{"ticker": {"uuid": "26d2fd43-8967-494c-9999-7671c4e5b7a9", "symbol": "8422", "name": "WT Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8422 rose 72.90%, moving from 0.11 to 0.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.55 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "72.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.55"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.182, "high": 0.191, "low": 0.18, "close": 0.185, "volume": 850000}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.160109, "activity_20": 0.147733, "activity_30": 0.140181}, "trend_signal": 1, "fair_value": 0.09766, "relative_strength": 61.554295, "rate_of_change": 1.8015618758175538, "market_dynamics": 0.500143, "expectation": {"probability": 37.6418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 18000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.078218, "activity_20": 0.086852, "activity_30": 0.092409}, "trend_signal": 0, "fair_value": 0.563808, "relative_strength": -44.859197, "rate_of_change": -1.6604706327928007, "market_dynamics": -0.704932, "expectation": {"probability": 30.937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.066, "volume": 260000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.075309, "activity_20": 0.08411, "activity_30": 0.090301}, "trend_signal": 0, "fair_value": 0.557821, "relative_strength": -47.151961, "rate_of_change": -1.5202651342394127, "market_dynamics": -0.877091, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.072745, "activity_20": 0.081557, "activity_30": 0.08829}, "trend_signal": 0, "fair_value": 0.550551, "relative_strength": -42.927045, "rate_of_change": -1.5437339837599198, "market_dynamics": -0.975674, "expectation": {"probability": 30.092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.070891, "activity_20": 0.079329, "activity_30": 0.086441}, "trend_signal": 0, "fair_value": 0.543865, "relative_strength": -41.105954, "rate_of_change": -1.6379733868523094, "market_dynamics": -1.091537, "expectation": {"probability": 29.9033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.069382, "activity_20": 0.077329, "activity_30": 0.084692}, "trend_signal": 0, "fair_value": 0.538782, "relative_strength": -38.426929, "rate_of_change": -1.3464399574920343, "market_dynamics": -1.0937, "expectation": {"probability": 31.1485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.062, "close": 0.063, "volume": 113000}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.067527, "activity_20": 0.075176, "activity_30": 0.082768}, "trend_signal": 0, "fair_value": 0.533224, "relative_strength": -44.301114, "rate_of_change": -1.5080844096388122, "market_dynamics": -1.053334, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.064, "volume": 0}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.066291, "activity_20": 0.0734, "activity_30": 0.080998}, "trend_signal": 0, "fair_value": 0.527673, "relative_strength": -41.457865, "rate_of_change": -1.421806131265512, "market_dynamics": -1.050086, "expectation": {"probability": 29.9033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.055, "volume": 270000}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063836, "activity_20": 0.070971, "activity_30": 0.078731}, "trend_signal": 0, "fair_value": 0.521808, "relative_strength": -50.755206, "rate_of_change": -1.737432460918862, "market_dynamics": -0.985705, "expectation": {"probability": 31.2045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.056, "volume": 60000}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062018, "activity_20": 0.068924, "activity_30": 0.07663}, "trend_signal": 0, "fair_value": 0.517423, "relative_strength": -47.765167, "rate_of_change": -1.7692820124877358, "market_dynamics": -0.977938, "expectation": {"probability": 29.9033, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 150000}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060564, "activity_20": 0.067048, "activity_30": 0.07463}, "trend_signal": 0, "fair_value": 0.512397, "relative_strength": -45.424663, "rate_of_change": -1.8770114942528684, "market_dynamics": -0.996029, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.056, "high": 0.12, "low": 0.056, "close": 0.101, "volume": 2824000}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.067509, "activity_20": 0.069643, "activity_30": 0.075639}, "trend_signal": 0, "fair_value": 0.508494, "relative_strength": 5.718552, "rate_of_change": -0.1569693206976879, "market_dynamics": -0.288106, "expectation": {"probability": 28.8217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.096, "high": 0.137, "low": 0.096, "close": 0.12, "volume": 170000}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.077309, "activity_20": 0.074019, "activity_30": 0.077882}, "trend_signal": 0, "fair_value": 0.504712, "relative_strength": 25.052105, "rate_of_change": 0.5479098471249343, "market_dynamics": 0.304973, "expectation": {"probability": 32.0322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.089, "close": 0.11, "volume": 199000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.084309, "activity_20": 0.077276, "activity_30": 0.079449}, "trend_signal": 0, "fair_value": 0.502468, "relative_strength": 13.89877, "rate_of_change": -0.15519253208867473, "market_dynamics": 0.9204, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.068, "close": 0.068, "volume": 680000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.082873, "activity_20": 0.076462, "activity_30": 0.078316}, "trend_signal": 0, "fair_value": 0.500147, "relative_strength": -27.861731, "rate_of_change": -1.8313134736522245, "market_dynamics": 1.360044, "expectation": {"probability": 32.7695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.058, "close": 0.065, "volume": 1000000}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.080873, "activity_20": 0.075448, "activity_30": 0.07709}, "trend_signal": 0, "fair_value": 0.498064, "relative_strength": -29.678105, "rate_of_change": -1.9845238095238118, "market_dynamics": 1.108977, "expectation": {"probability": 32.826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 130000}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.080727, "activity_20": 0.075495, "activity_30": 0.076617}, "trend_signal": 0, "fair_value": 0.496045, "relative_strength": -17.044199, "rate_of_change": -1.9020319920323536, "market_dynamics": 0.865997, "expectation": {"probability": 31.5359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.080364, "activity_20": 0.0756, "activity_30": 0.076245}, "trend_signal": 0, "fair_value": 0.49441, "relative_strength": -14.488904, "rate_of_change": -1.3210841061324703, "market_dynamics": 0.621881, "expectation": {"probability": 32.4875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.0798, "activity_20": 0.075762, "activity_30": 0.075942}, "trend_signal": 0, "fair_value": 