{"ticker": {"uuid": "26d51315-f4ce-4610-84f5-e6f047dff822", "symbol": "600025", "name": "Huaneng Lancang River Hydropower Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600025 fell 5.62%, moving from 10.49 to 9.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.45 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "-5.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.23, "high": 9.92, "low": 9.2, "close": 9.9, "volume": 202846743}, "trend_line": 9.539, "activity_lines": {"activity_5": 9.576, "activity_10": 9.578, "activity_20": 9.645667, "activity_30": 9.580301}, "trend_signal": 1, "fair_value": 9.068791, "relative_strength": -1.453064, "rate_of_change": -0.04540342456876238, "market_dynamics": 0.045344, "expectation": {"probability": 46.2399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.082311, "high": 7.166848, "low": 6.847486, "close": 6.847486, "volume": 104661767}, "trend_line": 6.441083, "activity_lines": {"activity_5": 6.813045, "activity_10": 6.705738, "activity_20": 6.646297, "activity_30": 6.555879}, "trend_signal": 1, "fair_value": 5.332818, "relative_strength": 2.505898, "rate_of_change": 0.10218341480032, "market_dynamics": 0.529591, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.847486, "high": 7.129276, "low": 6.762949, "close": 6.950809, "volume": 111937988}, "trend_line": 6.462061, "activity_lines": {"activity_5": 6.88318, "activity_10": 6.758338, "activity_20": 6.682975, "activity_30": 6.588765}, "trend_signal": 1, "fair_value": 5.358039, "relative_strength": 6.20997, "rate_of_change": 0.32569057098007254, "market_dynamics": 0.761244, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.941415, "high": 7.279563, "low": 6.800521, "close": 6.8287, "volume": 122722074}, "trend_line": 6.487109, "activity_lines": {"activity_5": 6.887563, "activity_10": 6.786005, "activity_20": 6.704444, "activity_30": 6.612419}, "trend_signal": 1, "fair_value": 5.382423, "relative_strength": 3.665844, "rate_of_change": 0.3876162728887882, "market_dynamics": 0.932607, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.8287, "high": 7.138669, "low": 6.772342, "close": 7.091704, "volume": 88891653}, "trend_line": 6.517166, "activity_lines": {"activity_5": 6.959576, "activity_10": 6.855684, "activity_20": 6.748726, "activity_30": 6.651425}, "trend_signal": 1, "fair_value": 5.408927, "relative_strength": 7.514208, "rate_of_change": 0.4633342834226978, "market_dynamics": 0.719062, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.091704, "high": 7.232598, "low": 6.575089, "close": 6.612661, "volume": 128273648}, "trend_line": 6.533134, "activity_lines": {"activity_5": 6.844355, "activity_10": 6.830066, "activity_20": 6.743403, "activity_30": 6.657586}, "trend_signal": 1, "fair_value": 5.431817, "relative_strength": -1.078631, "rate_of_change": 0.24501447408276653, "market_dynamics": 0.530502, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.684905, "high": 6.877553, "low": 6.656008, "close": 6.733067, "volume": 53997710}, "trend_line": 6.554055, "activity_lines": {"activity_5": 6.799953, "activity_10": 6.823267, "activity_20": 6.74919, "activity_30": 6.670485}, "trend_signal": 1, "fair_value": 5.45499, "relative_strength": 3.034384, "rate_of_change": 0.32022915801205853, "market_dynamics": 0.189681, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.723434, "high": 6.993143, "low": 6.675272, "close": 6.867921, "volume": 91851013}, "trend_line": 6.570078, "activity_lines": {"activity_5": 6.808131, "activity_10": 6.837089, "activity_20": 6.765502, "activity_30": 6.690735}, "trend_signal": 1, "fair_value": 5.4793, "relative_strength": 4.753838, "rate_of_change": 0.2444746038902584, "market_dynamics": 0.147795, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.867921, "high": 6.916083, "low": 6.694537, "close": 6.761964, "volume": 68639755}, "trend_line": 6.584761, "activity_lines": {"activity_5": 6.786515, "activity_10": 6.826323, "activity_20": 6.769747, "activity_30": 6.703114}, "trend_signal": 1, "fair_value": 5.502596, "relative_strength": 3.127824, "rate_of_change": 0.22348288711337475, "market_dynamics": -0.143901, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.761964, "high": 6.877553, "low": 6.70417, "close": 6.7427, "volume": 56158284}, "trend_line": 6.598802, "activity_lines": {"activity_5": 6.762928, "activity_10": 6.807802, "activity_20": 6.770641, "activity_30": 6.713304}, "trend_signal": 1, "fair_value": 5.524968, "relative_strength": 1.433796, "rate_of_change": 0.21323477040396374, "market_dynamics": -0.21541, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.752332, "high": 6.819759, "low": 6.733067, "close": 6.733067, "volume": 45287131}, "trend_line": 6.615339, "activity_lines": {"activity_5": 6.759396, "activity_10": 6.786361, "activity_20": 6.770222, "activity_30": 6.721966}, "trend_signal": 1, "fair_value": 5.546079, "relative_strength": 3.45926, "rate_of_change": 0.2506060948638795, "market_dynamics": -0.262939, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7427, "high": 6.781229, "low": 6.636742, "close": 6.733067, "volume": 85075618}, "trend_line": 6.645653, "activity_lines": {"activity_5": 6.747837, "activity_10": 6.771099, "activity_20": 6.770393, "activity_30": 6.729562}, "trend_signal": 1, "fair_value": 5.566734, "relative_strength": 0.049997, "rate_of_change": 0.45823804343209956, "market_dynamics": -0.475952, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.733067, "high": 6.877553, "low": 6.713802, "close": 6.810127, "volume": 76060218}, "trend_line": 6.666012, "activity_lines": {"activity_5": 6.761965, "activity_10": 6.771928, "activity_20": 6.777688, "activity_30": 6.740173}, "trend_signal": 1, "fair_value": 5.588225, "relative_strength": 0.780286, "rate_of_change": 0.3063506325112072, "market_dynamics": -0.472906, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.810127, "high": 6.935348, "low": 6.761964, "close": 6.790862, "volume": 59757163}, "trend_line": 6.680405, "activity_lines": {"activity_5": 6.773524, "activity_10": 6.771813, "activity_20": 6.783102, "activity_30": 6.748228}, "trend_signal": 1, "fair_value": 5.610449, "relative_strength": 3.524264, "rate_of_change": 0.21591620297113323, "market_dynamics": -0.547616, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.761964, "high": 7.079834, "low": 6.723435, "close": 6.98351, "volume": 104440949}, "trend_line": 6.704665, "activity_lines": {"activity_5": 6.847372, "activity_10": 6.807412, "activity_20": 6.805522, "activity_30": 6.767783}, "trend_signal": 1, "fair_value": 5.633394, "relative_strength": 8.240794, "rate_of_change": 0.36315163526762145, "market_dynamics": -0.412972, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.98351, "high": 7.060569, "low": 6.887186, "close": 6.98351, "volume": 85829419}, "trend_line": 6.719531, "activity_lines": {"activity_5": 6.905166, "activity_10": 6.844978, "activity_20": 6.826311, "activity_30": 6.785773}, "trend_signal": 1, "fair_value": 5.656168, "relative_strength": 10.369591, "rate_of_change": 0.22172621600034603, "market_dynamics": -0.217737, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.127997, "high": 7.166526, "low": 6.867921, "close": 7.002775, "volume": 105291752}, "trend_line": 6.744746, "activity_lines": {"activity_5": 6.952686, "activity_10": 6.879305, "activity_20": 6.846364, "activity_30": 6.804047}, "trend_signal": 1, "fair_value": 5.678665, "relative_strength": 8.067297, "rate_of_change": 0.375249403567008, "market_dynamics": -0.030357, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.993142, "high": 7.205056, "low": 6.94498, "close": 7.031672, "volume": 105855552}, "trend_line": 6.764036, "activity_lines": {"activity_5": 6.991858, "activity_10": 6.913982, "activity_20": 6.866864, "activity_30": 6.822558}, "trend_signal": 1, "fair_value": 5.700662, "relative_strength": 8.955513, "rate_of_change": 0.2860003920088289, "market_dynamics": 0.369969, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.041305, "high": 7.311012, "low": 7.031673, "close": 7.185791, "volume": 102778225}, "trend_line": 6.788776, "activity_lines": {"activity_5": 7.067633, "activity_10": 6.973703, "activity_20": 6.899868, "activity_30": 6.849768}, "trend_signal": 1, "fair_value": 