "fair_value": 46.322879, "relative_strength": 4.223843, "rate_of_change": -0.10514888690095761, "market_dynamics": -0.6982, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.386498, "high": 47.975586, "low": 46.85235, "close": 47.8348, "volume": 5378158}, "trend_line": 48.891013, "activity_lines": {"activity_5": 47.797447, "activity_10": 48.280784, "activity_20": 48.638342, "activity_30": 48.758502}, "trend_signal": 0, "fair_value": 46.332654, "relative_strength": 0.235903, "rate_of_change": -0.10585209434192107, "market_dynamics": -0.912419, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.960416, "high": 48.314544, "low": 47.855135, "close": 47.9987, "volume": 4211933}, "trend_line": 48.847793, "activity_lines": {"activity_5": 47.805493, "activity_10": 48.160685, "activity_20": 48.565431, "activity_30": 48.700933}, "trend_signal": 0, "fair_value": 46.345356, "relative_strength": -2.086834, "rate_of_change": -0.0884007046448353, "market_dynamics": -1.187939, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.922184, "high": 48.180602, "low": 47.706836, "close": 47.8839, "volume": 4827048}, "trend_line": 48.804483, "activity_lines": {"activity_5": 47.809027, "activity_10": 48.044685, "activity_20": 48.486344, "activity_30": 48.638746}, "trend_signal": 0, "fair_value": 46.361981, "relative_strength": -1.737407, "rate_of_change": -0.08866316641983249, "market_dynamics": -1.208982, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.922195, "high": 47.989192, "low": 47.615921, "close": 47.7882, "volume": 6278789}, "trend_line": 48.756113, "activity_lines": {"activity_5": 47.850513, "activity_10": 47.94558, "activity_20": 48.400178, "activity_30": 48.57318}, "trend_signal": 0, "fair_value": 46.378047, "relative_strength": -6.643567, "rate_of_change": -0.09910974776640596, "market_dynamics": -1.160825, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.520129, "high": 47.788118, "low": 47.261711, "close": 47.5297, "volume": 5278285}, "trend_line": 48.71625, "activity_lines": {"activity_5": 47.752347, "activity_10": 47.826158, "activity_20": 48.2938, "activity_30": 48.494056}, "trend_signal": 0, "fair_value": 46.37994, "relative_strength": -4.555869, "rate_of_change": -0.0817600041250148, "market_dynamics": -1.151647, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.615879, "high": 47.926938, "low": 47.606308, "close": 47.8073, "volume": 2578458}, "trend_line": 48.683937, "activity_lines": {"activity_5": 47.752427, "activity_10": 47.787038, "activity_20": 48.220711, "activity_30": 48.435414}, "trend_signal": 0, "fair_value": 46.384675, "relative_strength": -5.475033, "rate_of_change": -0.06632899699792581, "market_dynamics": -1.141517, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.764024, "high": 47.797167, "low": 47.40858, "close": 47.4374, "volume": 4127187}, "trend_line": 48.633667, "activity_lines": {"activity_5": 47.63104, "activity_10": 47.7051, "activity_20": 48.116126, "activity_30": 48.354993}, "trend_signal": 0, "fair_value": 46.396547, "relative_strength": -7.503594, "rate_of_change": -0.10325787743911835, "market_dynamics": -1.180553, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.523875, "high": 47.908139, "low": 47.470654, "close": 47.7064, "volume": 3930246}, "trend_line": 48.589553, "activity_lines": {"activity_5": 47.63674, "activity_10": 47.691482, "activity_20": 48.043552, "activity_30": 48.295169}, "trend_signal": 0, "fair_value": 46.416121, "relative_strength": -6.435529, "rate_of_change": -0.09070671146389275, "market_dynamics": -1.14124, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.658375, "high": 48.023426, "low": 47.658375, "close": 47.985, "volume": 4651113}, "trend_line": 48.552227, "activity_lines": {"activity_5": 47.74714, "activity_10": 47.750796, "activity_20": 48.002982, "activity_30": 48.256166}, "trend_signal": 0, "fair_value": 46.435742, "relative_strength": -5.559123, "rate_of_change": -0.07681898205566985, "market_dynamics": -0.943821, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.99458, "high": 48.109859, "low": 47.946547, "close": 48.0234, "volume": 2783619}, "trend_line": 48.501807, "activity_lines": {"activity_5": 47.85722, "activity_10": 47.798927, "activity_20": 47.971068, "activity_30": 48.222048}, "trend_signal": 0, "fair_value": 