{"ticker": {"uuid": "26d57a1a-dd1f-4358-b028-37993dc5f628", "symbol": "EMPW", "name": "Emerge EMPWR Unified Sustainable Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-07-07, EMPW rose 1.67%, moving from 25.04 to 25.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.05 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2023-07-07"}, {"label": "Latest Close", "value": "25.46"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.05"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2023-07-07", "ohlcv": {"open": 25.8998, "high": 25.8998, "low": 25.4427, "close": 25.4571, "volume": 0}, "trend_line": 25.112393, "activity_lines": {"activity_5": 25.62156, "activity_10": 25.43498, "activity_20": 25.196046, "activity_30": 25.157298}, "trend_signal": 1, "fair_value": 15.344665, "relative_strength": 4.048495, "rate_of_change": 0.07461244210193796, "market_dynamics": 0.33651, "expectation": {"probability": 47.1524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-12-04", "ohlcv": {"open": 10.250396, "high": 10.499192, "low": 9.703044, "close": 9.7329, "volume": 266306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 9.951803, "high": 10.011514, "low": 9.752767, "close": 9.9318, "volume": 346757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 10.051353, "high": 10.051353, "low": 9.852317, "close": 9.8971, "volume": 1348821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.853933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 10.011559, "high": 10.011559, "low": 9.897113, "close": 9.9618, "volume": 20515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 10.130981, "high": 10.130981, "low": 9.902089, "close": 9.9618, "volume": 271424}, "trend_line": null, "activity_lines": {"activity_5": 9.9296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 10.017501, "high": 10.150855, "low": 9.951819, "close": 10.121, "volume": 543945}, "trend_line": null, "activity_lines": {"activity_5": 10.00424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 10.106095, "high": 10.389722, "low": 10.061311, "close": 10.2703, "volume": 617306}, "trend_line": null, "activity_lines": {"activity_5": 10.102773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 10.548924, "high": 10.548924, "low": 9.991623, "close": 10.1409, "volume": 277670}, "trend_line": null, "activity_lines": {"activity_5": 10.135607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 10.200633, "high": 10.330007, "low": 10.091163, "close": 10.2902, "volume": 382064}, "trend_line": null, "activity_lines": {"activity_5": 10.201953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 10.270255, "high": 10.449388, "low": 10.001557, "close": 10.2404, "volume": 269811}, "trend_line": null, "activity_lines": {"activity_5": 10.229807, "activity_10": 10.140093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 10.310136, "high": 10.409655, "low": 10.041436, "close": 10.2763, "volume": 331318}, "trend_line": null, "activity_lines": {"activity_5": 10.251053, "activity_10": 10.180362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 10.359897, "high": 10.359897, "low": 10.061341, "close": 10.1111, "volume": 419523}, "trend_line": null, "activity_lines": {"activity_5": 10.20688, "activity_10": 10.180715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 10.140926, "high": 10.250396, "low": 9.951841, "close": 10.0016, "volume": 312181}, "trend_line": null, "activity_lines": {"activity_5": 10.13682, "activity_10": 10.157898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 10.150858, "high": 10.150858, "low": 9.762737, "close": 9.8324, "volume": 158029}, "trend_line": null, "activity_lines": {"activity_5": 10.019647, "activity_10": 10.102418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 9.934927, "high": 10.2504, "low": 9.842374, "close": 10.2504, "volume": 5705759}, "trend_line": null, "activity_lines": {"activity_5": 10.072327, "activity_10": 10.125291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 10.548904, "high": 10.590105, "low": 9.772664, "close": 9.9717, "volume": 3029408}, "trend_line": null, "activity_lines": {"activity_5": 10.03144, "activity_10": 10.092244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 9.961755, "high": 10.170743, "low": 9.782623, "close": 9.9319, "volume": 3361301}, "trend_line": null, "activity_lines": {"activity_5": 9.997593, "activity_10": 10.054675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 9.931952, "high": 10.140941, "low": 9.862289, "close": 9.922, "volume": 405578}, "trend_line": null, "activity_lines": {"activity_5": 9.972393, "activity_10": 10.021458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.951807, "high": 10.000273, "low": 9.872193, "close": 9.912, "volume": 185871}, "trend_line": null, "activity_lines": {"activity_5": 9.949167, "activity_10": 9.990404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.892096, "high": 9.931904, "low": 9.782627, "close": 9.912, "volume": 346459}, "trend_line": null, "activity_lines": {"activity_5": 9.920633, "activity_10": 9.966225, "activity_20": 10.033626, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.941907, "high": 9.941907, "low": 9.802581, "close": 9.9021, "volume": 1026150}, "trend_line": null, "activity_lines": {"activity_5": 9.91136, "activity_10": 9.946218, "activity_20": 10.021114, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.882189, "high": 10.021515, "low": 9.812526, "close": 9.9419, "volume": 1382983}, "trend_line": null, "activity_lines": {"activity_5": 9.919993, "activity_10": 9.940251, "activity_20": 10.011586, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4056, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.9618, "high": 10.001607, "low": 9.822474, "close": 9.9618, "volume": 