5.72359, "relative_strength": 11.200957, "rate_of_change": 0.3657579587098654, "market_dynamics": 0.682454, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.195423, "high": 7.233953, "low": 7.050937, "close": 7.108732, "volume": 87769115}, "trend_line": 6.803746, "activity_lines": {"activity_5": 7.091393, "activity_10": 7.011707, "activity_20": 6.922401, "activity_30": 6.87041}, "trend_signal": 1, "fair_value": 5.745796, "relative_strength": 9.427796, "rate_of_change": 0.2205110317382681, "market_dynamics": 0.971312, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.118364, "high": 7.214688, "low": 7.108731, "close": 7.147261, "volume": 57465132}, "trend_line": 6.813425, "activity_lines": {"activity_5": 7.119648, "activity_10": 7.050061, "activity_20": 6.946554, "activity_30": 6.892573}, "trend_signal": 1, "fair_value": 5.767849, "relative_strength": 10.668616, "rate_of_change": 0.14225986684393166, "market_dynamics": 1.136845, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.147261, "high": 7.320645, "low": 7.127996, "close": 7.253218, "volume": 76613050}, "trend_line": 6.832272, "activity_lines": {"activity_5": 7.172306, "activity_10": 7.10015, "activity_20": 6.980444, "activity_30": 6.920946}, "trend_signal": 1, "fair_value": 5.790066, "relative_strength": 12.934469, "rate_of_change": 0.27661565218667644, "market_dynamics": 1.260756, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.233953, "high": 7.455499, "low": 7.22432, "close": 7.272482, "volume": 110102298}, "trend_line": 6.848004, "activity_lines": {"activity_5": 7.214688, "activity_10": 7.144284, "activity_20": 7.014237, "activity_30": 6.949347}, "trend_signal": 1, "fair_value": 5.813721, "relative_strength": 16.896107, "rate_of_change": 0.23026015357703478, "market_dynamics": 1.39285, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.26285, "high": 7.368807, "low": 7.060569, "close": 7.253218, "volume": 123670270}, "trend_line": 6.8728, "activity_lines": {"activity_5": 7.234595, "activity_10": 7.176509, "activity_20": 7.044664, "activity_30": 6.97549}, "trend_signal": 1, "fair_value": 5.836396, "relative_strength": 14.991874, "rate_of_change": 0.36209090999361815, "market_dynamics": 1.444763, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.272483, "high": 7.628882, "low": 7.243585, "close": 7.513293, "volume": 145139747}, "trend_line": 6.901882, "activity_lines": {"activity_5": 7.336699, "activity_10": 7.247613, "activity_20": 7.097838, "activity_30": 7.016812}, "trend_signal": 1, "fair_value": 5.860281, "relative_strength": 18.169992, "rate_of_change": 0.42314631591199847, "market_dynamics": 1.64193, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.522926, "high": 7.657779, "low": 7.388072, "close": 7.638515, "volume": 101684918}, "trend_line": 6.941713, "activity_lines": {"activity_5": 7.453572, "activity_10": 7.331853, "activity_20": 7.16093, "activity_30": 7.064337}, "trend_signal": 1, "fair_value": 5.885826, "relative_strength": 19.346692, "rate_of_change": 0.5771034625048703, "market_dynamics": 1.722066, "expectation": {"probability": 53.6457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.628882, "high": 7.850428, "low": 7.532558, "close": 7.754104, "volume": 114546995}, "trend_line": 6.982892, "activity_lines": {"activity_5": 7.576225, "activity_10": 7.4252, "activity_20": 7.230146, "activity_30": 7.116749}, "trend_signal": 1, "fair_value": 5.912054, "relative_strength": 19.968987, "rate_of_change": 0.5932109264672802, "market_dynamics": 1.770662, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.754104, "high": 7.86006, "low": 7.715574, "close": 7.792634, "volume": 104229660}, "trend_line": 7.023477, "activity_lines": {"activity_5": 7.678329, "activity_10": 7.511892, "activity_20": 7.298169, "activity_30": 7.16899}, "trend_signal": 1, "fair_value": 5.938529, "relative_strength": 20.465928, "rate_of_change": 0.5812061821950002, "market_dynamics": 1.817803, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.763737, "high": 8.120137, "low": 7.667412, "close": 8.05271, "volume": 151595068}, "trend_line": 7.074296, "activity_lines": {"activity_5": 7.832448, "activity_10": 7.632035, "activity_20": 7.386558, "activity_30": 7.235392}, "trend_signal": 1, "fair_value": 5.966614, "relative_strength": 24.101294, "rate_of_change": 0.7235590007627364, "market_dynamics": 1.858906, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.052709, "high": 8.226093, "low": 7.927488, "close": 8.206829, "volume": 135473215}, "trend_line": 7.125244, "activity_lines": {"activity_5": 7.984641, "activity_10": 7.764437, "activity_20": 7.483479, "activity_30": 7.308459}, "trend_signal": 1, "fair_value": 5.995459, "relative_strength": 28.308333, "rate_of_change": 0.7201847364034526, "market_dynamics": 1.933662, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.177931, "high": 8.428374, "low": 8.100871, "close": 8.25499, "volume": 160382481}, "trend_line": 7.164646, "activity_lines": {"activity_5": 8.106651, "activity_10": 7.885631, "activity_20": 7.578014, "activity_30": 7.381346}, "trend_signal": 1, "fair_value": 6.023699, "relative_strength": 29.319097, "rate_of_change": 0.5529915887792746, "market_dynamics": 1.967293, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.245358, "high": 8.428374, "low": 8.197196, "close": 8.399477, "volume": 124709972}, "trend_line": 7.216379, "activity_lines": {"activity_5": 8.235726, "activity_10": 8.012954, "activity_20": 7.679063, "activity_30": 7.461012}, "trend_signal": 1, "fair_value": 6.052008, "relative_strength": 31.773137, "rate_of_change": 0.7220594011204403, "market_dynamics": 1.97288, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.399476, "high": 8.707715, "low": 8.187563, "close": 8.312785, "volume": 212186045}, "trend_line": 7.261778, "activity_lines": {"activity_5": 8.292878, "activity_10": 8.103674, "activity_20": 7.76392, "activity_30": 7.531748}, "trend_signal": 1, "fair_value": 6.079304, "relative_strength": 26.855008, "rate_of_change": 0.6291105275928516, "market_dynamics": 1.894665, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.283888, "high": 8.630656, "low": 8.264623, "close": 8.515066, "volume": 109150384}, "trend_line": 7.31799, "activity_lines": {"activity_5": 8.382781, "activity_10": 8.212258, "activity_20": 7.860887, "activity_30": 7.612606}, "trend_signal": 1, "fair_value": 6.108753, "relative_strength": 30.835086, "rate_of_change": 0.7740803973902862, "market_dynamics": 1.761988, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.515065, "high": 8.53433, "low": 8.100871, "close": 8.25499, "volume": 188097598}, "trend_line": 7.356767, "activity_lines": {"activity_5": 8.355168, "activity_10": 8.250612, "activity_20": 7.924873, "activity_30": 7.673057}, "trend_signal": 1, "fair_value": 6.13585, "relative_strength": 27.966574, "rate_of_change": 0.5298859386252184, "market_dynamics": 1.591624, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.274255, "high": 8.447639, "low": 7.975649, "close": 8.197196, "volume": 143618709}, "trend_line": 7.409584, "activity_lines": {"activity_5": 8.305079, "activity_10": 8.264973, "activity_20": 7.977301, "activity_30": 7.727278}, "trend_signal": 1, "fair_value": 6.162234, "relative_strength": 28.329762, "rate_of_change": 0.7179376484262736, "market_dynamics": 1.309, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.158666, "high": 8.409109, "low": 7.879326, "close": 8.399477, "volume": 150052657}, "trend_line": 7.465131, "activity_lines": {"activity_5": 8.32627, "activity_10": 8.305955, "activity_20": 8.043215, "activity_30": 7.791142}, "trend_signal": 1, "fair_value": 6.1906, "relative_strength": 26.969534, "rate_of_change": 0.7496642186659964, "market_dynamics": 1.102007, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.399477, "high": 8.630655, "low": 8.332049, "close": 8.543962, "volume": 178023763}, "trend_line": 7.520999, "activity_lines": {"activity_5": 8.395623, "activity_10": 8.361472, "activity_20": 8.116237, "activity_30": 7.860744}, "trend_signal": 1, "fair_value": 6.220407, "relative_strength": 36.371822, "rate_of_change": 0.7483860631514619, "market_dynamics": 1.03857, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.543963, "high": 8.755877, "low": 8.360947, "close": 