0.492519, "relative_strength": -11.544822, "rate_of_change": -1.6725219573400087, "market_dynamics": 0.503201, "expectation": {"probability": 31.7798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078691, "activity_20": 0.075852, "activity_30": 0.07566}, "trend_signal": 0, "fair_value": 0.489724, "relative_strength": -13.269163, "rate_of_change": -0.7656283895006869, "market_dynamics": 0.390692, "expectation": {"probability": 32.1357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.065, "close": 0.079, "volume": 120000}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.078164, "activity_20": 0.076429, "activity_30": 0.07574}, "trend_signal": 0, "fair_value": 0.487218, "relative_strength": -2.858233, "rate_of_change": -0.6866665809405103, "market_dynamics": 0.359409, "expectation": {"probability": 30.9162, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.067, "volume": 30000}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.075036, "activity_20": 0.07581, "activity_30": 0.07508}, "trend_signal": 0, "fair_value": 0.485596, "relative_strength": -17.291266, "rate_of_change": -1.2080328357049313, "market_dynamics": 0.267204, "expectation": {"probability": 32.8303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.067, "high": 0.08, "low": 0.067, "close": 0.075, "volume": 181000}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.073982, "activity_20": 0.075957, "activity_30": 0.074996}, "trend_signal": 0, "fair_value": 0.483769, "relative_strength": -7.640966, "rate_of_change": -0.4364351245085189, "market_dynamics": 0.224735, "expectation": {"probability": 30.8735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 100000}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.073745, "activity_20": 0.076062, "activity_30": 0.074933}, "trend_signal": 0, "fair_value": 0.482071, "relative_strength": -4.184329, "rate_of_change": -0.8780128213566428, "market_dynamics": 0.168303, "expectation": {"probability": 31.6491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 0}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.075964, "activity_20": 0.077076, "activity_30": 0.075559}, "trend_signal": 1, "fair_value": 0.4805, "relative_strength": 7.620954, "rate_of_change": -0.04382470119522609, "market_dynamics": 0.111037, "expectation": {"probability": 29.7938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.076, "close": 0.076, "volume": 100000}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.076236, "activity_20": 0.077148, "activity_30": 0.075606}, "trend_signal": 1, "fair_value": 0.478615, "relative_strength": -3.535815, "rate_of_change": -0.5314414019424152, "market_dynamics": 0.039334, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.074, "volume": 350000}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.075945, "activity_20": 0.076986, "activity_30": 0.075551}, "trend_signal": 1, "fair_value": 0.476077, "relative_strength": -1.282871, "rate_of_change": -0.5796946585277944, "market_dynamics": -0.05827, "expectation": {"probability": 33.1443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.075673, "activity_20": 0.076771, "activity_30": 0.075523}, "trend_signal": 1, "fair_value": 0.473923, "relative_strength": 2.042899, "rate_of_change": -0.5817312213668707, "market_dynamics": -0.15532, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.074, "close": 0.084, "volume": 50000}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077236, "activity_20": 0.077462, "activity_30": 0.076168}, "trend_signal": 1, "fair_value": 0.46709, "relative_strength": 12.868022, "rate_of_change": 0.1797297297297407, "market_dynamics": -0.013957, "expectation": {"probability": 28.4375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 48000}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.078636, "activity_20": 0.078014, "activity_30": 0.076804}, "trend_signal": 1, "fair_value": 0.4625, "relative_strength": 16.047173, "rate_of_change": 0.36016348994373554, "market_dynamics": 0.270562, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.084, "high": 0.096, "low": 0.084, "close": 0.096, "volume": 390000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.082036, "activity_20": 0.079576, "activity_30": 0.078198}, "trend_signal": 1, "fair_value": 0.456064, "relative_strength": 26.863565, "rate_of_change": 1.2540322580645207, "market_dynamics": 0.689883, "expectation": {"probability": 28.7849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.096, "high": 0.112, "low": 0.096, "close": 0.099, "volume": 30000}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.085673, "activity_20": 0.081233, "activity_30": 0.079725}, "trend_signal": 1, "fair_value": 0.450288, "relative_strength": 34.251072, "rate_of_change": 1.3725724450108283, "market_dynamics": 1.130912, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 14000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.088, "activity_20": 0.082519, "activity_30": 0.080927}, "trend_signal": 1, "fair_value": 0.445321, "relative_strength": 30.55944, "rate_of_change": 1.2649442822161334, "market_dynamics": 1.286698, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.089964, "activity_20": 0.083924, "activity_30": 0.082067}, "trend_signal": 1, "fair_value": 0.438878, "relative_strength": 37.688379, "rate_of_change": 1.2504364242949266, "market_dynamics": 1.389598, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.089, "close": 0.096, "volume": 10000}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.091745, "activity_20": 0.085495, "activity_30": 0.083209}, "trend_signal": 1, "fair_value": 0.433981, "relative_strength": 32.762155, "rate_of_change": 1.2349936143039715, "market_dynamics": 1.326277, "expectation": {"probability": 31.584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.0801, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.0926, "activity_20": 0.086552, "activity_30": 0.08403}, "trend_signal": 1, "fair_value": 0.429378, "relative_strength": 30.294977, "rate_of_change": 1.0508786758676376, "market_dynamics": 1.237141, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073, "close": 0.074, "volume": 105000}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.089891, "activity_20": 0.085767, "activity_30": 0.083637}, "trend_signal": 1, "fair_value": 0.424917, "relative_strength": 3.703909, "rate_of_change": 0.4581772784019879, "market_dynamics": 0.897283, "expectation": {"probability": 33.8469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.087182, "activity_20": 0.084986, "activity_30": 0.083219}, "trend_signal": 1, "fair_value": 0.419942, "relative_strength": 0.373038, "rate_of_change": 0.4138342426087713, "market_dynamics": 0.467703, "expectation": {"probability": 34.4663, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074, "high": 0.11, "low": 0.072, "close": 0.073, "volume": 2203000}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.084291, "activity_20": 0.084114, "activity_30": 