46.448946, "relative_strength": -8.440402, "rate_of_change": -0.10384693579555593, "market_dynamics": -0.732907, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.357857, "high": 48.425356, "low": 48.203575, "close": 48.3675, "volume": 2460467}, "trend_line": 48.460427, "activity_lines": {"activity_5": 48.049087, "activity_10": 47.902204, "activity_20": 47.977806, "activity_30": 48.213383}, "trend_signal": 0, "fair_value": 46.465828, "relative_strength": -9.108852, "rate_of_change": -0.08531640893296334, "market_dynamics": -0.316117, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.338605, "high": 48.338605, "low": 47.832365, "close": 47.8854, "volume": 2972339}, "trend_line": 48.42335, "activity_lines": {"activity_5": 48.042907, "activity_10": 47.90814, "activity_20": 47.942511, "activity_30": 48.176284}, "trend_signal": 0, "fair_value": 46.477657, "relative_strength": -9.5482, "rate_of_change": -0.07650984998543983, "market_dynamics": -0.078134, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.837141, "high": 47.928746, "low": 47.1043, "close": 47.1043, "volume": 7209444}, "trend_line": 48.383117, "activity_lines": {"activity_5": 47.746493, "activity_10": 47.774118, "activity_20": 47.839906, "activity_30": 48.091184}, "trend_signal": 0, "fair_value": 46.482243, "relative_strength": -11.305215, "rate_of_change": -0.08308594923730107, "market_dynamics": 0.139491, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.12356, "high": 47.480242, "low": 47.12356, "close": 47.2682, "volume": 3826647}, "trend_line": 48.334933, "activity_lines": {"activity_5": 47.544853, "activity_10": 47.684071, "activity_20": 47.765604, "activity_30": 48.019254}, "trend_signal": 0, "fair_value": 46.484636, "relative_strength": -12.014004, "rate_of_change": -0.09958845768452479, "market_dynamics": 0.158706, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.480976, "high": 47.868181, "low": 47.393855, "close": 47.8101, "volume": 3527657}, "trend_line": 48.29632, "activity_lines": {"activity_5": 47.571633, "activity_10": 47.702005, "activity_20": 47.752376, "activity_30": 47.985394}, "trend_signal": 0, "fair_value": 46.492741, "relative_strength": -8.478423, "rate_of_change": -0.07988632155546385, "market_dynamics": 0.121002, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.906823, "high": 47.906823, "low": 47.519619, "close": 47.6261, "volume": 3255198}, "trend_line": 48.264157, "activity_lines": {"activity_5": 47.5513, "activity_10": 47.681387, "activity_20": 47.728102, "activity_30": 47.942154}, "trend_signal": 0, "fair_value": 46.498409, "relative_strength": -10.692979, "rate_of_change": -0.06659513602693572, "market_dynamics": 0.105152, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.722941, "high": 47.834262, "low": 47.597099, "close": 47.6455, "volume": 3974086}, "trend_line": 48.226347, "activity_lines": {"activity_5": 47.58686, "activity_10": 47.667591, "activity_20": 47.712938, "activity_30": 47.902241}, "trend_signal": 0, "fair_value": 46.508576, "relative_strength": -11.230192, "rate_of_change": -0.07833970869935705, "market_dynamics": 0.031788, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.606778, "high": 47.834261, "low": 47.51201, "close": 47.7423, "volume": 4236062}, "trend_line": 48.189247, "activity_lines": {"activity_5": 47.67068, "activity_10": 47.667611, "activity_20": 47.711086, "activity_30": 47.871012}, "trend_signal": 0, "fair_value": 46.52106, "relative_strength": -11.022237, "rate_of_change": -0.07692890361361032, "market_dynamics": 0.186662, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.645537, "high": 47.964981, "low": 47.539056, "close": 47.9069, "volume": 4109250}, "trend_line": 48.151657, "activity_lines": {"activity_5": 47.766833, "activity_10": 47.696905, "activity_20": 47.730574, "activity_30": 47.852796}, "trend_signal": 0, "fair_value": 46.538981, "relative_strength": -10.410762, "rate_of_change": -0.07800495409277004, "market_dynamics": 0.308178, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.853634, "high": 48.7184, "low": 47.766186, "close": 48.7184, "volume": 3517610}, "trend_line": 48.133657, "activity_lines": {"activity_5": 48.090907, "activity_10": 47.875165, "activity_20": 47.822962, "activity_30": 47.88936}, "trend_signal": 0, "fair_value": 