8.543962, "volume": 221324514}, "trend_line": 7.580399, "activity_lines": {"activity_5": 8.449565, "activity_10": 8.403329, "activity_20": 8.182059, "activity_30": 7.926742}, "trend_signal": 1, "fair_value": 6.250327, "relative_strength": 28.760684, "rate_of_change": 0.7897886969536909, "market_dynamics": 0.963222, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.543963, "high": 9.295291, "low": 8.486169, "close": 9.218232, "volume": 177828555}, "trend_line": 7.662917, "activity_lines": {"activity_5": 8.726336, "activity_10": 8.558849, "activity_20": 8.305629, "activity_30": 8.032409}, "trend_signal": 1, "fair_value": 6.284399, "relative_strength": 31.309537, "rate_of_change": 1.0885706675862354, "market_dynamics": 1.144152, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.218233, "high": 9.266395, "low": 8.717348, "close": 8.881099, "volume": 138054020}, "trend_line": 7.734518, "activity_lines": {"activity_5": 8.826514, "activity_10": 8.634683, "activity_20": 8.387046, "activity_30": 8.111001}, "trend_signal": 1, "fair_value": 6.315852, "relative_strength": 24.622518, "rate_of_change": 0.9343830815340863, "market_dynamics": 1.084339, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.842569, "high": 9.613162, "low": 8.823304, "close": 9.565001, "volume": 143346395}, "trend_line": 7.828916, "activity_lines": {"activity_5": 9.109066, "activity_10": 8.823479, "activity_20": 8.52534, "activity_30": 8.229097}, "trend_signal": 1, "fair_value": 6.351118, "relative_strength": 32.192338, "rate_of_change": 1.2204768286789283, "market_dynamics": 1.058362, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.574633, "high": 9.64206, "low": 9.00632, "close": 9.141173, "volume": 138175797}, "trend_line": 7.906618, "activity_lines": {"activity_5": 9.172639, "activity_10": 8.914023, "activity_20": 8.612262, "activity_30": 8.313758}, "trend_signal": 1, "fair_value": 6.383496, "relative_strength": 25.034629, "rate_of_change": 0.9925001111264891, "market_dynamics": 0.967467, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.141173, "high": 9.247131, "low": 8.900362, "close": 8.958158, "volume": 104133791}, "trend_line": 7.978861, "activity_lines": {"activity_5": 9.135394, "activity_10": 8.956231, "activity_20": 8.672854, "activity_30": 8.3816}, "trend_signal": 1, "fair_value": 6.414243, "relative_strength": 21.945718, "rate_of_change": 0.9137029258274559, "market_dynamics": 0.62355, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.929261, "high": 9.227865, "low": 8.842568, "close": 9.227865, "volume": 109080468}, "trend_line": 8.053673, "activity_lines": {"activity_5": 9.160438, "activity_10": 9.03942, "activity_20": 8.751014, "activity_30": 8.462181}, "trend_signal": 1, "fair_value": 6.447862, "relative_strength": 24.961358, "rate_of_change": 0.9376275636334517, "market_dynamics": 0.525576, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.208601, "high": 9.256763, "low": 9.025585, "close": 9.112277, "volume": 72281334}, "trend_line": 8.124631, "activity_lines": {"activity_5": 9.146311, "activity_10": 9.083904, "activity_20": 8.810002, "activity_30": 8.530478}, "trend_signal": 1, "fair_value": 6.480683, "relative_strength": 21.327803, "rate_of_change": 0.8810638326140254, "market_dynamics": 0.215616, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.121909, "high": 9.536102, "low": 9.102644, "close": 9.449411, "volume": 138993381}, "trend_line": 8.206186, "activity_lines": {"activity_5": 9.22915, "activity_10": 9.173048, "activity_20": 8.894079, "activity_30": 8.615947}, "trend_signal": 1, "fair_value": 6.508868, "relative_strength": 26.796088, "rate_of_change": 1.0037994340912197, "market_dynamics": 0.193917, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.478309, "high": 9.709487, "low": 9.391616, "close": 9.487941, "volume": 157154968}, "trend_line": 8.288062, "activity_lines": {"activity_5": 9.332538, "activity_10": 9.250108, "activity_20": 8.973753, "activity_30": 8.698641}, "trend_signal": 1, "fair_value": 6.537756, "relative_strength": 24.289049, "rate_of_change": 0.997735123235074, "market_dynamics": 0.353654, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.459044, "high": 9.603531, "low": 9.247131, "close": 9.314557, "volume": 115212745}, "trend_line": 8.359021, "activity_lines": {"activity_5": 9.355013, "activity_10": 9.278479, "activity_20": 9.028841, "activity_30": 8.764867}, "trend_signal": 1, "fair_value": 6.566047, "relative_strength": 20.10848, "rate_of_change": 0.8561591358751928, "market_dynamics": 0.309282, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.324191, "high": 9.343455, "low": 9.054482, "close": 9.208601, "volume": 75881827}, "trend_line": 8.429016, "activity_lines": {"activity_5": 9.31841, "activity_10": 9.273576, "activity_20": 9.06783, "activity_30": 8.819678}, "trend_signal": 1, "fair_value": 6.593602, "relative_strength": 17.248221, "rate_of_change": 0.8373588246757661, "market_dynamics": 0.203791, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.218233, "high": 9.237498, "low": 9.00632, "close": 9.064114, "volume": 160584869}, "trend_line": 8.492911, "activity_lines": {"activity_5": 9.234929, "activity_10": 9.242577, "activity_20": 9.088287, "activity_30": 8.860652}, "trend_signal": 1, "fair_value": 6.618803, "relative_strength": 12.80991, "rate_of_change": 0.7580362879842522, "market_dynamics": -0.093154, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.083379, "high": 9.28566, "low": 8.96779, "close": 9.025584, "volume": 189458110}, "trend_line": 8.55199, "activity_lines": {"activity_5": 9.141816, "activity_10": 9.201245, "activity_20": 9.101222, "activity_30": 8.895018}, "trend_signal": 1, "fair_value": 6.642785, "relative_strength": 11.625166, "rate_of_change": 0.6956272119182758, "market_dynamics": -0.415629, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.015952, "high": 9.391616, "low": 8.996687, "close": 9.333821, "volume": 161568504}, "trend_line": 8.620701, "activity_lines": {"activity_5": 9.179703, "activity_10": 9.225764, "activity_20": 9.140531, "activity_30": 8.945459}, "trend_signal": 1, "fair_value": 6.670057, "relative_strength": 17.116439, "rate_of_change": 0.8034504249888086, "market_dynamics": -0.518024, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.353088, "high": 9.690223, "low": 9.295293, "close": 9.526471, "volume": 168474856}, "trend_line": 8.696477, "activity_lines": {"activity_5": 9.292081, "activity_10": 9.281807, "activity_20": 9.193326, "activity_30": 9.003896}, "trend_signal": 1, "fair_value": 6.69765, "relative_strength": 18.727797, "rate_of_change": 0.8790004432354097, "market_dynamics": -0.446795, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.565, "high": 10.335594, "low": 9.555368, "close": 10.31633, "volume": 203548759}, "trend_line": 8.789911, "activity_lines": {"activity_5": 9.653619, "activity_10": 9.471128, "activity_20": 9.31653, "activity_30": 9.108403}, "trend_signal": 1, "fair_value": 6.73065, "relative_strength": 28.908116, "rate_of_change": 1.0743890888229826, "market_dynamics": -0.004775, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.345227, "high": 10.441551, "low": 10.056253, "close": 10.123681, "volume": 117839831}, "trend_line": 8.87275, "activity_lines": {"activity_5": 9.877091, "activity_10": 9.605632, "activity_20": 9.411569, "activity_30": 9.194452}, "trend_signal": 1, "fair_value": 6.762928, "relative_strength": 26.146399, "rate_of_change": 0.942432750456744, "market_dynamics": 0.256691, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.114049, "high": 10.467039, "low": 9.99846, "close": 10.408235, "volume": 134413167}, "trend_line": 8.961221, "activity_lines": {"activity_5": 10.124777, "activity_10": 9.773483, "activity_20": 9.524536, "activity_30": 9.293516}, "trend_signal": 1, "fair_value": 6.798058, "relative_strength": 29.978128, "rate_of_change": 0.997109126257363, "market_dynamics": 0.624935, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.398435, "high": 10.604247, "low": 10.231824, "close": 10.565044, "volume": 140807735}, "trend_line": 9.053635, "activity_lines": {"activity_5": 10.332556, "activity_10": 9.952412, "activity_20": 9.642871, "activity_30": 9.396988}, "trend_signal": 1, "fair_value": 6.834994, "relative_strength": 