0.082716}, "trend_signal": 0, "fair_value": 0.415923, "relative_strength": -2.548286, "rate_of_change": 0.7425742574257467, "market_dynamics": 0.108182, "expectation": {"probability": 31.1505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.073, "high": 0.086, "low": 0.073, "close": 0.075, "volume": 170000}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.081964, "activity_20": 0.083443, "activity_30": 0.082303}, "trend_signal": 0, "fair_value": 0.411404, "relative_strength": 1.241182, "rate_of_change": 0.7776412776412711, "market_dynamics": -0.289216, "expectation": {"probability": 30.3812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.105, "low": 0.075, "close": 0.092, "volume": 560000}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.082891, "activity_20": 0.084386, "activity_30": 0.082946}, "trend_signal": 0, "fair_value": 0.407827, "relative_strength": 26.159244, "rate_of_change": 1.4628259359038518, "market_dynamics": -0.203526, "expectation": {"probability": 29.8441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.083, "high": 0.096, "low": 0.08, "close": 0.085, "volume": 412000}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.082618, "activity_20": 0.0846, "activity_30": 0.08306}, "trend_signal": 0, "fair_value": 0.404397, "relative_strength": 13.816733, "rate_of_change": -0.640371006692064, "market_dynamics": -0.126606, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.081, "high": 0.11, "low": 0.081, "close": 0.096, "volume": 1249000}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.0846, "activity_20": 0.085776, "activity_30": 0.083918}, "trend_signal": 1, "fair_value": 0.401679, "relative_strength": 29.685687, "rate_of_change": -0.9673518742442506, "market_dynamics": 0.035951, "expectation": {"probability": 31.3931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.099, "high": 0.108, "low": 0.085, "close": 0.096, "volume": 140000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.086564, "activity_20": 0.086852, "activity_30": 0.084828}, "trend_signal": 1, "fair_value": 0.397231, "relative_strength": 28.724063, "rate_of_change": -0.5702075702075643, "market_dynamics": 0.190632, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.083, "volume": 120000}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.086145, "activity_20": 0.08659, "activity_30": 0.084929}, "trend_signal": 1, "fair_value": 0.393083, "relative_strength": 9.712162, "rate_of_change": 0.6140016946446778, "market_dynamics": -0.040578, "expectation": {"probability": 31.8292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.079, "high": 0.105, "low": 0.079, "close": 0.088, "volume": 469000}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.086873, "activity_20": 0.086814, "activity_30": 0.08532}, "trend_signal": 1, "fair_value": 0.389288, "relative_strength": 16.03367, "rate_of_change": 0.936130740971269, "market_dynamics": -0.076108, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.088, "high": 0.103, "low": 0.088, "close": 0.09, "volume": 30000}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.088036, "activity_20": 0.087171, "activity_30": 0.085791}, "trend_signal": 1, "fair_value": 0.381147, "relative_strength": 21.65833, "rate_of_change": 0.6045949214026608, "market_dynamics": -0.238542, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.086545, "activity_20": 0.086214, "activity_30": 0.085391}, "trend_signal": 1, "fair_value": 0.359205, "relative_strength": -4.304732, "rate_of_change": 0.0805288461538433, "market_dynamics": -0.472144, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 48000}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.086273, "activity_20": 0.08591, "activity_30": 0.085439}, "trend_signal": 1, "fair_value": 0.343077, "relative_strength": -0.352457, "rate_of_change": 0.360286788283484, "market_dynamics": -0.438806, "expectation": {"probability": 29.9835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.084, "close": 0.085, "volume": 10000}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085982, "activity_20": 0.0857, "activity_30": 0.085531}, "trend_signal": 1, "fair_value": 0.32375, "relative_strength": -1.780246, "rate_of_change": 0.43797192671747376, "market_dynamics": -0.46215, "expectation": {"probability": 29.4801, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.092, "volume": 560000}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.086782, "activity_20": 0.086152, "activity_30": 0.086052}, "trend_signal": 1, "fair_value": 0.303827, "relative_strength": 2.844551, "rate_of_change": 0.5170790988050038, "market_dynamics": -0.224747, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.092, "high": 0.108, "low": 0.091, "close": 0.093, "volume": 1128000}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.087764, "activity_20": 0.086719, "activity_30": 0.086609}, "trend_signal": 1, "fair_value": 0.285192, "relative_strength": 8.808422, "rate_of_change": 1.0264676947147648, "market_dynamics": 0.25307, "expectation": {"probability": 32.2212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.092, "close": 0.097, "volume": 264000}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.089327, "activity_20": 0.087695, "activity_30": 0.087368}, "trend_signal": 1, "fair_value": 0.269468, "relative_strength": 15.948472, "rate_of_change": 0.8611687961235653, "market_dynamics": 0.623643, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.090873, "activity_20": 0.088662, "activity_30": 0.08808}, "trend_signal": 1, "fair_value": 0.253423, "relative_strength": 13.299077, "rate_of_change": 0.8526527621063867, "market_dynamics": 0.938494, "expectation": {"probability": 33.4027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.096, "close": 0.096, "volume": 50000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.092218, "activity_20": 0.089524, "activity_30": 0.08868}, "trend_signal": 1, "fair_value": 0.238013, "relative_strength": 13.822164, "rate_of_change": 0.42329873125721595, "market_dynamics": 0.915549, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.099, "high": 0.108, "low": 0.094, "close": 0.102, "volume": 1756000}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.094418, "activity_20": 0.090957, "activity_30": 0.089643}, "trend_signal": 1, "fair_value": 0.222641, "relative_strength": 19.298187, "rate_of_change": 0.994636314562339, "market_dynamics": 1.002957, "expectation": {"probability": 34.8771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.102, "close": 0.104, "volume": 26000}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.096727, "activity_20": 0.092533, "activity_30": 0.09068}, "trend_signal": 1, "fair_value": 0.210103, "relative_strength": 22.607644, "rate_of_change": 1.1372294815370805, "market_dynamics": 0.980246, "expectation": {"probability": 37.3346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.102, "close": 0.102, "volume": 