46.565285, "relative_strength": -8.853763, "rate_of_change": -0.0373818911361673, "market_dynamics": 0.626418, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.718329, "high": 49.408198, "low": 48.718329, "close": 49.2916, "volume": 3897943}, "trend_line": 48.13729, "activity_lines": {"activity_5": 48.545493, "activity_10": 48.145007, "activity_20": 47.964689, "activity_30": 47.964066}, "trend_signal": 0, "fair_value": 46.597952, "relative_strength": -8.921174, "rate_of_change": 0.0075477331797180166, "market_dynamics": 1.003152, "expectation": {"probability": 61.289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.398485, "high": 49.71427, "low": 49.262454, "close": 49.4665, "volume": 2270938}, "trend_line": 48.140437, "activity_lines": {"activity_5": 48.947347, "activity_10": 48.429847, "activity_20": 48.116135, "activity_30": 48.049822}, "trend_signal": 0, "fair_value": 46.637005, "relative_strength": -9.438456, "rate_of_change": 0.006537551241456377, "market_dynamics": 1.262092, "expectation": {"probability": 61.7578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.631742, "high": 49.631742, "low": 49.175068, "close": 49.2528, "volume": 2636578}, "trend_line": 48.123193, "activity_lines": {"activity_5": 49.156567, "activity_10": 48.647085, "activity_20": 48.240239, "activity_30": 48.121587}, "trend_signal": 0, "fair_value": 46.678857, "relative_strength": -9.296949, "rate_of_change": -0.03582019830854057, "market_dynamics": 1.415676, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.518648, "high": 49.664894, "low": 49.416277, "close": 49.4699, "volume": 3919125}, "trend_line": 48.13033, "activity_lines": {"activity_5": 49.337453, "activity_10": 48.864733, "activity_20": 48.378501, "activity_30": 48.208471}, "trend_signal": 1, "fair_value": 46.718085, "relative_strength": -9.624577, "rate_of_change": 0.014830686733526121, "market_dynamics": 1.493469, "expectation": {"probability": 60.5391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.479701, "high": 49.538199, "low": 49.284707, "close": 49.4992, "volume": 2498456}, "trend_line": 48.141293, "activity_lines": {"activity_5": 49.423907, "activity_10": 49.047676, "activity_20": 48.511545, "activity_30": 48.296785}, "trend_signal": 1, "fair_value": 46.761407, "relative_strength": -7.108793, "rate_of_change": 0.022777737031922957, "market_dynamics": 1.352299, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.44066, "high": 49.811148, "low": 49.421161, "close": 49.7624, "volume": 2018944}, "trend_line": 48.161663, "activity_lines": {"activity_5": 49.54604, "activity_10": 49.247764, "activity_20": 48.660278, "activity_30": 48.401373}, "trend_signal": 1, "fair_value": 46.810708, "relative_strength": -7.988597, "rate_of_change": 0.04231294743163583, "market_dynamics": 1.307712, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.811202, "high": 49.986697, "low": 49.811202, "close": 49.8892, "volume": 1433035}, "trend_line": 48.207803, "activity_lines": {"activity_5": 49.679053, "activity_10": 49.432064, "activity_20": 48.811776, "activity_30": 48.512827}, "trend_signal": 1, "fair_value": 46.860053, "relative_strength": -9.259157, "rate_of_change": 0.09580233971572198, "market_dynamics": 1.298021, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.86965, "high": 50.035394, "low": 49.499162, "close": 49.8599, "volume": 2108808}, "trend_line": 48.238743, "activity_lines": {"activity_5": 49.77412, "activity_10": 49.570242, "activity_20": 48.948809, "activity_30": 48.619414}, "trend_signal": 1, "fair_value": 46.910056, "relative_strength": -9.666325, "rate_of_change": 0.06418048132166711, "market_dynamics": 1.222004, "expectation": {"probability": 62.5294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.890581, "high": 49.900367, "low": 49.651306, "close": 49.734, "volume": 3014617}, "trend_line": 48.330347, "activity_lines": {"activity_5": 49.786747, "activity_10": 49.647027, "activity_20": 49.063597, "activity_30": 48.715882}, "trend_signal": 1, "fair_value": 46.949312, "relative_strength": -8.215565, "rate_of_change": 0.18989715382924424, "market_dynamics": 1.275426, "expectation": {"probability": 61.8992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.763408, "high": 49.929776, "low": 49.616614, "close": 49.6264, "volume": 1963992}, "trend_line": 48.39738, "activity_lines": {"activity_5": 