31.840815, "rate_of_change": 1.0312657170267285, "market_dynamics": 1.037415, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.594447, "high": 11.231486, "low": 10.574846, "close": 11.14328, "volume": 121508264}, "trend_line": 9.156654, "activity_lines": {"activity_5": 10.650998, "activity_10": 10.216892, "activity_20": 9.806652, "activity_30": 9.531804}, "trend_signal": 1, "fair_value": 6.875579, "relative_strength": 38.234214, "rate_of_change": 1.137874455950563, "market_dynamics": 1.114037, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.084477, "high": 11.564706, "low": 11.045274, "close": 11.231485, "volume": 154851777}, "trend_line": 9.257476, "activity_lines": {"activity_5": 10.891055, "activity_10": 10.464159, "activity_20": 9.966456, "activity_30": 9.665664}, "trend_signal": 1, "fair_value": 6.914615, "relative_strength": 36.753079, "rate_of_change": 1.1010790622862987, "market_dynamics": 1.42526, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.251086, "high": 11.750917, "low": 11.133479, "close": 11.603909, "volume": 134269514}, "trend_line": 9.369106, "activity_lines": {"activity_5": 11.194243, "activity_10": 10.74236, "activity_20": 10.152142, "activity_30": 9.817047}, "trend_signal": 1, "fair_value": 6.956922, "relative_strength": 39.048184, "rate_of_change": 1.2058362344120566, "market_dynamics": 1.514806, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.584306, "high": 11.986131, "low": 11.172681, "close": 11.427497, "volume": 166572406}, "trend_line": 9.47004, "activity_lines": {"activity_5": 11.339945, "activity_10": 10.942307, "activity_20": 10.308061, "activity_30": 9.949846}, "trend_signal": 1, "fair_value": 6.996688, "relative_strength": 39.471454, "rate_of_change": 1.0773066288288204, "market_dynamics": 1.526364, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.388295, "high": 11.613709, "low": 10.908066, "close": 11.368694, "volume": 142852449}, "trend_line": 9.571904, "activity_lines": {"activity_5": 11.398096, "activity_10": 11.087893, "activity_20": 10.449511, "activity_30": 10.07234}, "trend_signal": 1, "fair_value": 7.036136, "relative_strength": 36.409614, "rate_of_change": 1.0756448758400265, "market_dynamics": 1.447678, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.339292, "high": 11.398096, "low": 11.055075, "close": 11.153081, "volume": 91892399}, "trend_line": 9.659838, "activity_lines": {"activity_5": 11.330798, "activity_10": 11.157278, "activity_20": 10.559819, "activity_30": 10.174352}, "trend_signal": 1, "fair_value": 7.074907, "relative_strength": 34.183323, "rate_of_change": 0.9186678010978864, "market_dynamics": 1.169131, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.202084, "high": 11.770518, "low": 11.104078, "close": 11.633309, "volume": 135818609}, "trend_line": 9.772448, "activity_lines": {"activity_5": 11.422924, "activity_10": 11.284402, "activity_20": 10.705411, "activity_30": 10.301672}, "trend_signal": 1, "fair_value": 7.11752, "relative_strength": 37.332514, "rate_of_change": 1.165754539568884, "market_dynamics": 1.06717, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.672512, "high": 12.054736, "low": 11.447099, "close": 11.545104, "volume": 136655393}, "trend_line": 9.884045, "activity_lines": {"activity_5": 11.458859, "activity_10": 11.371545, "activity_20": 10.831148, "activity_30": 10.416037}, "trend_signal": 1, "fair_value": 7.1618, "relative_strength": 35.787724, "rate_of_change": 1.1419554240656968, "market_dynamics": 0.952392, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.496101, "high": 11.525503, "low": 10.555244, "close": 10.770857, "volume": 230008487}, "trend_line": 9.963091, "activity_lines": {"activity_5": 11.240632, "activity_10": 11.292071, "activity_20": 10.871562, "activity_30": 10.473251}, "trend_signal": 1, "fair_value": 7.200177, "relative_strength": 25.954712, "rate_of_change": 0.7997333075679032, "market_dynamics": 0.712079, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.672852, "high": 10.937468, "low": 10.476839, "close": 10.682652, "volume": 145786442}, "trend_line": 10.034381, "activity_lines": {"activity_5": 11.03678, "activity_10": 11.189966, "activity_20": 10.897283, "activity_30": 10.519674}, "trend_signal": 1, "fair_value": 7.23605, "relative_strength": 27.088242, "rate_of_change": 0.7155409902408741, "market_dynamics": 0.426045, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.751256, "high": 10.829661, "low": 10.065215, "close": 10.202422, "volume": 132463080}, "trend_line": 10.089663, "activity_lines": {"activity_5": 10.718587, "activity_10": 10.998409, "activity_20": 10.871579, "activity_30": 10.530516}, "trend_signal": 1, "fair_value": 7.268785, "relative_strength": 22.948784, "rate_of_change": 0.5509258617945646, "market_dynamics": -0.123278, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.17302, "high": 10.359231, "low": 9.947606, "close": 10.035812, "volume": 90227979}, "trend_line": 10.116916, "activity_lines": {"activity_5": 10.408235, "activity_10": 10.793666, "activity_20": 10.82578, "activity_30": 10.527041}, "trend_signal": 1, "fair_value": 7.301217, "relative_strength": 18.447651, "rate_of_change": 0.27010812947865526, "market_dynamics": -0.713879, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.271027, "high": 10.731654, "low": 10.055414, "close": 10.672852, "volume": 177460944}, "trend_line": 10.176641, "activity_lines": {"activity_5": 10.416729, "activity_10": 10.726487, "activity_20": 10.836711, "activity_30": 10.562908}, "trend_signal": 1, "fair_value": 7.336028, "relative_strength": 10.864382, "rate_of_change": 0.5903478886253504, "market_dynamics": -0.889749, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.751256, "high": 11.407896, "low": 10.633649, "close": 11.319691, "volume": 98931442}, "trend_line": 10.23513, "activity_lines": {"activity_5": 10.698986, "activity_10": 10.793844, "activity_20": 10.901586, "activity_30": 10.636653}, "trend_signal": 1, "fair_value": 7.373399, "relative_strength": 8.060753, "rate_of_change": 0.5747377744778438, "market_dynamics": -0.921956, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.250748, "high": 12.250748, "low": 10.241624, "close": 10.290627, "volume": 365466844}, "trend_line": 10.273445, "activity_lines": {"activity_5": 10.601633, "activity_10": 10.676059, "activity_20": 10.85753, "activity_30": 10.640234}, "trend_signal": 1, "fair_value": 7.400179, "relative_strength": 1.304094, "rate_of_change": 0.37434795649885017, "market_dynamics": -0.777256, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.369032, "high": 10.516041, "low": 9.937807, "close": 10.231824, "volume": 211836113}, "trend_line": 10.315901, "activity_lines": {"activity_5": 10.510814, "activity_10": 10.567183, "activity_20": 10.803318, "activity_30": 10.637549}, "trend_signal": 1, "fair_value": 7.423292, "relative_strength": -1.103127, "rate_of_change": 0.4132596222591312, "market_dynamics": -0.623017, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.241625, "high": 10.31023, "low": 9.879003, "close": 9.908404, "volume": 180366156}, "trend_line": 10.338586, "activity_lines": {"activity_5": 10.310229, "activity_10": 10.416254, "activity_20": 10.714945, "activity_30": 10.611258}, "trend_signal": 0, "fair_value": 7.443274, "relative_strength": -5.659157, "rate_of_change": 0.2199032348216523, "market_dynamics": -0.750979, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.879003, "high": 9.986809, "low": 9.467378, "close": 9.604587, "volume": 189545108}, "trend_line": 10.354996, "activity_lines": {"activity_5": 10.016865, "activity_10": 10.241447, "activity_20": 10.59958, "activity_30": 10.563904}, "trend_signal": 0, "fair_value": 7.454671, "relative_strength": -8.073513, "rate_of_change": 0.15872576772104505, "market_dynamics": -0.852018, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.643788, "high": 9.800598, "low": 9.506579, "close": 9.594786, "volume": 182770601}, "trend_line": 10.359842, "activity_lines": {"activity_5": 9.791451, "activity_10": 10.10014, "activity_20": 10.485753, "activity_30": 10.514858}, "trend_signal": 0, "fair_value": 7.470997, "relative_strength": -13.120043, "rate_of_change": 0.046798666073850456, "market_dynamics": -1.008511, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.575184, "high": 