37000}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.098418, "activity_20": 0.093776, "activity_30": 0.091523}, "trend_signal": 1, "fair_value": 0.201141, "relative_strength": 18.709583, "rate_of_change": 1.0502288239461215, "market_dynamics": 0.957409, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.099, "close": 0.102, "volume": 30000}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.102, "activity_10": 0.099655, "activity_20": 0.094886, "activity_30": 0.092305}, "trend_signal": 1, "fair_value": 0.18641, "relative_strength": 14.442816, "rate_of_change": 0.6676533098912875, "market_dynamics": 1.067508, "expectation": {"probability": 36.5047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 131000}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.100382, "activity_20": 0.095762, "activity_30": 0.092985}, "trend_signal": 1, "fair_value": 0.183853, "relative_strength": 17.881239, "rate_of_change": 0.6256424994749434, "market_dynamics": 0.947425, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.100818, "activity_20": 0.096514, "activity_30": 0.093628}, "trend_signal": 1, "fair_value": 0.181936, "relative_strength": 19.148678, "rate_of_change": 0.183449957707645, "market_dynamics": 0.897339, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 40000}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.100909, "activity_20": 0.097129, "activity_30": 0.094196}, "trend_signal": 1, "fair_value": 0.179564, "relative_strength": 17.123908, "rate_of_change": 0.036184210526306326, "market_dynamics": 0.916445, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 230000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.100873, "activity_20": 0.097671, "activity_30": 0.094761}, "trend_signal": 1, "fair_value": 0.177256, "relative_strength": 14.854005, "rate_of_change": 0.18304780068615578, "market_dynamics": 0.852081, "expectation": {"probability": 33.4597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.100782, "activity_20": 0.098195, "activity_30": 0.095316}, "trend_signal": 1, "fair_value": 0.175205, "relative_strength": 12.567037, "rate_of_change": 0.18271334792122593, "market_dynamics": 0.73925, "expectation": {"probability": 32.6549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.101, "volume": 86000}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.100818, "activity_20": 0.098795, "activity_30": 0.095925}, "trend_signal": 1, "fair_value": 0.173288, "relative_strength": 12.89651, "rate_of_change": 0.18128801860932375, "market_dynamics": 0.648078, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 340000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.100582, "activity_20": 0.099214, "activity_30": 0.096458}, "trend_signal": 1, "fair_value": 0.171237, "relative_strength": 9.612774, "rate_of_change": 0.2910621041500914, "market_dynamics": 0.441873, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.100564, "activity_20": 0.099671, "activity_30": 0.097039}, "trend_signal": 1, "fair_value": 0.167718, "relative_strength": 13.283893, "rate_of_change": 0.9782608695652152, "market_dynamics": 0.156657, "expectation": {"probability": 34.2585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.1006, "activity_20": 0.100076, "activity_30": 0.097561}, "trend_signal": 1, "fair_value": 0.164968, "relative_strength": 12.823451, "rate_of_change": 0.968783638320773, "market_dynamics": -0.059667, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 40000}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.100473, "activity_20": 0.100271, "activity_30": 0.097961}, "trend_signal": 1, "fair_value": 0.162276, "relative_strength": 5.74235, "rate_of_change": 0.9594882729211215, "market_dynamics": -0.266812, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.102, "close": 0.103, "volume": 0}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.100927, "activity_20": 0.100676, "activity_30": 0.098497}, "trend_signal": 1, "fair_value": 0.159538, "relative_strength": -3.894598, "rate_of_change": 0.9852164730728504, "market_dynamics": -0.413195, "expectation": {"probability": 32.9492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.103, "high": 0.114, "low": 0.1, "close": 0.114, "volume": 630000}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.103345, "activity_20": 0.102043, "activity_30": 0.099682}, "trend_signal": 1, "fair_value": 0.156679, "relative_strength": -3.734928, "rate_of_change": 0.7675174887329672, "market_dynamics": -0.125804, "expectation": {"probability": 33.281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.1, "close": 0.1, "volume": 431000}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.102982, "activity_20": 0.101971, "activity_30": 0.099916}, "trend_signal": 1, "fair_value": 0.153987, "relative_strength": -9.840384, "rate_of_change": 0.5188498137329174, "market_dynamics": -0.119378, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 20000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.102618, "activity_20": 0.101867, "activity_30": 0.100118}, "trend_signal": 1, "fair_value": 0.151295, "relative_strength": -7.969373, "rate_of_change": 0.13730166104040398, "market_dynamics": -0.192356, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 81000}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.102255, "activity_20": 0.101748, "activity_30": 0.100312}, "trend_signal": 1, "fair_value": 0.148731, "relative_strength": -7.356154, "rate_of_change": 0.13711340206184972, "market_dynamics": -0.243454, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.111, "high": 0.13, "low": 0.111, "close": 0.129, "volume": 160000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.107164, "activity_20": 0.104376, "activity_30": 0.102368}, "trend_signal": 1, "fair_value": 0.146481, "relative_strength": 19.10506, "rate_of_change": 1.579277897316059, "market_dynamics": -0.22762, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.1, "close": 0.101, "volume": 104000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.106473, "activity_20": 0.104181, "activity_30": 0.102518}, "trend_signal": 1, "fair_value": 0.144179, "relative_strength": -7.916846, "rate_of_change": 0.4388498687504322, "market_dynamics": -0.209447, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.092, "close": 0.092, "volume": 30000}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.104127, "activity_20": 0.103133, "activity_30": 0.10206}, "trend_signal": 1, "fair_value": 0.142077, "relative_strength": -10.457614, "rate_of_change": 0.06760847628659081, "market_dynamics": -0.295129, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.082, "close": 0.086, "volume": 279000}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.100855, "activity_20": 0.101571, "activity_30": 0.101211}, "trend_signal": 0, "fair_value": 0.139744, "relative_strength": -15.486853, "rate_of_change": 0.30251999152943493, "market_dynamics": -0.364499, "expectation": {"probability": 