512830}, "trend_line": null, "activity_lines": {"activity_5": 9.934593, "activity_10": 9.940978, "activity_20": 10.003906, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.912056, "high": 9.961815, "low": 9.802585, "close": 9.8822, "volume": 285708}, "trend_line": null, "activity_lines": {"activity_5": 9.920007, "activity_10": 9.927956, "activity_20": 9.988336, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.852286, "high": 9.941852, "low": 9.82243, "close": 9.9319, "volume": 2143899}, "trend_line": null, "activity_lines": {"activity_5": 9.923973, "activity_10": 9.923065, "activity_20": 9.977879, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.921934, "high": 10.021452, "low": 9.882127, "close": 10.0115, "volume": 1781092}, "trend_line": null, "activity_lines": {"activity_5": 9.953147, "activity_10": 9.938438, "activity_20": 9.975145, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.991596, "high": 10.041355, "low": 9.971693, "close": 10.0115, "volume": 872133}, "trend_line": null, "activity_lines": {"activity_5": 9.975027, "activity_10": 9.953087, "activity_20": 9.972933, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 10.041451, "high": 10.499238, "low": 10.011595, "close": 10.3002, "volume": 2935483}, "trend_line": null, "activity_lines": {"activity_5": 10.0885, "activity_10": 10.01878, "activity_20": 9.999448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 10.310134, "high": 10.310134, "low": 10.051385, "close": 10.131, "volume": 1207055}, "trend_line": null, "activity_lines": {"activity_5": 10.123013, "activity_10": 10.046833, "activity_20": 10.00909, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.300023, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 10.130974, "high": 10.250396, "low": 9.951841, "close": 10.0016, "volume": 1058328}, "trend_line": 10.024843, "activity_lines": {"activity_5": 10.097807, "activity_10": 10.047376, "activity_20": 10.007167, "activity_30": 10.024046}, "trend_signal": 0, "fair_value": 10.024843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.359227, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 10.001604, "high": 10.061315, "low": 9.921989, "close": 9.9817, "volume": 2059065}, "trend_line": 10.033137, "activity_lines": {"activity_5": 10.06132, "activity_10": 10.042673, "activity_20": 10.004486, "activity_30": 10.021262}, "trend_signal": 0, "fair_value": 10.023452, "relative_strength": null, "rate_of_change": 0.08273446277412382, "market_dynamics": 0.500087, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.971704, "high": 9.991607, "low": 9.852282, "close": 9.9518, "volume": 2579187}, "trend_line": 10.033803, "activity_lines": {"activity_5": 10.016853, "activity_10": 10.031085, "activity_20": 10.00036, "activity_30": 10.016015}, "trend_signal": 0, "fair_value": 10.021213, "relative_strength": null, "rate_of_change": 0.006638003647321088, "market_dynamics": 0.347019, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.912029, "high": 10.857454, "low": 9.712993, "close": 9.7528, "volume": 2042477}, "trend_line": 10.028993, "activity_lines": {"activity_5": 9.910033, "activity_10": 9.983136, "activity_20": 9.97804, "activity_30": 9.997885}, "trend_signal": 0, "fair_value": 10.013079, "relative_strength": null, "rate_of_change": -0.04793795532960801, "market_dynamics": 0.166667, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.703023, "high": 12.350206, "low": 9.19548, "close": 12.0417, "volume": 2034874}, "trend_line": 10.098323, "activity_lines": {"activity_5": 10.602673, "activity_10": 10.355151, "activity_20": 10.174895, "activity_30": 10.127737}, "trend_signal": 1, "fair_value": 10.072744, "relative_strength": null, "rate_of_change": 0.6912957263007441, "market_dynamics": 0.431782, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 12.579161, "high": 12.688631, "low": 10.728113, "close": 11.7233, "volume": 2910625}, "trend_line": 10.15704, "activity_lines": {"activity_5": 11.0618, "activity_10": 10.630011, "activity_20": 10.330906, "activity_30": 10.232575}, "trend_signal": 1, "fair_value": 10.119903, "relative_strength": null, "rate_of_change": 0.5814529798660597, "market_dynamics": 0.650357, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 11.643663, "high": 11.872555, "low": 11.151046, "close": 11.574, "volume": 1132468}, "trend_line": 10.205473, "activity_lines": {"activity_5": 11.35638, "activity_10": 10.845155, "activity_20": 10.465684, "activity_30": 10.323991}, "trend_signal": 1, "fair_value": 10.160294, "relative_strength": null, "rate_of_change": 0.4768416782842175, "market_dynamics": 0.81351, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 11.534223, "high": 11.812876, "low": 11.026678, "close": 11.1461, "volume": 1171325}, "trend_line": 10.234667, "activity_lines": {"activity_5": 11.402173, "activity_10": 10.954089, "activity_20": 10.55208, "activity_30": 10.384677}, "trend_signal": 1, "fair_value": 10.186938, "relative_strength": null, "rate_of_change": 0.28606219427556556, "market_dynamics": 1.102019, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 11.335112, "high": 11.733184, "low": 10.668341, "close": 11.5441, "volume": 942753}, "trend_line": 10.28144, "activity_lines": {"activity_5": 11.501013, "activity_10": 11.114758, "activity_20": 10.670598, "activity_30": 10.469157}, "trend_signal": 1, "fair_value": 10.222653, "relative_strength": null, "rate_of_change": 0.45700558699174043, "market_dynamics": 0.991461, "expectation": {"probability": 6.6986, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 11.613779, "high": 12.479588, "low": 11.464501, "close": 12.0019, "volume": 1165429}, "trend_line": 10.338497, "activity_lines": {"activity_5": 11.633033, "activity_10": 11.336047, "activity_20": 