9.800598, "low": 9.310568, "close": 9.408574, "volume": 235664256}, "trend_line": 10.357196, "activity_lines": {"activity_5": 9.61896, "activity_10": 9.94636, "activity_20": 10.358065, "activity_30": 10.453486}, "trend_signal": 0, "fair_value": 7.493709, "relative_strength": -11.861535, "rate_of_change": -0.025540930064381004, "market_dynamics": -1.081881, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.437976, "high": 9.594786, "low": 9.222363, "close": 9.232163, "volume": 140847735}, "trend_line": 10.35445, "activity_lines": {"activity_5": 9.44647, "activity_10": 9.78367, "activity_20": 10.219084, "activity_30": 10.380903}, "trend_signal": 0, "fair_value": 7.512999, "relative_strength": -11.983907, "rate_of_change": -0.026512967409327168, "market_dynamics": -1.182149, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.241964, "high": 9.33017, "low": 9.026351, "close": 9.114556, "volume": 124469524}, "trend_line": 10.351315, "activity_lines": {"activity_5": 9.301421, "activity_10": 9.617238, "activity_20": 10.078002, "activity_30": 10.30091}, "trend_signal": 0, "fair_value": 7.531535, "relative_strength": -14.743882, "rate_of_change": -0.030276837494993283, "market_dynamics": -1.271311, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.134157, "high": 9.457577, "low": 9.085155, "close": 9.241964, "volume": 167091214}, "trend_line": 10.357243, "activity_lines": {"activity_5": 9.251764, "activity_10": 9.490721, "activity_20": 9.959134, "activity_30": 10.229339}, "trend_signal": 0, "fair_value": 7.553414, "relative_strength": -15.552999, "rate_of_change": 0.05726808622866584, "market_dynamics": -1.306839, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.251764, "high": 9.565384, "low": 9.163559, "close": 9.428175, "volume": 170097060}, "trend_line": 10.370663, "activity_lines": {"activity_5": 9.288353, "activity_10": 9.424077, "activity_20": 9.869249, "activity_30": 10.169399}, "trend_signal": 0, "fair_value": 7.57866, "relative_strength": -13.549978, "rate_of_change": 0.12957116097401583, "market_dynamics": -1.303071, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.428176, "high": 9.751595, "low": 9.320369, "close": 9.33017, "volume": 217466440}, "trend_line": 10.370541, "activity_lines": {"activity_5": 9.303381, "activity_10": 9.374005, "activity_20": 9.77955, "activity_30": 10.10227}, "trend_signal": 0, "fair_value": 7.602397, "relative_strength": -13.825716, "rate_of_change": -0.0011763953760821819, "market_dynamics": -1.14601, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.320369, "high": 9.722193, "low": 9.143958, "close": 9.526181, "volume": 190057554}, "trend_line": 10.370532, "activity_lines": {"activity_5": 9.388973, "activity_10": 9.377034, "activity_20": 9.718226, "activity_30": 10.047795}, "trend_signal": 0, "fair_value": 7.628213, "relative_strength": -12.803562, "rate_of_change": -8.678428636069678e-05, "market_dynamics": -0.935095, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.51638, "high": 9.604586, "low": 9.02635, "close": 9.055753, "volume": 169930170}, "trend_line": 10.328512, "activity_lines": {"activity_5": 9.298154, "activity_10": 9.307361, "activity_20": 9.619847, "activity_30": 9.962971}, "trend_signal": 0, "fair_value": 7.649251, "relative_strength": -12.252121, "rate_of_change": -0.40518654202118876, "market_dynamics": -0.903728, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.075354, "high": 9.094955, "low": 8.732333, "close": 8.771535, "volume": 143517495}, "trend_line": 10.283441, "activity_lines": {"activity_5": 9.116516, "activity_10": 9.201514, "activity_20": 9.506673, "activity_30": 9.862521}, "trend_signal": 0, "fair_value": 7.666586, "relative_strength": -13.783658, "rate_of_change": -0.4363745716711186, "market_dynamics": -1.010796, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.722531, "high": 8.967547, "low": 8.673529, "close": 8.742133, "volume": 96477032}, "trend_line": 10.227904, "activity_lines": {"activity_5": 8.95644, "activity_10": 9.105468, "activity_20": 9.403907, "activity_30": 9.763082}, "trend_signal": 0, "fair_value": 7.6825, "relative_strength": -15.931033, "rate_of_change": -0.5400624168505395, "market_dynamics": -1.169905, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.761734, "high": 8.967547, "low": 8.575523, "close": 8.644127, "volume": 154663929}, "trend_line": 10.163873, "activity_lines": {"activity_5": 8.809431, "activity_10": 9.007106, "activity_20": 9.301467, "activity_30": 9.660903}, "trend_signal": 0, "fair_value": 7.698726, "relative_strength": -17.031951, "rate_of_change": -0.6260422467790071, "market_dynamics": -1.330798, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.653928, "high": 8.938145, "low": 8.644127, "close": 8.85974, "volume": 48901061}, "trend_line": 10.087755, "activity_lines": {"activity_5": 8.780029, "activity_10": 8.961845, "activity_20": 9.22927, "activity_30": 9.576765}, "trend_signal": 0, "fair_value": 7.716803, "relative_strength": -14.827345, "rate_of_change": -0.7489074292841027, "market_dynamics": -1.317115, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.898943, "high": 8.908744, "low": 8.722532, "close": 8.771535, "volume": 76461804}, "trend_line": 10.005757, "activity_lines": {"activity_5": 8.765654, "activity_10": 8.907318, "activity_20": 9.155065, "activity_30": 9.491847}, "trend_signal": 0, "fair_value": 7.736606, "relative_strength": -16.792571, "rate_of_change": -0.8128468623593699, "market_dynamics": -1.186946, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.781336, "high": 8.810737, "low": 8.506919, "close": 8.68333, "volume": 153502615}, "trend_line": 9.908405, "activity_lines": {"activity_5": 8.740826, "activity_10": 8.84299, "activity_20": 9.078481, "activity_30": 9.40653}, "trend_signal": 0, "fair_value": 7.755257, "relative_strength": -18.499102, "rate_of_change": -0.9729598670045555, "market_dynamics": -0.974047, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.673529, "high": 8.830339, "low": 8.497118, "close": 8.663729, "volume": 149880978}, "trend_line": 9.816279, "activity_lines": {"activity_5": 8.715345, "activity_10": 8.785256, "activity_20": 9.009503, "activity_30": 9.326228}, "trend_signal": 0, "fair_value": 7.774604, "relative_strength": -19.216627, "rate_of_change": -0.9297762858906189, "market_dynamics": -0.766818, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.644127, "high": 8.751935, "low": 8.448115, "close": 8.457916, "volume": 132802509}, "trend_line": 9.719253, "activity_lines": {"activity_5": 8.626486, "activity_10": 8.704, "activity_20": 8.933572, "activity_30": 9.238592}, "trend_signal": 0, "fair_value": 7.793924, "relative_strength": -19.564538, "rate_of_change": -0.9884193389368783, "market_dynamics": -0.643826, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.389313, "high": 8.565722, "low": 8.291306, "close": 8.52652, "volume": 134491662}, "trend_line": 9.631701, "activity_lines": {"activity_5": 8.57291, "activity_10": 8.651077, "activity_20": 8.872901, "activity_30": 9.161641}, "trend_signal": 0, "fair_value": 7.811335, "relative_strength": -19.856063, "rate_of_change": -0.9008099696550806, "market_dynamics": -0.530146, "expectation": {"probability": 37.3813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.536321, "high": 8.624526, "low": 8.35011, "close": 8.565722, "volume": 125739093}, "trend_line": 9.529448, "activity_lines": {"activity_5": 8.554615, "activity_10": 8.623457, "activity_20": 8.824085, "activity_30": 9.092868}, "trend_signal": 0, "fair_value": 7.830171, "relative_strength": -20.357815, "rate_of_change": -1.0616297162879045, "market_dynamics": -0.522798, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.575524, "high": 8.742133, "low": 8.52652, "close": 8.604925, "volume": 125598655}, "trend_line": 9.431442, "activity_lines": {"activity_5": 8.563109, "activity_10": 8.611874, "activity_20": 8.785396, "activity_30": 9.033222}, "trend_signal": 0, "fair_value": 7.849553, "relative_strength": -18.501764, "rate_of_change": -1.02845411402633, "market_dynamics": -0.545702, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.614726, "high": 8.938145, "low": 8.595125, "close": 8.869541, "volume": 