33.1379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.077, "close": 0.08, "volume": 130000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.096764, "activity_20": 0.099514, "activity_30": 0.099955}, "trend_signal": 0, "fair_value": 0.1375, "relative_strength": -22.088119, "rate_of_change": -0.13471804719152608, "market_dynamics": -0.885365, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.081, "close": 0.081, "volume": 20000}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.093218, "activity_20": 0.097657, "activity_30": 0.098772}, "trend_signal": 0, "fair_value": 0.135263, "relative_strength": -22.743015, "rate_of_change": -0.13389306675526574, "market_dynamics": -1.115879, "expectation": {"probability": 32.8164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.081, "high": 0.104, "low": 0.081, "close": 0.085, "volume": 144000}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.0908, "activity_20": 0.096276, "activity_30": 0.097856}, "trend_signal": 0, "fair_value": 0.133051, "relative_strength": -19.13581, "rate_of_change": -0.23487903225806162, "market_dynamics": -1.069972, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.089273, "activity_20": 0.095162, "activity_30": 0.097084}, "trend_signal": 0, "fair_value": 0.130853, "relative_strength": -15.957754, "rate_of_change": -0.20208756454172172, "market_dynamics": -1.060867, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087982, "activity_20": 0.09411, "activity_30": 0.096325}, "trend_signal": 0, "fair_value": 0.12859, "relative_strength": -17.109479, "rate_of_change": -0.33816963155708596, "market_dynamics": -0.98552, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086927, "activity_20": 0.093119, "activity_30": 0.095587}, "trend_signal": 0, "fair_value": 0.126455, "relative_strength": -15.229987, "rate_of_change": -0.33830117948249055, "market_dynamics": -0.908045, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.083, "close": 0.086, "volume": 40000}, "trend_line": 0.097767, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.085927, "activity_20": 0.092095, "activity_30": 0.094806}, "trend_signal": 0, "fair_value": 0.124314, "relative_strength": -12.7131, "rate_of_change": -0.33944954128440363, "market_dynamics": -0.926578, "expectation": {"probability": 34.875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.085709, "activity_20": 0.091143, "activity_30": 0.094047}, "trend_signal": 0, "fair_value": 0.122173, "relative_strength": -14.452196, "rate_of_change": -0.5461965693945878, "market_dynamics": -0.890019, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.088, "volume": 0}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.086127, "activity_20": 0.090448, "activity_30": 0.093452}, "trend_signal": 0, "fair_value": 0.120173, "relative_strength": -14.040246, "rate_of_change": -0.548167803112118, "market_dynamics": -0.836549, "expectation": {"probability": 34.7567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 10000}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.086618, "activity_20": 0.089814, "activity_30": 0.09289}, "trend_signal": 0, "fair_value": 0.118109, "relative_strength": -14.207433, "rate_of_change": -0.4829369183040282, "market_dynamics": -0.766166, "expectation": {"probability": 34.5027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.087, "volume": 75000}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.086891, "activity_20": 0.089148, "activity_30": 0.092295}, "trend_signal": 0, "fair_value": 0.116103, "relative_strength": -18.648488, "rate_of_change": -0.5195722880924428, "market_dynamics": -0.692409, "expectation": {"probability": 34.7632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.082, "close": 0.082, "volume": 80000}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.086127, "activity_20": 0.088067, "activity_30": 0.091409}, "trend_signal": 0, "fair_value": 0.114449, "relative_strength": -28.116764, "rate_of_change": -0.6612140014415037, "market_dynamics": -0.678714, "expectation": {"probability": 34.823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.082, "high": 0.099, "low": 0.082, "close": 0.099, "volume": 172000}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.088436, "activity_20": 0.088705, "activity_30": 0.09166}, "trend_signal": 0, "fair_value": 0.112904, "relative_strength": -16.337068, "rate_of_change": -0.0704521556256547, "market_dynamics": -0.263974, "expectation": {"probability": 34.9402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.0894, "activity_20": 0.088843, "activity_30": 0.091529}, "trend_signal": 0, "fair_value": 0.111513, "relative_strength": -19.425654, "rate_of_change": -0.2451779908032062, "market_dynamics": 0.006908, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.093, "high": 0.102, "low": 0.093, "close": 0.099, "volume": 3496000}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.091345, "activity_20": 0.089586, "activity_30": 0.0918}, "trend_signal": 0, "fair_value": 0.110481, "relative_strength": -18.312632, "rate_of_change": -0.03481012658226938, "market_dynamics": 0.478796, "expectation": {"probability": 34.7423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.085, "close": 0.087, "volume": 30000}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.090891, "activity_20": 0.08919, "activity_30": 0.091299}, "trend_signal": 0, "fair_value": 0.1095, "relative_strength": -26.993534, "rate_of_change": -0.45796532548250324, "market_dynamics": 0.722401, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.091, "activity_10": 0.090436, "activity_20": 0.088857, "activity_30": 0.090826}, "trend_signal": 0, "fair_value": 0.108519, "relative_strength": -25.542866, "rate_of_change": -0.4939946784264194, "market_dynamics": 0.502609, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.087, "close": 0.091, "volume": 300000}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090691, "activity_20": 0.089105, "activity_30": 0.090641}, "trend_signal": 0, "fair_value": 0.1075, "relative_strength": -20.651085, "rate_of_change": -0.3196011377800596, "market_dynamics": 0.468024, "expectation": {"probability": 34.5563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.091, "close": 0.095, "volume": 30000}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.091582, "activity_20": 0.089781, "activity_30": 0.090733}, "trend_signal": 0, "fair_value": 0.106635, "relative_strength": -14.802661, "rate_of_change": -0.21375057445466014, "market_dynamics": 0.292839, "expectation": {"probability": 35.3937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 41000}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.092345, "activity_20": 0.090443, "activity_30": 0.090839}, "trend_signal": 0, "fair_value": 0.105923, "relative_strength": -6.654833, "rate_of_change": -0.2142084462390413, "market_dynamics": 0.362864, "expectation": {"probability": 