10.824992, "activity_30": 10.580154}, "trend_signal": 1, "fair_value": 10.268274, "relative_strength": null, "rate_of_change": 0.5549514464899893, "market_dynamics": 0.88862, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 12.061574, "high": 12.071526, "low": 11.215671, "close": 11.3749, "volume": 698227}, "trend_line": 10.376313, "activity_lines": {"activity_5": 11.558707, "activity_10": 11.40932, "activity_20": 10.90972, "activity_30": 10.647019}, "trend_signal": 1, "fair_value": 10.29594, "relative_strength": null, "rate_of_change": 0.3657785072627037, "market_dynamics": 0.756552, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 11.474514, "high": 12.131338, "low": 11.126199, "close": 11.6636, "volume": 1076288}, "trend_line": 10.422557, "activity_lines": {"activity_5": 11.60384, "activity_10": 11.510115, "activity_20": 11.014978, "activity_30": 10.730069}, "trend_signal": 1, "fair_value": 10.329298, "relative_strength": null, "rate_of_change": 0.44566889992620434, "market_dynamics": 0.729325, "expectation": {"probability": 23.9057, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 11.583948, "high": 11.982022, "low": 11.026644, "close": 11.0565, "volume": 3365528}, "trend_line": 10.45407, "activity_lines": {"activity_5": 11.440633, "activity_10": 11.469947, "activity_20": 11.054028, "activity_30": 10.770969}, "trend_signal": 1, "fair_value": 10.346612, "relative_strength": null, "rate_of_change": 0.3023538273765291, "market_dynamics": 0.653307, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 10.927123, "high": 12.300478, "low": 10.728086, "close": 12.1512, "volume": 1376739}, "trend_line": 10.525723, "activity_lines": {"activity_5": 11.6483, "activity_10": 11.608731, "activity_20": 11.192027, "activity_30": 10.880461}, "trend_signal": 1, "fair_value": 10.388579, "relative_strength": null, "rate_of_change": 0.6854076928889851, "market_dynamics": 0.600233, "expectation": {"probability": 27.4011, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 12.131277, "high": 12.350217, "low": 11.534167, "close": 11.7133, "volume": 899899}, "trend_line": 10.58842, "activity_lines": {"activity_5": 11.669527, "activity_10": 11.624289, "activity_20": 11.277896, "activity_30": 10.957079}, "trend_signal": 1, "fair_value": 10.418686, "relative_strength": null, "rate_of_change": 0.5956550443138207, "market_dynamics": 0.553871, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 11.693369, "high": 11.932212, "low": 11.265441, "close": 11.3152, "volume": 634375}, "trend_line": 10.623913, "activity_lines": {"activity_5": 11.577293, "activity_10": 11.573436, "activity_20": 11.317131, "activity_30": 11.003968}, "trend_signal": 1, "fair_value": 10.438609, "relative_strength": null, "rate_of_change": 0.3352058191873827, "market_dynamics": 0.370312, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 11.394893, "high": 11.962149, "low": 11.185903, "close": 11.4347, "volume": 1457613}, "trend_line": 10.67268, "activity_lines": {"activity_5": 11.528873, "activity_10": 11.551731, "activity_20": 11.36116, "activity_30": 11.056277}, "trend_signal": 1, "fair_value": 10.460263, "relative_strength": null, "rate_of_change": 0.4590304909311642, "market_dynamics": 0.225767, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 11.404849, "high": 11.643694, "low": 10.917207, "close": 11.1461, "volume": 706241}, "trend_line": 10.713153, "activity_lines": {"activity_5": 11.399513, "activity_10": 11.480085, "activity_20": 11.370927, "activity_30": 11.08682}, "trend_signal": 1, "fair_value": 10.474855, "relative_strength": null, "rate_of_change": 0.37922058939273384, "market_dynamics": -0.108745, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 11.006729, "high": 11.230944, "low": 10.558897, "close": 10.8475, "volume": 305583}, "trend_line": 10.744003, "activity_lines": {"activity_5": 11.164647, "activity_10": 11.354149, "activity_20": 11.346852, "activity_30": 11.095488}, "trend_signal": 1, "fair_value": 10.482619, "relative_strength": null, "rate_of_change": 0.28796377686381547, "market_dynamics": -0.460073, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 10.937027, "high": 12.161099, "low": 10.89722, "close": 11.8924, "volume": 662365}, "trend_line": 10.810017, "activity_lines": {"activity_5": 11.364993, "activity_10": 11.43086, "activity_20": 11.419685, "activity_30": 11.169578}, "trend_signal": 1, "fair_value": 10.51139, "relative_strength": null, "rate_of_change": 0.6144264851750405, "market_dynamics": -0.525224, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 11.673519, "high": 13.34543, "low": 11.673519, "close": 13.1862, "volume": 1192772}, "trend_line": 10.919157, "activity_lines": {"activity_5": 11.984667, "activity_10": 11.744798, "activity_20": 11.60735, "activity_30": 11.32288}, "trend_signal": 1, "fair_value": 10.564886, "relative_strength": null, "rate_of_change": 1.009619133808948, "market_dynamics": -0.38062, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 13.126507, "high": 13.574341, "low": 12.932446, "close": 13.0867, "volume": 970431}, "trend_line": 11.02531, "activity_lines": {"activity_5": 12.44644, "activity_10": 12.007713, "activity_20": 11.770374, "activity_30": 11.462722}, "trend_signal": 1, "fair_value": 10.614333, "relative_strength": null, "rate_of_change": 0.9721721191480172, "market_dynamics": -0.065235, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 13.03691, "high": 13.206091, "low": 12.031774, "close": 12.1711, "volume": 678339}, "trend_line": 11.099617, "activity_lines": {"activity_5": 12.49288, "activity_10": 12.07828, "activity_20": 11.831412, "activity_30": 11.536643}, "trend_signal": 1, "fair_value": 10.644271, "relative_strength": 3.491972, "rate_of_change": 