49.7459, "activity_10": 49.671029, "activity_20": 49.159808, "activity_30": 48.799498}, "trend_signal": 1, "fair_value": 46.986221, "relative_strength": -8.307845, "rate_of_change": 0.1386975351118315, "market_dynamics": 1.201321, "expectation": {"probability": 61.1643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.714487, "high": 50.008077, "low": 49.665556, "close": 49.92, "volume": 4720274}, "trend_line": 48.466887, "activity_lines": {"activity_5": 49.79444, "activity_10": 49.731904, "activity_20": 49.276348, "activity_30": 48.897732}, "trend_signal": 1, "fair_value": 47.023079, "relative_strength": -5.786549, "rate_of_change": 0.14361727845598574, "market_dynamics": 1.322175, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.215977, "high": 50.402544, "low": 50.142332, "close": 50.1767, "volume": 1968761}, "trend_line": 48.539487, "activity_lines": {"activity_5": 49.91804, "activity_10": 49.828025, "activity_20": 49.409943, "activity_30": 49.008042}, "trend_signal": 1, "fair_value": 47.057126, "relative_strength": -8.463471, "rate_of_change": 0.14979299165634744, "market_dynamics": 1.325348, "expectation": {"probability": 60.8033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.994958, "high": 50.058783, "low": 49.862397, "close": 49.9655, "volume": 4304581}, "trend_line": 48.608873, "activity_lines": {"activity_5": 49.952073, "activity_10": 49.872835, "activity_20": 49.512512, "activity_30": 49.100043}, "trend_signal": 1, "fair_value": 47.090151, "relative_strength": -8.941914, "rate_of_change": 0.1429475346535935, "market_dynamics": 1.317182, "expectation": {"probability": 61.4318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.970507, "high": 50.166893, "low": 49.93123, "close": 50.0687, "volume": 7615072}, "trend_line": 48.68489, "activity_lines": {"activity_5": 50.013467, "activity_10": 49.923449, "activity_20": 49.611286, "activity_30": 49.194226}, "trend_signal": 1, "fair_value": 47.123505, "relative_strength": -8.037013, "rate_of_change": 0.1563850287168769, "market_dynamics": 1.339467, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.147165, "high": 50.250268, "low": 50.009695, "close": 50.2159, "volume": 3651928}, "trend_line": 48.77443, "activity_lines": {"activity_5": 50.101613, "activity_10": 49.98994, "activity_20": 49.710742, "activity_30": 49.293}, "trend_signal": 1, "fair_value": 47.161624, "relative_strength": -7.680659, "rate_of_change": 0.18391743310912173, "market_dynamics": 1.018034, "expectation": {"probability": 61.5829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.235626, "high": 50.392637, "low": 50.215988, "close": 50.324, "volume": 2767526}, "trend_line": 48.85832, "activity_lines": {"activity_5": 50.186493, "activity_10": 50.063055, "activity_20": 49.809038, "activity_30": 49.392973}, "trend_signal": 1, "fair_value": 47.203302, "relative_strength": -8.566196, "rate_of_change": 0.1719958593057811, "market_dynamics": 0.779141, "expectation": {"probability": 61.9832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.314061, "high": 50.511139, "low": 50.254937, "close": 50.4126, "volume": 3624478}, "trend_line": 48.957493, "activity_lines": {"activity_5": 50.273973, "activity_10": 50.142067, "activity_20": 49.902925, "activity_30": 49.493249}, "trend_signal": 1, "fair_value": 47.23899, "relative_strength": -7.226406, "rate_of_change": 0.20298078198349923, "market_dynamics": 0.594862, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.402665, "high": 50.560327, "low": 50.269637, "close": 50.5554, "volume": 4548765}, "trend_line": 49.05246, "activity_lines": {"activity_5": 50.393327, "activity_10": 50.237527, "activity_20": 49.997235, "activity_30": 49.59634}, "trend_signal": 1, "fair_value": 47.272037, "relative_strength": -8.161616, "rate_of_change": 0.19397847843230867, "market_dynamics": 0.509154, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.481538, "high": 50.796862, "low": 50.407633, "close": 50.6392, "volume": 7633214}, "trend_line": 49.140933, "activity_lines": {"activity_5": 50.501287, "activity_10": 50.335578, "activity_20": 50.08613, "activity_30": 49.69871}, "trend_signal": 1, "fair_value": 47.303343, "relative_strength": -7.478644, "rate_of_change": 0.1803640429042567, "market_dynamics": 