35.571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.092982, "activity_20": 0.091062, "activity_30": 0.090957}, "trend_signal": 0, "fair_value": 0.105103, "relative_strength": -8.350034, "rate_of_change": -0.1792480170017286, "market_dynamics": 0.462598, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.093473, "activity_20": 0.09161, "activity_30": 0.091086}, "trend_signal": 0, "fair_value": 0.10425, "relative_strength": -10.777433, "rate_of_change": -0.287096774193552, "market_dynamics": 0.501178, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.095, "activity_10": 0.093727, "activity_20": 0.09209, "activity_30": 0.091232}, "trend_signal": 0, "fair_value": 0.103353, "relative_strength": -12.742032, "rate_of_change": -0.682604897932769, "market_dynamics": 0.498129, "expectation": {"probability": 33.093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094055, "activity_20": 0.092524, "activity_30": 0.091419}, "trend_signal": 0, "fair_value": 0.102487, "relative_strength": -14.0153, "rate_of_change": -0.18132464712269325, "market_dynamics": 0.496003, "expectation": {"probability": 32.8932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094345, "activity_20": 0.092919, "activity_30": 0.091617}, "trend_signal": 0, "fair_value": 0.101814, "relative_strength": -15.5597, "rate_of_change": -0.18056628196621397, "market_dynamics": 0.498271, "expectation": {"probability": 32.6959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.089, "high": 0.103, "low": 0.087, "close": 0.087, "volume": 82000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093255, "activity_20": 0.092514, "activity_30": 0.09131}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -23.107565, "rate_of_change": -0.472936894526359, "market_dynamics": 0.330655, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.087, "close": 0.094, "volume": 40000}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.093436, "activity_20": 0.092776, "activity_30": 0.091482}, "trend_signal": 1, "fair_value": 0.100795, "relative_strength": -15.358415, "rate_of_change": -1.2766469950620263, "market_dynamics": 0.208515, "expectation": {"probability": 33.8009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.088, "close": 0.088, "volume": 10000}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.0924, "activity_20": 0.092429, "activity_30": 0.091342}, "trend_signal": 1, "fair_value": 0.100218, "relative_strength": -21.93727, "rate_of_change": -0.48132908935642066, "market_dynamics": -0.063613, "expectation": {"probability": 37.6367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.091055, "activity_20": 0.091881, "activity_30": 0.091101}, "trend_signal": 0, "fair_value": 0.099423, "relative_strength": -23.486954, "rate_of_change": -0.22288344310341998, "market_dynamics": -0.449724, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.087, "volume": 45000}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.090055, "activity_20": 0.091438, "activity_30": 0.090938}, "trend_signal": 0, "fair_value": 0.098699, "relative_strength": -20.7713, "rate_of_change": 0.037974824924879504, "market_dynamics": -0.546532, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 100000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.089018, "activity_20": 0.090905, "activity_30": 0.090708}, "trend_signal": 0, "fair_value": 0.097968, "relative_strength": -23.377497, "rate_of_change": 0.22329652662253482, "market_dynamics": -0.689214, "expectation": {"probability": 36.3343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.086, "close": 0.087, "volume": 10000}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088327, "activity_20": 0.090471, "activity_30": 0.090529}, "trend_signal": 0, "fair_value": 0.097372, "relative_strength": -20.60218, "rate_of_change": 0.22279902414028066, "market_dynamics": -0.727823, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.083, "close": 0.083, "volume": 520000}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.087055, "activity_20": 0.089633, "activity_30": 0.09008}, "trend_signal": 0, "fair_value": 0.096814, "relative_strength": -24.274624, "rate_of_change": -0.07447175075306667, "market_dynamics": -0.677546, "expectation": {"probability": 37.2001, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.086, "activity_20": 0.088871, "activity_30": 0.089634}, "trend_signal": 0, "fair_value": 0.09625, "relative_strength": -25.593609, "rate_of_change": -0.14794215795327503, "market_dynamics": -0.824852, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.088, "high": 0.111, "low": 0.093, "close": 0.094, "volume": 720000}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.087164, "activity_20": 0.089205, "activity_30": 0.089908}, "trend_signal": 0, "fair_value": 0.095667, "relative_strength": -16.805706, "rate_of_change": 0.25956086312341625, "market_dynamics": -0.575947, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.092, "close": 0.092, "volume": 113000}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.087982, "activity_20": 0.089371, "activity_30": 0.090037}, "trend_signal": 0, "fair_value": 0.095071, "relative_strength": -14.860301, "rate_of_change": 0.1855555555555561, "market_dynamics": -0.371496, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.092, "close": 0.11, "volume": 813000}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.091982, "activity_20": 0.091229, "activity_30": 0.091316}, "trend_signal": 1, "fair_value": 0.094673, "relative_strength": 0.988319, "rate_of_change": 0.8872425610256625, "market_dynamics": 0.155709, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.113, "volume": 670000}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.096236, "activity_20": 0.093262, "activity_30": 0.092738}, "trend_signal": 1, "fair_value": 0.094308, "relative_strength": 2.624205, "rate_of_change": 0.9893697714555805, "market_dynamics": 0.810022, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.097, "close": 0.101, "volume": 150000}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.097855, "activity_20": 0.094048, "activity_30": 0.093327}, "trend_signal": 1, "fair_value": 0.093923, "relative_strength": -7.812465, "rate_of_change": 0.47133355829622053, "market_dynamics": 0.910991, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.103, "close": 0.103, "volume": 130000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.099564, "activity_20": 0.094995, "activity_30": 0.094017}, "trend_signal": 1, "fair_value": 0.093564, "relative_strength": -4.389226, "rate_of_change": 0.5417118093174437, "market_dynamics": 1.120433, "expectation": {"probability": 27.9934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.1, "close": 0.106, "volume": 710000}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.101527, "activity_20": 0.09619, "activity_30": 0.094869}, "trend_signal": 1, "fair_value": 