0.6739674439993163, "market_dynamics": 0.21105, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 12.280603, "high": 12.967282, "low": 11.842721, "close": 12.5294, "volume": 1815834}, "trend_line": 11.185203, "activity_lines": {"activity_5": 12.59042, "activity_10": 12.193727, "activity_20": 11.916006, "activity_30": 11.628888}, "trend_signal": 1, "fair_value": 10.67984, "relative_strength": 7.766336, "rate_of_change": 0.7710716504902762, "market_dynamics": 0.444571, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 12.499485, "high": 12.549244, "low": 11.822761, "close": 12.3104, "volume": 726262}, "trend_line": 11.266143, "activity_lines": {"activity_5": 12.502833, "activity_10": 12.26248, "activity_20": 11.96652, "activity_30": 11.701481}, "trend_signal": 1, "fair_value": 10.710035, "relative_strength": 2.090113, "rate_of_change": 0.72363460904554, "market_dynamics": 0.348741, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 12.260685, "high": 12.41892, "low": 11.394874, "close": 12.0716, "volume": 1008727}, "trend_line": 11.337467, "activity_lines": {"activity_5": 12.30778, "activity_10": 12.276958, "activity_20": 11.993013, "activity_30": 11.753446}, "trend_signal": 1, "fair_value": 10.734791, "relative_strength": 2.183589, "rate_of_change": 0.6330826796713003, "market_dynamics": 0.174418, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 11.952192, "high": 12.678678, "low": 11.653636, "close": 12.5294, "volume": 365956}, "trend_line": 11.421397, "activity_lines": {"activity_5": 12.339633, "activity_10": 12.36092, "activity_20": 12.061447, "activity_30": 11.830345}, "trend_signal": 1, "fair_value": 10.766838, "relative_strength": 3.697652, "rate_of_change": 0.7402888140710839, "market_dynamics": 0.229658, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 12.628846, "high": 13.25581, "low": 12.499472, "close": 12.9274, "volume": 409031}, "trend_line": 11.518593, "activity_lines": {"activity_5": 12.541307, "activity_10": 12.497342, "activity_20": 12.163236, "activity_30": 11.927506}, "trend_signal": 1, "fair_value": 10.804742, "relative_strength": 5.9924, "rate_of_change": 0.8509992254012229, "market_dynamics": 0.177137, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 12.92742, "high": 13.410083, "low": 11.932237, "close": 12.0019, "volume": 367673}, "trend_line": 11.575317, "activity_lines": {"activity_5": 12.38406, "activity_10": 12.433104, "activity_20": 12.1684, "activity_30": 11.958687}, "trend_signal": 1, "fair_value": 10.825383, "relative_strength": 0.363543, "rate_of_change": 0.4924559796496055, "market_dynamics": 0.045417, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 12.101393, "high": 13.171212, "low": 11.603803, "close": 12.9672, "volume": 527407}, "trend_line": 11.669857, "activity_lines": {"activity_5": 12.583747, "activity_10": 12.523385, "activity_20": 12.263317, "activity_30": 12.048486}, "trend_signal": 1, "fair_value": 10.861685, "relative_strength": 8.739121, "rate_of_change": 0.81673789149792, "market_dynamics": 0.162586, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 13.017014, "high": 13.375281, "low": 12.320385, "close": 12.4, "volume": 721528}, "trend_line": 11.749803, "activity_lines": {"activity_5": 12.55058, "activity_10": 12.490998, "activity_20": 12.299618, "activity_30": 12.095592}, "trend_signal": 1, "fair_value": 10.887323, "relative_strength": 10.20984, "rate_of_change": 0.6850640929019064, "market_dynamics": 0.118506, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 12.330356, "high": 12.50949, "low": 10.877385, "close": 11.4944, "volume": 1035924}, "trend_line": 11.800227, "activity_lines": {"activity_5": 12.193653, "activity_10": 12.308251, "activity_20": 12.24479, "activity_30": 12.079115}, "trend_signal": 1, "fair_value": 10.897275, "relative_strength": 1.408133, "rate_of_change": 0.4291476206026567, "market_dynamics": -0.120622, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 11.554036, "high": 12.121288, "low": 10.976832, "close": 11.355, "volume": 778283}, "trend_line": 11.847, "activity_lines": {"activity_5": 11.85926, "activity_10": 12.129109, "activity_20": 12.177492, "activity_30": 12.05039}, "trend_signal": 1, "fair_value": 10.904658, "relative_strength": -1.220518, "rate_of_change": 0.3963737307765347, "market_dynamics": -0.311324, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 11.285364, "high": 11.942185, "low": 11.066424, "close": 11.7531, "volume": 585879}, "trend_line": 11.913677, "activity_lines": {"activity_5": 11.762393, "activity_10": 12.037187, "activity_20": 12.146687, "activity_30": 12.044332}, "trend_signal": 0, "fair_value": 10.918125, "relative_strength": 4.142911, "rate_of_change": 0.5628175909512984, "market_dynamics": -0.747293, "expectation": {"probability": 19.1964, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 11.753127, "high": 12.648792, "low": 11.540456, "close": 12.4199, "volume": 772247}, "trend_line": 11.926283, "activity_lines": {"activity_5": 11.90438, "activity_10": 12.080616, "activity_20": 12.181282, "activity_30": 12.076992}, "trend_signal": 0, "fair_value": 10.941591, "relative_strength": 11.435462, "rate_of_change": 0.10581116140717846, "market_dynamics": -0.962478, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 12.360179, "high": 13.086663, "low": 11.837708, "close": 13.017, "volume": 1138529}, "trend_line": 11.969407, "activity_lines": {"activity_5": 12.281887, "activity_10": 12.230618, "activity_20": 12.26938, "activity_30": 12.147361}, "trend_signal": 1, "fair_value": 10.97352, "relative_strength": 15.586318, "rate_of_change": 0.36158793146197027, "market_dynamics": -0.800928, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 12.827893, "high": 13.972352, "low": 