158863121}, "trend_line": 9.368065, "activity_lines": {"activity_5": 8.665035, "activity_10": 8.651433, "activity_20": 8.776669, "activity_30": 8.99697}, "trend_signal": 0, "fair_value": 7.869397, "relative_strength": -15.455661, "rate_of_change": -0.6719757169688464, "market_dynamics": -0.242607, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.85974, "high": 9.212562, "low": 8.85974, "close": 9.17336, "volume": 140387170}, "trend_line": 9.317755, "activity_lines": {"activity_5": 8.854514, "activity_10": 8.743915, "activity_20": 8.80033, "activity_30": 8.984408}, "trend_signal": 0, "fair_value": 7.891365, "relative_strength": -12.19555, "rate_of_change": -0.5370372643656895, "market_dynamics": 0.116611, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.006749, "high": 9.251764, "low": 8.644127, "close": 9.065553, "volume": 321663546}, "trend_line": 9.27986, "activity_lines": {"activity_5": 8.96036, "activity_10": 8.807174, "activity_20": 8.814844, "activity_30": 8.968137}, "trend_signal": 0, "fair_value": 7.914815, "relative_strength": -10.264357, "rate_of_change": -0.40669667747220956, "market_dynamics": 0.588538, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.045951, "high": 9.192961, "low": 8.967547, "close": 9.094954, "volume": 136729532}, "trend_line": 9.248498, "activity_lines": {"activity_5": 9.040071, "activity_10": 8.872036, "activity_20": 8.832952, "activity_30": 8.956208}, "trend_signal": 0, "fair_value": 7.939394, "relative_strength": -10.855509, "rate_of_change": -0.33795768470644677, "market_dynamics": 0.972513, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.065553, "high": 9.33017, "low": 9.01655, "close": 9.241964, "volume": 177242374}, "trend_line": 9.200801, "activity_lines": {"activity_5": 9.133504, "activity_10": 8.957746, "activity_20": 8.865154, "activity_30": 8.955786}, "trend_signal": 0, "fair_value": 7.96421, "relative_strength": -9.800979, "rate_of_change": -0.515726986154935, "market_dynamics": 1.138195, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.281167, "high": 9.467378, "low": 9.192961, "close": 9.359571, "volume": 119077163}, "trend_line": 9.135464, "activity_lines": {"activity_5": 9.223669, "activity_10": 9.054683, "activity_20": 8.908557, "activity_30": 8.96603}, "trend_signal": 0, "fair_value": 7.987548, "relative_strength": -8.143274, "rate_of_change": -0.7101229555991868, "market_dynamics": 1.182293, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.34977, "high": 9.682991, "low": 9.212561, "close": 9.604587, "volume": 139436159}, "trend_line": 9.112596, "activity_lines": {"activity_5": 9.362838, "activity_10": 9.183517, "activity_20": 8.975621, "activity_30": 8.996296}, "trend_signal": 0, "fair_value": 8.012574, "relative_strength": -7.514974, "rate_of_change": -0.2503211659528271, "market_dynamics": 1.173639, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.555583, "high": 9.633988, "low": 9.428176, "close": 9.526181, "volume": 129070460}, "trend_line": 9.089075, "activity_lines": {"activity_5": 9.447123, "activity_10": 9.277246, "activity_20": 9.033911, "activity_30": 9.022978}, "trend_signal": 0, "fair_value": 8.036686, "relative_strength": -8.945141, "rate_of_change": -0.25811525058282586, "market_dynamics": 1.208056, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.526182, "high": 9.977009, "low": 9.50658, "close": 9.790797, "volume": 167802697}, "trend_line": 9.085154, "activity_lines": {"activity_5": 9.588905, "activity_10": 9.400912, "activity_20": 9.117403, "activity_30": 9.068251}, "trend_signal": 0, "fair_value": 8.063376, "relative_strength": -5.825337, "rate_of_change": -0.04313970343516874, "market_dynamics": 1.26301, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.780997, "high": 9.957407, "low": 9.682991, "close": 9.869202, "volume": 141520632}, "trend_line": 9.093975, "activity_lines": {"activity_5": 9.710432, "activity_10": 9.516559, "activity_20": 9.204862, "activity_30": 9.118835}, "trend_signal": 1, "fair_value": 8.091508, "relative_strength": -4.964892, "rate_of_change": 0.09709246535613021, "market_dynamics": 1.322682, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.467377, "close": 9.535981, "volume": 135520708}, "trend_line": 9.092015, "activity_lines": {"activity_5": 9.67907, "activity_10": 9.548633, "activity_20": 9.255358, "activity_30": 9.147351}, "trend_signal": 1, "fair_value": 8.112686, "relative_strength": -8.882208, "rate_of_change": -0.021552731341359592, "market_dynamics": 1.267003, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.535982, "high": 9.584985, "low": 9.379172, "close": 9.526181, "volume": 133741940}, "trend_line": 9.095935, "activity_lines": {"activity_5": 9.632681, "activity_10": 9.566809, "activity_20": 9.301141, "activity_30": 9.175362}, "trend_signal": 1, "fair_value": 8.133391, "relative_strength": -8.455851, "rate_of_change": 0.04311475509005223, "market_dynamics": 1.220965, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.50658, "high": 9.98, "low": 9.447777, "close": 9.84, "volume": 138549151}, "trend_line": 9.116196, "activity_lines": {"activity_5": 9.696125, "activity_10": 9.635628, "activity_20": 9.372611, "activity_30": 9.223366}, "trend_signal": 1, "fair_value": 8.154403, "relative_strength": -4.635736, "rate_of_change": 0.2227478538489956, "market_dynamics": 1.186574, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.84, "high": 9.9, "low": 9.61, "close": 9.62, "volume": 151119583}, "trend_line": 9.133044, "activity_lines": {"activity_5": 9.665314, "activity_10": 9.650366, "activity_20": 9.41846, "activity_30": 9.25587}, "trend_signal": 1, "fair_value": 8.175709, "relative_strength": -8.087217, "rate_of_change": 0.18481392896773532, "market_dynamics": 1.072622, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.6, "high": 9.69, "low": 9.53, "close": 9.62, "volume": 100465976}, "trend_line": 9.145645, "activity_lines": {"activity_5": 9.64589, "activity_10": 9.655557, "activity_20": 9.46027, "activity_30": 9.287286}, "trend_signal": 1, "fair_value": 8.19443, "relative_strength": -8.782307, "rate_of_change": 0.1379715240614201, "market_dynamics": 0.930865, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.65, "high": 9.69, "low": 9.44, "close": 9.45, "volume": 125383207}, "trend_line": 9.146373, "activity_lines": {"activity_5": 9.586412, "activity_10": 9.622966, "activity_20": 9.481429, "activity_30": 9.306922}, "trend_signal": 1, "fair_value": 8.213883, "relative_strength": -10.745914, "rate_of_change": 0.007960072799682319, "market_dynamics": 0.708201, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.46, "high": 9.54, "low": 9.32, "close": 9.41, "volume": 105935409}, "trend_line": 9.149034, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.581458, "activity_20": 9.495034, "activity_30": 9.32393}, "trend_signal": 1, "fair_value": 8.232898, "relative_strength": -11.038062, "rate_of_change": 0.029093499685610924, "market_dynamics": 0.296118, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.59, "high": 9.84, "low": 9.33, "close": 9.37, "volume": 316873356}, "trend_line": 9.143828, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.536216, "activity_20": 9.500295, "activity_30": 9.338186}, "trend_signal": 1, "fair_value": 8.249911, "relative_strength": -12.114924, "rate_of_change": -0.05690218224132902, "market_dynamics": 0.116894, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.36, "high": 9.41, "low": 9.19, "close": 9.22, "volume": 128111078}, "trend_line": 9.149303, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.46654, "activity_20": 9.487255, "activity_30": 9.3431}, "trend_signal": 1, "fair_value": 8.264759, "relative_strength": -11.94795, "rate_of_change": 0.059876454369007855, "market_dynamics": -0.159722, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.2, "high": 9.29, "low": 9.17, "close": 9.23, "volume": 69610487}, "trend_line": 9.164585, "activity_lines": {"activity_5": 9.294, "activity_10": 9.409061, "activity_20": 9.472051, "activity_30": 9.348306}, "trend_signal": 1, "fair_value": 8.281235, "relative_strength": -12.902306, "rate_of_change": 0.1670291168627917, "market_dynamics": -0.391414, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.22, "high": 9.25, "low": 9.07, "close": 