0.093295, "relative_strength": -2.213035, "rate_of_change": 0.6821120689655266, "market_dynamics": 1.104406, "expectation": {"probability": 29.5069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.104, "close": 0.104, "volume": 460000}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.102764, "activity_20": 0.097143, "activity_30": 0.095551}, "trend_signal": 1, "fair_value": 0.092936, "relative_strength": -6.797941, "rate_of_change": 0.7855896738839581, "market_dynamics": 0.987983, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.112, "volume": 596000}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.105145, "activity_20": 0.098814, "activity_30": 0.096701}, "trend_signal": 1, "fair_value": 0.092718, "relative_strength": 0.351995, "rate_of_change": 0.4598213811632555, "market_dynamics": 1.110076, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 10000}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106273, "activity_20": 0.100024, "activity_30": 0.097566}, "trend_signal": 1, "fair_value": 0.092474, "relative_strength": -1.30032, "rate_of_change": 0.5285412262156453, "market_dynamics": 1.05111, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.106945, "activity_20": 0.101171, "activity_30": 0.098398}, "trend_signal": 1, "fair_value": 0.092231, "relative_strength": -4.529556, "rate_of_change": 0.3154574132492058, "market_dynamics": 0.901368, "expectation": {"probability": 32.8473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 70000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.107727, "activity_20": 0.102448, "activity_30": 0.09934}, "trend_signal": 1, "fair_value": 0.092167, "relative_strength": 0.626549, "rate_of_change": 0.8039832285115343, "market_dynamics": 0.807669, "expectation": {"probability": 34.7444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.1, "close": 0.104, "volume": 1271000}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.107091, "activity_20": 0.103043, "activity_30": 0.099845}, "trend_signal": 1, "fair_value": 0.092064, "relative_strength": -0.615043, "rate_of_change": 0.5885594850624404, "market_dynamics": 0.673643, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.104, "high": 0.113, "low": 0.101, "close": 0.105, "volume": 318000}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106745, "activity_20": 0.103686, "activity_30": 0.100378}, "trend_signal": 1, "fair_value": 0.091974, "relative_strength": -2.781309, "rate_of_change": 0.48277216668561423, "market_dynamics": 0.590409, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.109, "close": 0.116, "volume": 820000}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108545, "activity_20": 0.105295, "activity_30": 0.101591}, "trend_signal": 1, "fair_value": 0.091962, "relative_strength": 9.378202, "rate_of_change": 0.7201646090535043, "market_dynamics": 0.691206, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.104, "close": 0.111, "volume": 88000}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.109164, "activity_20": 0.106286, "activity_30": 0.102437}, "trend_signal": 1, "fair_value": 0.091917, "relative_strength": 3.639693, "rate_of_change": 0.5444330949948986, "market_dynamics": 0.583226, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.109636, "activity_20": 0.107162, "activity_30": 0.103247}, "trend_signal": 1, "fair_value": 0.091917, "relative_strength": 2.620237, "rate_of_change": 0.542500990521464, "market_dynamics": 0.33158, "expectation": {"probability": 34.4061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.111, "high": 0.124, "low": 0.104, "close": 0.107, "volume": 360000}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.109291, "activity_20": 0.107538, "activity_30": 0.103766}, "trend_signal": 1, "fair_value": 0.091891, "relative_strength": 4.340125, "rate_of_change": 0.4041751290834294, "market_dynamics": 0.153219, "expectation": {"probability": 35.336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.105, "close": 0.105, "volume": 30000}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.108527, "activity_20": 0.107629, "activity_30": 0.104129}, "trend_signal": 1, "fair_value": 0.091833, "relative_strength": -0.112312, "rate_of_change": 0.3351213179425765, "market_dynamics": -0.243977, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.101, "close": 0.101, "volume": 26000}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.107164, "activity_20": 0.107233, "activity_30": 0.104213}, "trend_signal": 1, "fair_value": 0.091808, "relative_strength": -4.658064, "rate_of_change": 0.20060180541625452, "market_dynamics": -0.52726, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.101, "close": 0.106, "volume": 300000}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.106836, "activity_20": 0.107229, "activity_30": 0.104606}, "trend_signal": 1, "fair_value": 0.091814, "relative_strength": 0.562566, "rate_of_change": 0.36736736736735964, "market_dynamics": -0.593663, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.105, "close": 0.107, "volume": 50000}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.106727, "activity_20": 0.107262, "activity_30": 0.105041}, "trend_signal": 1, "fair_value": 0.09184, "relative_strength": 2.762494, "rate_of_change": 0.6642265152044042, "market_dynamics": -0.636103, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.102, "close": 0.102, "volume": 40000}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.105764, "activity_20": 0.106748, "activity_30": 0.10511}, "trend_signal": 1, "fair_value": 0.09184, "relative_strength": -2.350677, "rate_of_change": 0.26453191721241154, "market_dynamics": -0.755719, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.104, "close": 0.11, "volume": 50000}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.106291, "activity_20": 0.107033, "activity_30": 0.105677}, "trend_signal": 1, "fair_value": 0.091885, "relative_strength": 3.342033, "rate_of_change": 0.7243083003952545, "market_dynamics": -0.605915, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.1, "close": 0.103, "volume": 1102000}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.105455, "activity_20": 0.106667, "activity_30": 0.105746}, "trend_signal": 1, "fair_value": 0.091872, "relative_strength": -2.569746, "rate_of_change": 0.5562477313529457, "market_dynamics": -0.596023, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.103, "close": 0.106, "volume": 1325000}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.1054, "activity_20": 0.106576, "activity_30": 0.105972}, "trend_signal": 1, "fair_value": 0.091878, "relative_strength": -1.814791, "rate_of_change": 0.6175609756097645, "market_dynamics": -0.526679, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.102, "close": 0.102, "volume": 220000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104709, "activity_20": 0.10609, "activity_30": 0.105899}, "trend_signal": 1, "fair_value": 