12.618905, "close": 13.9624, "volume": 1489179}, "trend_line": 12.04902, "activity_lines": {"activity_5": 12.933393, "activity_10": 12.535322, "activity_20": 12.439411, "activity_30": 12.275941}, "trend_signal": 1, "fair_value": 11.018806, "relative_strength": 24.990232, "rate_of_change": 0.6651373789862786, "market_dynamics": -0.267355, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 13.733556, "high": 14.35057, "low": 13.405144, "close": 14.2411, "volume": 1110874}, "trend_line": 12.152187, "activity_lines": {"activity_5": 13.513267, "activity_10": 12.864644, "activity_20": 12.623949, "activity_30": 12.417365}, "trend_signal": 1, "fair_value": 11.0669, "relative_strength": 30.425686, "rate_of_change": 0.8562273114327896, "market_dynamics": 0.349216, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 14.221144, "high": 14.609264, "low": 13.225962, "close": 13.9823, "volume": 2332999}, "trend_line": 12.23346, "activity_lines": {"activity_5": 13.814467, "activity_10": 13.123025, "activity_20": 12.7691, "activity_30": 12.535437}, "trend_signal": 1, "fair_value": 11.109774, "relative_strength": 20.152725, "rate_of_change": 0.6687931974713646, "market_dynamics": 0.856171, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 13.912716, "high": 14.310791, "low": 13.176278, "close": 13.2957, "volume": 1697824}, "trend_line": 12.276587, "activity_lines": {"activity_5": 13.738187, "activity_10": 13.220564, "activity_20": 12.833934, "activity_30": 12.603969}, "trend_signal": 1, "fair_value": 11.141454, "relative_strength": 11.865526, "rate_of_change": 0.35253313453430296, "market_dynamics": 1.054651, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 13.176259, "high": 13.982359, "low": 13.166307, "close": 13.9326, "volume": 916452}, "trend_line": 12.361843, "activity_lines": {"activity_5": 13.81582, "activity_10": 13.427929, "activity_20": 12.952743, "activity_30": 12.710808}, "trend_signal": 1, "fair_value": 11.181327, "relative_strength": 16.680378, "rate_of_change": 0.6944601133849425, "market_dynamics": 0.988559, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 13.922585, "high": 14.051958, "low": 12.161114, "close": 12.9075, "volume": 1110747}, "trend_line": 12.403307, "activity_lines": {"activity_5": 13.490713, "activity_10": 13.421047, "activity_20": 12.970369, "activity_30": 12.746012}, "trend_signal": 1, "fair_value": 11.205639, "relative_strength": 9.035153, "rate_of_change": 0.3354192412895027, "market_dynamics": 0.704027, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 12.817985, "high": 13.589254, "low": 12.658756, "close": 13.435, "volume": 656030}, "trend_line": 12.48259, "activity_lines": {"activity_5": 13.411767, "activity_10": 13.484382, "activity_20": 13.039086, "activity_30": 12.812573}, "trend_signal": 1, "fair_value": 11.236603, "relative_strength": 15.470829, "rate_of_change": 0.6392085594591846, "market_dynamics": 0.46386, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 13.464798, "high": 13.97234, "low": 11.185834, "close": 11.2754, "volume": 7638945}, "trend_line": 12.453397, "activity_lines": {"activity_5": 12.666693, "activity_10": 13.117244, "activity_20": 12.896108, "activity_30": 12.73469}, "trend_signal": 1, "fair_value": 11.237134, "relative_strength": -0.589675, "rate_of_change": -0.233869733765183, "market_dynamics": 0.118171, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 11.235585, "high": 11.454525, "low": 10.041369, "close": 10.4892, "volume": 3830738}, "trend_line": 12.412593, "activity_lines": {"activity_5": 11.840013, "activity_10": 12.615845, "activity_20": 12.684226, "activity_30": 12.607967}, "trend_signal": 0, "fair_value": 11.227027, "relative_strength": -4.460846, "rate_of_change": -0.32765357115011584, "market_dynamics": -0.308659, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.479308, "high": 10.847527, "low": 9.623448, "close": 9.9021, "volume": 2885655}, "trend_line": 12.36549, "activity_lines": {"activity_5": 11.004733, "activity_10": 12.042805, "activity_20": 12.425101, "activity_30": 12.446}, "trend_signal": 0, "fair_value": 11.209361, "relative_strength": -9.674126, "rate_of_change": -0.379477519322513, "market_dynamics": -0.609119, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.772715, "high": 9.80257, "low": 8.190371, "close": 9.6931, "volume": 3849111}, "trend_line": 12.307437, "activity_lines": {"activity_5": 10.368487, "activity_10": 11.4884, "activity_20": 12.156403, "activity_30": 12.273588}, "trend_signal": 0, "fair_value": 11.189411, "relative_strength": -9.46927, "rate_of_change": -0.46947593665919624, "market_dynamics": -0.938903, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.613482, "high": 10.379774, "low": 9.374637, "close": 9.713, "volume": 1820089}, "trend_line": 12.259667, "activity_lines": {"activity_5": 9.953167, "activity_10": 11.015236, "activity_20": 11.903107, "activity_30": 12.106205}, "trend_signal": 0, "fair_value": 11.170236, "relative_strength": -6.514119, "rate_of_change": -0.3881393014646337, "market_dynamics": -1.141894, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.77274, "high": 10.230526, "low": 9.489112, "close": 10.0912, "volume": 2316499}, "trend_line": 12.234457, "activity_lines": {"activity_5": 9.912047, "activity_10": 10.693165, "activity_20": 11.701136, "activity_30": 11.966304}, "trend_signal": 0, "fair_value": 11.156403, "relative_strength": -8.878573, "rate_of_change": -0.20563364404595583, "market_dynamics": -1.210976, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.10114, "high": 11.046567, "low": 10.011573, "close": 10.6883, "volume": 1572567}, "trend_line": 12.19432, "activity_lines": {"activity_5": 10.148907, "activity_10": 10.550405, "activity_20": 11.56513, "activity_30": 