0.633966, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.530847, "high": 50.550555, "low": 50.156398, "close": 50.4126, "volume": 4781744}, "trend_line": 49.220573, "activity_lines": {"activity_5": 50.49568, "activity_10": 50.375971, "activity_20": 50.140433, "activity_30": 49.780753}, "trend_signal": 1, "fair_value": 47.334752, "relative_strength": -7.384353, "rate_of_change": 0.1620644850190468, "market_dynamics": 0.609552, "expectation": {"probability": 62.5754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.422423, "high": 50.516036, "low": 50.31403, "close": 50.3633, "volume": 3165146}, "trend_line": 49.2871, "activity_lines": {"activity_5": 50.460527, "activity_10": 50.393105, "activity_20": 50.181974, "activity_30": 49.854477}, "trend_signal": 1, "fair_value": 47.364683, "relative_strength": -7.624257, "rate_of_change": 0.13516096206356773, "market_dynamics": 0.425561, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.724905, "high": 50.724905, "low": 50.260083, "close": 50.4381, "volume": 4596042}, "trend_line": 49.37219, "activity_lines": {"activity_5": 50.447687, "activity_10": 50.41578, "activity_20": 50.225535, "activity_30": 49.928735}, "trend_signal": 1, "fair_value": 47.397267, "relative_strength": -7.08127, "rate_of_change": 0.17264152283254847, "market_dynamics": 0.281672, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.517163, "high": 50.794078, "low": 50.388595, "close": 50.6754, "volume": 2791269}, "trend_line": 49.491227, "activity_lines": {"activity_5": 50.512247, "activity_10": 50.476847, "activity_20": 50.287069, "activity_30": 50.012813}, "trend_signal": 1, "fair_value": 47.435722, "relative_strength": -5.260737, "rate_of_change": 0.24110131634833032, "market_dynamics": 0.136903, "expectation": {"probability": 63.1014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.774349, "high": 50.912807, "low": 50.655671, "close": 50.7249, "volume": 2427163}, "trend_line": 49.60645, "activity_lines": {"activity_5": 50.585307, "activity_10": 50.534007, "activity_20": 50.346543, "activity_30": 50.092405}, "trend_signal": 1, "fair_value": 47.476837, "relative_strength": -6.001486, "rate_of_change": 0.23281499971702113, "market_dynamics": 0.188025, "expectation": {"probability": 63.7981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.813924, "high": 51.09074, "low": 50.724915, "close": 51.0315, "volume": 2289071}, "trend_line": 49.71383, "activity_lines": {"activity_5": 50.754853, "activity_10": 50.634982, "activity_20": 50.429241, "activity_30": 50.184344}, "trend_signal": 1, "fair_value": 47.519641, "relative_strength": -4.716754, "rate_of_change": 0.21646378646325048, "market_dynamics": 0.452707, "expectation": {"probability": 63.9149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.013963, "high": 51.013963, "low": 50.363513, "close": 50.4682, "volume": 3194588}, "trend_line": 49.808567, "activity_lines": {"activity_5": 50.695373, "activity_10": 50.618709, "activity_20": 50.450995, "activity_30": 50.233013}, "trend_signal": 1, "fair_value": 47.55766, "relative_strength": -3.588795, "rate_of_change": 0.19056467787735318, "market_dynamics": 0.249033, "expectation": {"probability": 63.3264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.428476, "high": 50.537628, "low": 50.056365, "close": 50.3094, "volume": 3631726}, "trend_line": 49.897363, "activity_lines": {"activity_5": 50.575967, "activity_10": 50.570942, "activity_20": 50.454264, "activity_30": 50.265325}, "trend_signal": 1, "fair_value": 47.594548, "relative_strength": -2.127549, "rate_of_change": 0.17827455264874836, "market_dynamics": -0.097217, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.319323, "high": 50.552513, "low": 49.589986, "close": 49.7041, "volume": 5670364}, "trend_line": 49.962757, "activity_lines": {"activity_5": 50.263373, "activity_10": 50.414996, "activity_20": 50.397885, "activity_30": 50.252856}, "trend_signal": 1, "fair_value": 47.627109, "relative_strength": -1.251479, "rate_of_change": 0.13105702599956, "market_dynamics": -0.466772, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.793418, "high": 50.120876, "low": 49.287248, "close": 49.3965, "volume": 7257931}, "trend_line": 50.01241, "activity_lines": {"activity_5": 49.913, "activity_10": 50.218602, "activity_20": 50.312952, "activity_30": 50.216323}, "trend_signal": 