9.1, "volume": 88762391}, "trend_line": 9.176514, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.339567, "activity_20": 9.44149, "activity_30": 9.34414}, "trend_signal": 1, "fair_value": 8.297059, "relative_strength": -14.672403, "rate_of_change": 0.1301641045393602, "market_dynamics": -0.560113, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.11, "high": 9.31, "low": 9.08, "close": 9.27, "volume": 106895836}, "trend_line": 9.197376, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.308909, "activity_20": 9.426021, "activity_30": 9.350171}, "trend_signal": 1, "fair_value": 8.313913, "relative_strength": -15.09112, "rate_of_change": 0.22734123219341298, "market_dynamics": -0.777873, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.29, "high": 9.4, "low": 9.07, "close": 9.12, "volume": 211984091}, "trend_line": 9.206052, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.255636, "activity_20": 9.395807, "activity_30": 9.345179}, "trend_signal": 0, "fair_value": 8.329685, "relative_strength": -16.358013, "rate_of_change": 0.09433125273990604, "market_dynamics": -0.74922, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.11, "high": 9.33, "low": 9.04, "close": 9.32, "volume": 203193058}, "trend_line": 9.224334, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.251818, "activity_20": 9.384381, "activity_30": 9.352531}, "trend_signal": 0, "fair_value": 8.347039, "relative_strength": -12.663045, "rate_of_change": 0.1985867557558986, "market_dynamics": -0.612609, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.32, "high": 9.49, "low": 9.3, "close": 9.4, "volume": 157714119}, "trend_line": 9.248223, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.268, "activity_20": 9.379503, "activity_30": 9.363864}, "trend_signal": 1, "fair_value": 8.364004, "relative_strength": -12.426348, "rate_of_change": 0.258978046545135, "market_dynamics": -0.420999, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.1, "close": 9.17, "volume": 121461203}, "trend_line": 9.265099, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.246364, "activity_20": 9.351967, "activity_30": 9.358817}, "trend_signal": 0, "fair_value": 8.378711, "relative_strength": -12.672583, "rate_of_change": 0.1824782988039961, "market_dynamics": -0.421892, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.18, "high": 9.59, "low": 9.12, "close": 9.52, "volume": 141573870}, "trend_line": 9.300501, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.293455, "activity_20": 9.358668, "activity_30": 9.375262}, "trend_signal": 0, "fair_value": 8.394759, "relative_strength": -8.911265, "rate_of_change": 0.3821006122007036, "market_dynamics": -0.320976, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.52, "high": 9.57, "low": 9.4, "close": 9.45, "volume": 64085186}, "trend_line": 9.331284, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.325818, "activity_20": 9.359104, "activity_30": 9.384908}, "trend_signal": 0, "fair_value": 8.409214, "relative_strength": -10.247983, "rate_of_change": 0.3309821696702098, "market_dynamics": -0.303599, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.47, "high": 9.75, "low": 9.39, "close": 9.74, "volume": 81277593}, "trend_line": 9.370427, "activity_lines": {"activity_5": 9.52, "activity_10": 9.409455, "activity_20": 9.387522, "activity_30": 9.411276}, "trend_signal": 1, "fair_value": 8.428117, "relative_strength": -7.372972, "rate_of_change": 0.41948139184274386, "market_dynamics": -0.129458, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.68, "high": 10.05, "low": 9.52, "close": 9.94, "volume": 184048227}, "trend_line": 9.414929, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.52, "activity_20": 9.43523, "activity_30": 9.448023}, "trend_signal": 1, "fair_value": 8.448904, "relative_strength": -3.684564, "rate_of_change": 0.4749196594776458, "market_dynamics": 0.34771, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.92, "high": 10.21, "low": 9.85, "close": 10.03, "volume": 143382179}, "trend_line": 9.453611, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.634, "activity_20": 9.491172, "activity_30": 9.487705}, "trend_signal": 1, "fair_value": 8.471773, "relative_strength": -5.217954, "rate_of_change": 0.4108581169332202, "market_dynamics": 0.658694, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.01, "high": 10.21, "low": 9.75, "close": 9.84, "volume": 151962560}, "trend_line": 9.475832, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.696545, "activity_20": 9.526667, "activity_30": 9.512633}, "trend_signal": 1, "fair_value": 8.49222, "relative_strength": -6.819536, "rate_of_change": 0.2350530395210893, "market_dynamics": 0.967054, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.78, "high": 9.94, "low": 9.72, "close": 9.82, "volume": 122571145}, "trend_line": 9.500981, "activity_lines": {"activity_5": 9.878, "activity_10": 9.745091, "activity_20": 9.558762, "activity_30": 9.534838}, "trend_signal": 1, "fair_value": 8.514647, "relative_strength": -7.789412, "rate_of_change": 0.26540149719833545, "market_dynamics": 1.043414, "expectation": {"probability": 50.7988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.8, "high": 9.89, "low": 9.51, "close": 9.51, "volume": 119944100}, "trend_line": 9.514815, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.724545, "activity_20": 9.561429, "activity_30": 9.53542}, "trend_signal": 1, "fair_value": 8.536652, "relative_strength": -10.256164, "rate_of_change": 0.1456060168944766, "market_dynamics": 0.802115, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.56, "high": 9.61, "low": 9.4, "close": 9.47, "volume": 101242989}, "trend_line": 9.522417, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.693273, "activity_20": 9.56081, "activity_30": 9.532528}, "trend_signal": 1, "fair_value": 8.557677, "relative_strength": -6.767036, "rate_of_change": 0.07989645621066023, "market_dynamics": 0.516334, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.46, "high": 9.57, "low": 9.33, "close": 9.47, "volume": 100079190}, "trend_line": 9.526098, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.660727, "activity_20": 9.560905, "activity_30": 9.529147}, "trend_signal": 1, "fair_value": 8.579064, "relative_strength": -7.850806, "rate_of_change": 0.03865615210926481, "market_dynamics": 0.235202, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.47, "high": 9.71, "low": 9.44, "close": 9.6, "volume": 92665396}, "trend_line": 9.525945, "activity_lines": {"activity_5": 9.542, "activity_10": 9.646364, "activity_20": 9.573286, "activity_30": 9.533914}, "trend_signal": 1, "fair_value": 8.601465, "relative_strength": -6.752831, "rate_of_change": -0.001606114066842285, "market_dynamics": 0.040306, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.32, "close": 9.42, "volume": 106386293}, "trend_line": 9.522405, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.597818, "activity_20": 9.567619, "activity_30": 9.527079}, "trend_signal": 0, "fair_value": 8.620906, "relative_strength": -7.944504, "rate_of_change": -0.03716166742513196, "market_dynamics": -0.118921, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.41, "high": 9.44, "low": 9.25, "close": 9.37, "volume": 92984125}, "trend_line": 9.508379, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.540727, "activity_20": 9.556952, "activity_30": 9.517247}, "trend_signal": 0, "fair_value": 8.640448, "relative_strength": -8.216393, "rate_of_change": -0.1472947222891636, "market_dynamics": -0.293244, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.35, "high": 9.36, "low": 9.18, "close": 9.19, "volume": 87733177}, "trend_line": 9.485739, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.457636, "activity_20": 9.528429, "activity_30": 9.496706}, "trend_signal": 0, "fair_value": 8.658836, "relative_strength": -11.328784, "rate_of_change": -0.23810578017555997, "market_dynamics": -0.503515, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.18, "high": 9.2, "low": 9.02, "close": 9.08, "volume": 63700176}, "trend_line": 9.470539, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.368182, "activity_20": 9.489619, "activity_30": 9.470529}, "trend_signal": 0, "fair_value": 