11.866552}, "trend_signal": 0, "fair_value": 11.150477, "relative_strength": -2.520016, "rate_of_change": -0.3280652341170631, "market_dynamics": -1.197944, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 10.907234, "high": 11.126174, "low": 10.1907, "close": 10.1907, "volume": 2359754}, "trend_line": 12.09447, "activity_lines": {"activity_5": 10.206627, "activity_10": 10.36458, "activity_20": 11.392586, "activity_30": 11.737286}, "trend_signal": 0, "fair_value": 11.13848, "relative_strength": -2.222033, "rate_of_change": -0.8188238458561035, "market_dynamics": -1.207226, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.951877, "high": 10.25541, "low": 9.59361, "close": 10.0713, "volume": 2662848}, "trend_line": 11.993957, "activity_lines": {"activity_5": 10.205307, "activity_10": 10.22508, "activity_20": 11.21919, "activity_30": 11.606759}, "trend_signal": 0, "fair_value": 11.125305, "relative_strength": 2.31118, "rate_of_change": -0.8310657680741647, "market_dynamics": -1.128748, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.190648, "high": 10.429492, "low": 9.752769, "close": 10.2006, "volume": 11046815}, "trend_line": 11.928273, "activity_lines": {"activity_5": 10.221873, "activity_10": 10.160656, "activity_20": 11.064886, "activity_30": 11.491058}, "trend_signal": 0, "fair_value": 11.114028, "relative_strength": -2.973807, "rate_of_change": -0.5476424502772453, "market_dynamics": -0.973747, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.220521, "high": 11.076377, "low": 10.220521, "close": 10.9271, "volume": 3364627}, "trend_line": 11.874863, "activity_lines": {"activity_5": 10.4481, "activity_10": 10.287131, "activity_20": 10.98527, "activity_30": 11.426466}, "trend_signal": 0, "fair_value": 11.111776, "relative_strength": 5.944395, "rate_of_change": -0.44775970503023604, "market_dynamics": -0.806576, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.738002, "high": 11.484388, "low": 10.628532, "close": 11.2754, "volume": 1795277}, "trend_line": 11.840363, "activity_lines": {"activity_5": 10.7347, "activity_10": 10.483265, "activity_20": 10.942758, "activity_30": 11.387791}, "trend_signal": 0, "fair_value": 11.113724, "relative_strength": 6.788623, "rate_of_change": -0.29052966758437154, "market_dynamics": -0.640907, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 11.136137, "high": 11.484452, "low": 10.638543, "close": 11.4745, "volume": 2585241}, "trend_line": 11.82046, "activity_lines": {"activity_5": 11.048527, "activity_10": 10.701305, "activity_20": 10.924658, "activity_30": 11.364187}, "trend_signal": 0, "fair_value": 11.117968, "relative_strength": 9.143092, "rate_of_change": -0.1680945085889625, "market_dynamics": -0.354324, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 11.583913, "high": 12.360154, "low": 11.364973, "close": 12.0616, "volume": 1537424}, "trend_line": 11.804867, "activity_lines": {"activity_5": 11.472467, "activity_10": 10.997502, "activity_20": 10.969817, "activity_30": 11.379745}, "trend_signal": 0, "fair_value": 11.128941, "relative_strength": 11.617624, "rate_of_change": -0.13191534001215566, "market_dynamics": -0.116757, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 12.091455, "high": 12.618901, "low": 7.931596, "close": 7.9515, "volume": 10029741}, "trend_line": 11.639003, "activity_lines": {"activity_5": 10.393687, "activity_10": 10.503344, "activity_20": 10.63259, "activity_30": 11.13114}, "trend_signal": 0, "fair_value": 11.092418, "relative_strength": -29.045616, "rate_of_change": -1.4050475960466062, "market_dynamics": -0.07331, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 8.031129, "high": 8.031129, "low": 5.652641, "close": 5.7024, "volume": 16813234}, "trend_line": 11.42902, "activity_lines": {"activity_5": 8.715147, "activity_10": 9.632285, "activity_20": 10.111113, "activity_30": 10.748134}, "trend_signal": 0, "fair_value": 11.031168, "relative_strength": -48.836627, "rate_of_change": -1.8041321924223332, "market_dynamics": -0.138217, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 5.722344, "high": 6.618015, "low": 5.722344, "close": 6.5384, "volume": 5150953}, "trend_line": 11.214727, "activity_lines": {"activity_5": 7.663587, "activity_10": 8.993024, "activity_20": 9.708684, "activity_30": 10.43261}, "trend_signal": 0, "fair_value": 10.980688, "relative_strength": -42.798122, "rate_of_change": -1.8749901566363487, "market_dynamics": -0.375736, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 6.438871, "high": 6.518486, "low": 6.130362, "close": 6.3294, "volume": 3508760}, "trend_line": 11.012373, "activity_lines": {"activity_5": 6.85816, "activity_10": 8.391215, "activity_20": 9.318527, "activity_30": 10.117428}, "trend_signal": 0, "fair_value": 10.929007, "relative_strength": -43.512625, "rate_of_change": -1.8043595711246443, "market_dynamics": -0.715984, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 6.259699, "high": 6.269651, "low": 5.782012, "close": 5.991, "volume": 2411416}, "trend_line": 10.828927, "activity_lines": {"activity_5": 6.28294, "activity_10": 7.798084, "activity_20": 8.932348, "activity_30": 9.793468}, "trend_signal": 0, "fair_value": 10.874743, "relative_strength": -43.813699, "rate_of_change": -1.665817167653148, "market_dynamics": -0.934217, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 5.941216, "high": 6.030782, "low": 5.498362, "close": 5.573, "volume": 3599652}, "trend_line": 10.636193, "activity_lines": {"activity_5": 5.973093, "activity_10": 7.20314, "activity_20": 8.539294, "activity_30": 9.454376}, "trend_signal": 0, "fair_value": 10.817115, "relative_strength": -45.544279, "rate_of_change": -1.7798069928811944, "market_dynamics": -1.054116, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 