0.091853, "relative_strength": -4.922546, "rate_of_change": 0.5177780147964209, "market_dynamics": -0.466132, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.102, "high": 0.23, "low": 0.102, "close": 0.175, "volume": 9500000}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.117455, "activity_20": 0.112576, "activity_30": 0.110501}, "trend_signal": 1, "fair_value": 0.092244, "relative_strength": 57.782885, "rate_of_change": 2.8292513528895458, "market_dynamics": -0.019224, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.225, "low": 0.145, "close": 0.16, "volume": 3150000}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.126236, "activity_20": 0.117295, "activity_30": 0.113946}, "trend_signal": 1, "fair_value": 0.092532, "relative_strength": 47.416069, "rate_of_change": 2.4080675422138835, "market_dynamics": 0.468557, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.153, "close": 0.158, "volume": 206000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.133655, "activity_20": 0.121595, "activity_30": 0.117097}, "trend_signal": 1, "fair_value": 0.092808, "relative_strength": 43.960887, "rate_of_change": 2.2900693432997175, "market_dynamics": 0.821874, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.137673, "activity_20": 0.124419, "activity_30": 0.119247}, "trend_signal": 1, "fair_value": 0.092955, "relative_strength": 32.102357, "rate_of_change": 1.5223835152730827, "market_dynamics": 1.228288, "expectation": {"probability": 35.1804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.145, "high": 0.162, "low": 0.144, "close": 0.152, "volume": 106000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.142255, "activity_20": 0.127733, "activity_30": 0.12174}, "trend_signal": 1, "fair_value": 0.093244, "relative_strength": 36.307058, "rate_of_change": 1.764181816578018, "market_dynamics": 1.083144, "expectation": {"probability": 33.9212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.127, "close": 0.127, "volume": 590000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.141473, "activity_20": 0.128467, "activity_30": 0.12249}, "trend_signal": 1, "fair_value": 0.093321, "relative_strength": 17.294095, "rate_of_change": 0.4906082328568803, "market_dynamics": 0.788084, "expectation": {"probability": 35.7497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.106, "close": 0.107, "volume": 110000}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.1366, "activity_20": 0.127186, "activity_30": 0.121914}, "trend_signal": 1, "fair_value": 0.093417, "relative_strength": -0.305757, "rate_of_change": -0.1725134344837034, "market_dynamics": 0.437369, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 20000}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.132509, "activity_20": 0.126276, "activity_30": 0.121609}, "trend_signal": 1, "fair_value": 0.093519, "relative_strength": 3.850855, "rate_of_change": 0.28859530125374866, "market_dynamics": 0.139044, "expectation": {"probability": 31.2399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.127, "high": 0.157, "low": 0.11, "close": 0.138, "volume": 13804000}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.133182, "activity_20": 0.127962, "activity_30": 0.123024}, "trend_signal": 1, "fair_value": 0.093795, "relative_strength": 29.823887, "rate_of_change": 1.0045921752091467, "market_dynamics": 0.037808, "expectation": {"probability": 34.3524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.138, "high": 0.16, "low": 0.106, "close": 0.123, "volume": 7240000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.130545, "activity_20": 0.12809, "activity_30": 0.123396}, "trend_signal": 1, "fair_value": 0.094038, "relative_strength": 14.571544, "rate_of_change": 0.4836522139670554, "market_dynamics": -0.029346, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.123, "close": 0.126, "volume": 170000}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.128073, "activity_20": 0.128448, "activity_30": 0.123925}, "trend_signal": 1, "fair_value": 0.094237, "relative_strength": 13.678453, "rate_of_change": 0.6222410865874342, "market_dynamics": -0.069871, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.132, "high": 0.137, "low": 0.122, "close": 0.128, "volume": 1356000}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126855, "activity_20": 0.128905, "activity_30": 0.124535}, "trend_signal": 1, "fair_value": 0.094506, "relative_strength": 14.073171, "rate_of_change": 0.4505074536205164, "market_dynamics": -0.062466, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.129, "close": 0.138, "volume": 200000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.128036, "activity_20": 0.130205, "activity_30": 0.125757}, "trend_signal": 1, "fair_value": 0.094827, "relative_strength": 23.30059, "rate_of_change": 0.8398632702595908, "market_dynamics": -0.25416, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.125, "close": 0.126, "volume": 360000}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.1274, "activity_20": 0.130186, "activity_30": 0.12614}, "trend_signal": 1, "fair_value": 0.095077, "relative_strength": 13.122324, "rate_of_change": 0.4997209891144139, "market_dynamics": -0.400493, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.177, "low": 0.132, "close": 0.171, "volume": 1300000}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.135291, "activity_20": 0.134357, "activity_30": 0.129387}, "trend_signal": 1, "fair_value": 0.095615, "relative_strength": 48.398055, "rate_of_change": 1.684801975685156, "market_dynamics": -0.302707, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.171, "high": 0.218, "low": 0.166, "close": 0.183, "volume": 1152000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.145018, "activity_20": 0.139367, "activity_30": 0.133277}, "trend_signal": 1, "fair_value": 0.096276, "relative_strength": 59.357019, "rate_of_change": 2.145884270578644, "market_dynamics": -0.105337, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.161, "close": 0.175, "volume": 3316000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.152273, "activity_20": 0.143229, "activity_30": 0.136482}, "trend_signal": 1, "fair_value": 0.09691, "relative_strength": 52.427153, "rate_of_change": 1.862238995316479, "market_dynamics": 0.127601, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.182, "high": 0.191, "low": 0.18, "close": 0.185, "volume": 850000}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.160109, "activity_20": 0.147733, "activity_30": 0.140181}, "trend_signal": 1, "fair_value": 0.09766, "relative_strength": 61.554295, "rate_of_change": 1.8015618758175538, "market_dynamics": 0.500143, "expectation": {"probability": 37.6418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26d2fd43-8967-494c-9999-7671c4e5b7a9/", "share_image": "https://sharemaestro.com/terminal/26d2fd43-8967-494c-9999-7671c4e5b7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}