8.677061, "relative_strength": -12.160359, "rate_of_change": -0.16024054636122817, "market_dynamics": -0.854973, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.08, "high": 9.17, "low": 9.03, "close": 9.15, "volume": 86964239}, "trend_line": 9.458, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.308727, "activity_20": 9.457571, "activity_30": 9.449849}, "trend_signal": 0, "fair_value": 8.698384, "relative_strength": -14.393428, "rate_of_change": -0.13240006719786804, "market_dynamics": -1.055404, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.15, "high": 9.28, "low": 9.13, "close": 9.18, "volume": 124177112}, "trend_line": 9.436, "activity_lines": {"activity_5": 9.166, "activity_10": 9.267273, "activity_20": 9.428952, "activity_30": 9.431914}, "trend_signal": 0, "fair_value": 8.71749, "relative_strength": -13.430744, "rate_of_change": -0.23260731655741426, "market_dynamics": -1.106748, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.18, "high": 9.36, "low": 9.08, "close": 9.1, "volume": 143323772}, "trend_line": 9.418667, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.222909, "activity_20": 9.392429, "activity_30": 9.410237}, "trend_signal": 0, "fair_value": 8.73506, "relative_strength": -14.605174, "rate_of_change": -0.18369012293345388, "market_dynamics": -1.041307, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.09, "high": 9.16, "low": 8.86, "close": 9.08, "volume": 135869115}, "trend_line": 9.400667, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.182364, "activity_20": 9.355048, "activity_30": 9.388387}, "trend_signal": 0, "fair_value": 8.753165, "relative_strength": -14.082081, "rate_of_change": -0.19110984601110653, "market_dynamics": -0.889705, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.93, "close": 9.19, "volume": 119220920}, "trend_line": 9.392, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.168909, "activity_20": 9.329667, "activity_30": 9.374796}, "trend_signal": 0, "fair_value": 8.770168, "relative_strength": -11.65994, "rate_of_change": -0.09219558569621568, "market_dynamics": -0.767877, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.2, "high": 9.21, "low": 9.0, "close": 9.02, "volume": 69420496}, "trend_line": 9.379, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.129636, "activity_20": 9.288, "activity_30": 9.350796}, "trend_signal": 0, "fair_value": 8.787948, "relative_strength": -13.393806, "rate_of_change": -0.13841567291311652, "market_dynamics": -0.886255, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.02, "high": 9.39, "low": 9.02, "close": 9.37, "volume": 96383620}, "trend_line": 9.379, "activity_lines": {"activity_5": 9.184, "activity_10": 9.164545, "activity_20": 9.282048, "activity_30": 9.350215}, "trend_signal": 0, "fair_value": 8.806646, "relative_strength": -11.570985, "rate_of_change": 0.0, "market_dynamics": -0.727895, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.36, "high": 10.34, "low": 9.31, "close": 10.3, "volume": 286852952}, "trend_line": 9.415, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.369455, "activity_20": 9.365048, "activity_30": 9.409634}, "trend_signal": 0, "fair_value": 8.831367, "relative_strength": -1.845658, "rate_of_change": 0.38383622987524885, "market_dynamics": -0.136054, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.66, "low": 10.2, "close": 10.49, "volume": 211249969}, "trend_line": 9.457, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.592, "activity_20": 9.463476, "activity_30": 9.478989}, "trend_signal": 1, "fair_value": 8.855921, "relative_strength": 0.64138, "rate_of_change": 0.44609665427510986, "market_dynamics": 0.455913, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.46, "high": 10.58, "low": 10.15, "close": 10.23, "volume": 142490724}, "trend_line": 9.494667, "activity_lines": {"activity_5": 10.118, "activity_10": 9.743636, "activity_20": 9.534524, "activity_30": 9.52886}, "trend_signal": 1, "fair_value": 8.877543, "relative_strength": 1.517922, "rate_of_change": 0.39829755736490435, "market_dynamics": 1.076812, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.16, "high": 10.37, "low": 9.98, "close": 10.16, "volume": 183125787}, "trend_line": 9.524333, "activity_lines": {"activity_5": 10.210667, "activity_10": 9.861636, "activity_20": 9.597952, "activity_30": 9.571785}, "trend_signal": 1, "fair_value": 8.899801, "relative_strength": 1.909721, "rate_of_change": 0.3124490832590615, "market_dynamics": 1.394214, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.14, "high": 10.2, "low": 9.6, "close": 9.71, "volume": 109715939}, "trend_line": 9.544, "activity_lines": {"activity_5": 10.077333, "activity_10": 9.879455, "activity_20": 9.617, "activity_30": 9.583763}, "trend_signal": 1, "fair_value": 8.918451, "relative_strength": -1.652935, "rate_of_change": 0.20649215015896755, "market_dynamics": 1.114598, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.48, "close": 9.51, "volume": 85551405}, "trend_line": 9.550333, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.851273, "activity_20": 9.617524, "activity_30": 9.58157}, "trend_signal": 1, "fair_value": 8.937686, "relative_strength": -5.987879, "rate_of_change": 0.06635582564961966, "market_dynamics": 0.732253, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.51, "high": 9.6, "low": 9.34, "close": 9.51, "volume": 134494627}, "trend_line": 9.554, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.815636, "activity_20": 9.618048, "activity_30": 9.578968}, "trend_signal": 1, "fair_value": 8.956079, "relative_strength": -7.182742, "rate_of_change": 0.03839656690505019, "market_dynamics": 0.516174, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.51, "high": 9.93, "low": 9.51, "close": 9.66, "volume": 141571117}, "trend_line": 9.570333, "activity_lines": {"activity_5": 9.63, "activity_10": 9.799455, "activity_20": 9.632667, "activity_30": 9.585806}, "trend_signal": 1, "fair_value": 8.976697, "relative_strength": -6.085456, "rate_of_change": 0.17095457400041328, "market_dynamics": 0.29377, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.68, "high": 9.72, "low": 9.5, "close": 9.51, "volume": 111914705}, "trend_line": 9.57, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.747455, "activity_20": 9.632095, "activity_30": 9.581914}, "trend_signal": 0, "fair_value": 8.995871, "relative_strength": -7.923409, "rate_of_change": -0.003479502750839209, "market_dynamics": 0.174009, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.51, "high": 9.7, "low": 9.41, "close": 9.59, "volume": 94084590}, "trend_line": 9.574667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.701091, "activity_20": 9.639571, "activity_30": 9.583204}, "trend_signal": 0, "fair_value": 9.015198, "relative_strength": -8.261372, "rate_of_change": 0.04876698014628561, "market_dynamics": 0.113104, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.6, "high": 9.77, "low": 9.29, "close": 9.51, "volume": 231041020}, "trend_line": 9.567, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.636182, "activity_20": 9.638619, "activity_30": 9.579032}, "trend_signal": 0, "fair_value": 9.034312, "relative_strength": -7.638468, "rate_of_change": -0.08007589193441032, "market_dynamics": 0.109696, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.46, "high": 9.95, "low": 9.2, "close": 9.23, "volume": 229680733}, "trend_line": 9.543333, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.534727, "activity_20": 9.610333, "activity_30": 9.55729}, "trend_signal": 0, "fair_value": 9.050669, "relative_strength": -9.458749, "rate_of_change": -0.24738162433364336, "market_dynamics": -0.013665, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.23, "high": 9.92, "low": 9.2, "close": 9.9, "volume": 202846743}, "trend_line": 9.539, "activity_lines": {"activity_5": 9.576, "activity_10": 9.578, "activity_20": 9.645667, "activity_30": 9.580301}, "trend_signal": 1, "fair_value": 9.068791, "relative_strength": -1.453064, "rate_of_change": -0.04540342456876238, "market_dynamics": 0.045344, "expectation": {"probability": 46.2399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26d51315-f4ce-4610-84f5-e6f047dff822/", "share_image": "https://sharemaestro.com/terminal/26d51315-f4ce-4610-84f5-e6f047dff822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}