5.602874, "high": 25.2817, "low": 5.543163, "close": 25.2817, "volume": 1203086}, "trend_line": 11.087147, "activity_lines": {"activity_5": 12.39138, "activity_10": 10.275735, "activity_20": 10.060698, "activity_30": 10.399247}, "trend_signal": 0, "fair_value": 10.972648, "relative_strength": 132.214883, "rate_of_change": 4.239806479630441, "market_dynamics": -0.59047, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 25.440267, "high": 25.440267, "low": 24.3591, "close": 24.3591, "volume": 4}, "trend_line": 11.48512, "activity_lines": {"activity_5": 17.196847, "activity_10": 12.919591, "activity_20": 11.427539, "activity_30": 11.255502}, "trend_signal": 0, "fair_value": 11.115057, "relative_strength": 128.799635, "rate_of_change": 3.5894987231611553, "market_dynamics": -0.0825, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.507563, "high": 24.507563, "low": 23.1779, "close": 23.1779, "volume": 41}, "trend_line": 11.823817, "activity_lines": {"activity_5": 20.420533, "activity_10": 15.110798, "activity_20": 12.615837, "activity_30": 12.009875}, "trend_signal": 1, "fair_value": 11.242035, "relative_strength": 122.665079, "rate_of_change": 2.949007063052017, "market_dynamics": 0.457528, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 22.974798, "high": 23.378444, "low": 22.809, "close": 22.809, "volume": 67}, "trend_line": 12.118703, "activity_lines": {"activity_5": 22.39802, "activity_10": 17.022144, "activity_20": 13.705783, "activity_30": 12.718597}, "trend_signal": 1, "fair_value": 11.362524, "relative_strength": 120.266767, "rate_of_change": 2.494000033999173, "market_dynamics": 0.994114, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 23.367046, "high": 24.05661, "low": 23.1699, "close": 23.1699, "volume": 58}, "trend_line": 12.41633, "activity_lines": {"activity_5": 23.374607, "activity_10": 18.8037, "activity_20": 14.767645, "activity_30": 13.431577}, "trend_signal": 1, "fair_value": 11.484249, "relative_strength": 114.926912, "rate_of_change": 2.4559311338845444, "market_dynamics": 0.980087, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 23.002029, "high": 23.07816, "low": 22.5742, "close": 22.5742, "volume": 100}, "trend_line": 12.702727, "activity_lines": {"activity_5": 22.9795, "activity_10": 20.200249, "activity_20": 15.708692, "activity_30": 14.086924}, "trend_signal": 1, "fair_value": 11.597412, "relative_strength": 107.443435, "rate_of_change": 2.306615561925296, "market_dynamics": 0.940954, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 23.126516, "high": 23.4606, "low": 22.995351, "close": 23.4606, "volume": 0}, "trend_line": 13.041557, "activity_lines": {"activity_5": 23.06036, "activity_10": 21.451202, "activity_20": 16.674716, "activity_30": 14.78098}, "trend_signal": 1, "fair_value": 11.717242, "relative_strength": 101.19792, "rate_of_change": 2.667380004309309, "market_dynamics": 0.898243, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 23.38023, "high": 24.0269, "low": 23.38023, "close": 24.0269, "volume": 0}, "trend_line": 13.378033, "activity_lines": {"activity_5": 23.389887, "activity_10": 22.497442, "activity_20": 17.633853, "activity_30": 15.489712}, "trend_signal": 1, "fair_value": 11.840339, "relative_strength": 93.733724, "rate_of_change": 2.5800293630584226, "market_dynamics": 0.851644, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 23.949313, "high": 24.068138, "low": 23.354989, "close": 23.7453, "volume": 0}, "trend_line": 13.739293, "activity_lines": {"activity_5": 23.568947, "activity_10": 23.170709, "activity_20": 18.500284, "activity_30": 16.158568}, "trend_signal": 1, "fair_value": 11.95821, "relative_strength": 93.550808, "rate_of_change": 2.7003969866123043, "market_dynamics": 0.825769, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 23.884187, "high": 24.997, "low": 23.614492, "close": 24.997, "volume": 0}, "trend_line": 14.124693, "activity_lines": {"activity_5": 24.10282, "activity_10": 23.748753, "activity_20": 19.42081, "activity_30": 16.884871}, "trend_signal": 1, "fair_value": 12.086041, "relative_strength": 88.63114, "rate_of_change": 2.8050933916323104, "market_dynamics": 0.812833, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 24.793816, "high": 25.134269, "low": 24.778689, "close": 24.8798, "volume": 44}, "trend_line": 14.578173, "activity_lines": {"activity_5": 24.47582, "activity_10": 23.952324, "activity_20": 20.259715, "activity_30": 17.578749}, "trend_signal": 1, "fair_value": 12.210252, "relative_strength": 85.227892, "rate_of_change": 3.21054765579683, "market_dynamics": 0.797097, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 24.878055, "high": 25.272844, "low": 24.878055, "close": 25.2612, "volume": 42}, "trend_line": 15.070573, "activity_lines": {"activity_5": 24.822247, "activity_10": 24.232547, "activity_20": 21.068503, "activity_30": 18.267977}, "trend_signal": 1, "fair_value": 12.335742, "relative_strength": 81.432751, "rate_of_change": 3.3776523299593166, "market_dynamics": 0.797388, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 24.885294, "high": 25.6901, "low": 24.885294, "close": 25.6901, "volume": 0}, "trend_line": 15.59684, "activity_lines": {"activity_5": 25.1916, "activity_10": 24.574351, "activity_20": 21.851539, "activity_30": 18.953108}, "trend_signal": 1, "fair_value": 12.462927, "relative_strength": 78.94774, "rate_of_change": 3.4920171913835043, "market_dynamics": 0.78074, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 25.260732, "high": 25.260732, "low": 24.8954, "close": 24.8954, "volume": 0}, "trend_line": 16.103583, "activity_lines": {"activity_5": 25.185173, "activity_10": 24.725987, "activity_20": 