0, "fair_value": 47.654342, "relative_strength": 0.63762, "rate_of_change": 0.09938002420482776, "market_dynamics": -0.947523, "expectation": {"probability": 61.4354, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.791264, "high": 50.448903, "low": 49.552122, "close": 50.3941, "volume": 4487177}, "trend_line": 50.068267, "activity_lines": {"activity_5": 49.98372, "activity_10": 50.226184, "activity_20": 50.324636, "activity_30": 50.240949}, "trend_signal": 0, "fair_value": 47.685704, "relative_strength": -0.20994, "rate_of_change": 0.11168627946542876, "market_dynamics": -0.985772, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.369174, "high": 50.942117, "low": 50.149961, "close": 50.8076, "volume": 3468442}, "trend_line": 50.1188, "activity_lines": {"activity_5": 50.234767, "activity_10": 50.309284, "activity_20": 50.372045, "activity_30": 50.288648}, "trend_signal": 1, "fair_value": 47.721569, "relative_strength": -2.543685, "rate_of_change": 0.10092819869319922, "market_dynamics": -0.869511, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.847437, "high": 51.039248, "low": 50.658116, "close": 50.9969, "volume": 4306622}, "trend_line": 50.169813, "activity_lines": {"activity_5": 50.526287, "activity_10": 50.418724, "activity_20": 50.433256, "activity_30": 50.345299}, "trend_signal": 1, "fair_value": 47.76241, "relative_strength": -5.942753, "rate_of_change": 0.10178416083385382, "market_dynamics": -0.643175, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.967015, "high": 51.046728, "low": 50.847444, "close": 51.0268, "volume": 4653419}, "trend_line": 50.228947, "activity_lines": {"activity_5": 50.78194, "activity_10": 50.52344, "activity_20": 50.493409, "activity_30": 50.400589}, "trend_signal": 1, "fair_value": 47.800017, "relative_strength": -6.000337, "rate_of_change": 0.11786769067686229, "market_dynamics": -0.365443, "expectation": {"probability": 61.6403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.22, "high": 51.2463, "low": 50.9, "close": 50.97, "volume": 3426117}, "trend_line": 50.27895, "activity_lines": {"activity_5": 50.93048, "activity_10": 50.61144, "activity_20": 50.543098, "activity_30": 50.448398}, "trend_signal": 1, "fair_value": 47.836329, "relative_strength": -6.626564, "rate_of_change": 0.09955016576398425, "market_dynamics": -0.166136, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.97, "high": 51.2, "low": 50.815, "close": 51.15, "volume": 2720500}, "trend_line": 50.333977, "activity_lines": {"activity_5": 51.03412, "activity_10": 50.727711, "activity_20": 50.605639, "activity_30": 50.504595}, "trend_signal": 1, "fair_value": 47.874641, "relative_strength": -8.067999, "rate_of_change": 0.10944341518666457, "market_dynamics": -0.019049, "expectation": {"probability": 61.672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.1, "high": 51.165, "low": 50.335, "close": 50.53, "volume": 3378854}, "trend_line": 50.359563, "activity_lines": {"activity_5": 50.8807, "activity_10": 50.7291, "activity_20": 50.604683, "activity_30": 50.517242}, "trend_signal": 1, "fair_value": 47.914498, "relative_strength": -9.071713, "rate_of_change": 0.050832462533219075, "market_dynamics": -0.078623, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.53, "high": 50.805, "low": 50.3099, "close": 50.76, "volume": 3649830}, "trend_line": 50.38859, "activity_lines": {"activity_5": 50.822453, "activity_10": 50.771184, "activity_20": 50.624652, "activity_30": 50.543077}, "trend_signal": 1, "fair_value": 47.955379, "relative_strength": -9.103061, "rate_of_change": 0.05763949937373215, "market_dynamics": -0.150467, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.86, "high": 51.425, "low": 50.86, "close": 51.38, "volume": 2453307}, "trend_line": 50.43926, "activity_lines": {"activity_5": 50.986667, "activity_10": 50.917802, "activity_20": 50.702014, "activity_30": 50.607038}, "trend_signal": 1, "fair_value": 47.997683, "relative_strength": -8.981142, "rate_of_change": 0.10055847960817452, "market_dynamics": -0.097027, "expectation": {"probability": 61.4941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26d29711-d690-4ef2-90ed-e745f898f4d3/", "share_image": "https://sharemaestro.com/terminal/26d29711-d690-4ef2-90ed-e745f898f4d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}