22.491196, "activity_30": 19.553015}, "trend_signal": 1, "fair_value": 12.580214, "relative_strength": 75.898243, "rate_of_change": 3.249010697038632, "market_dynamics": 0.729421, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 25.2498, "high": 25.3984, "low": 24.4169, "close": 24.4169, "volume": 0}, "trend_line": 16.593713, "activity_lines": {"activity_5": 24.942573, "activity_10": 24.752689, "activity_20": 23.024169, "activity_30": 20.089358}, "trend_signal": 1, "fair_value": 12.690837, "relative_strength": 72.800644, "rate_of_change": 3.0436083696404745, "market_dynamics": 0.468596, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 24.2791, "high": 24.6393, "low": 24.2791, "close": 24.5611, "volume": 0}, "trend_line": 17.076043, "activity_lines": {"activity_5": 24.786713, "activity_10": 24.782936, "activity_20": 23.492468, "activity_30": 20.603383}, "trend_signal": 1, "fair_value": 12.800747, "relative_strength": 70.68277, "rate_of_change": 2.906703279730085, "market_dynamics": 0.208824, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 24.6301, "high": 24.6868, "low": 24.3125, "close": 24.5612, "volume": 2}, "trend_line": 17.538473, "activity_lines": {"activity_5": 24.652133, "activity_10": 24.777076, "activity_20": 23.870973, "activity_30": 21.086296}, "trend_signal": 1, "fair_value": 12.908641, "relative_strength": 67.75887, "rate_of_change": 2.7080629862550785, "market_dynamics": -0.028826, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 24.5693, "high": 25.2489, "low": 24.5693, "close": 25.2489, "volume": 6}, "trend_line": 18.040413, "activity_lines": {"activity_5": 24.793453, "activity_10": 24.876242, "activity_20": 24.22915, "activity_30": 21.583743}, "trend_signal": 1, "fair_value": 13.020825, "relative_strength": 66.688763, "rate_of_change": 2.86193672619048, "market_dynamics": -0.192553, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 25.2622, "high": 25.8647, "low": 25.2622, "close": 25.8647, "volume": 41}, "trend_line": 18.56686, "activity_lines": {"activity_5": 25.169453, "activity_10": 25.065153, "activity_20": 24.555883, "activity_30": 22.088535}, "trend_signal": 1, "fair_value": 13.136536, "relative_strength": 63.347835, "rate_of_change": 2.9181538138844014, "market_dynamics": -0.130136, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 25.7385, "high": 25.7385, "low": 25.2727, "close": 25.6133, "volume": 202}, "trend_line": 19.080617, "activity_lines": {"activity_5": 25.397033, "activity_10": 25.16982, "activity_20": 24.764036, "activity_30": 22.543145}, "trend_signal": 1, "fair_value": 13.247936, "relative_strength": 60.047739, "rate_of_change": 2.7670645440316877, "market_dynamics": -0.072292, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 25.8913, "high": 25.9657, "low": 25.8144, "close": 25.9118, "volume": 10}, "trend_line": 19.580107, "activity_lines": {"activity_5": 25.644353, "activity_10": 25.317555, "activity_20": 24.905187, "activity_30": 22.983866}, "trend_signal": 1, "fair_value": 13.360005, "relative_strength": 55.236708, "rate_of_change": 2.6177874646296893, "market_dynamics": -0.044552, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 25.6618, "high": 26.2625, "low": 25.6618, "close": 25.9879, "volume": 2}, "trend_line": 20.070523, "activity_lines": {"activity_5": 25.826993, "activity_10": 25.460362, "activity_20": 25.050586, "activity_30": 23.397272}, "trend_signal": 1, "fair_value": 13.470776, "relative_strength": 50.549158, "rate_of_change": 2.504664555714633, "market_dynamics": -0.057347, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.7642, "high": 26.0261, "low": 25.5809, "close": 25.5934, "volume": 100}, "trend_line": 20.541153, "activity_lines": {"activity_5": 25.78302, "activity_10": 25.518229, "activity_20": 25.150657, "activity_30": 23.753587}, "trend_signal": 1, "fair_value": 13.57619, "relative_strength": 47.418689, "rate_of_change": 2.344881595761106, "market_dynamics": -0.103751, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 25.7845, "high": 25.7928, "low": 25.5268, "close": 25.5268, "volume": 3}, "trend_line": 20.989993, "activity_lines": {"activity_5": 25.69388, "activity_10": 25.565745, "activity_20": 25.232882, "activity_30": 24.075241}, "trend_signal": 1, "fair_value": 13.679213, "relative_strength": 45.1121, "rate_of_change": 2.18507695259364, "market_dynamics": -0.196764, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 25.0611, "high": 25.0683, "low": 24.8034, "close": 24.8034, "volume": 2}, "trend_line": 21.551723, "activity_lines": {"activity_5": 25.386133, "activity_10": 25.470255, "activity_20": 25.233271, "activity_30": 24.321268}, "trend_signal": 1, "fair_value": 13.774291, "relative_strength": 42.812783, "rate_of_change": 2.676180025405443, "market_dynamics": -0.356237, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 24.8844, "high": 25.3017, "low": 24.8285, "close": 25.3017, "volume": 0}, "trend_line": 22.205033, "activity_lines": {"activity_5": 25.29848, "activity_10": 25.458336, "activity_20": 25.273338, "activity_30": 24.563202}, "trend_signal": 1, "fair_value": 13.871981, "relative_strength": 41.024623, "rate_of_change": 3.0313585600557373, "market_dynamics": -0.483319, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 25.2474, "high": 25.2474, "low": 23.9428, "close": 23.9428, "volume": 600}, "trend_line": 22.78518, "activity_lines": {"activity_5": 24.798533, "activity_10": 25.18588, "activity_20": 25.170998, "activity_30": 24.675315}, "trend_signal": 1, "fair_value": 13.95661, "relative_strength": 38.120914, "rate_of_change": 2.612682449064589, "market_dynamics": -0.74268, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 23.8438, "high": 24.1408, "low": 23.7588, "close": 23.8925, "volume": 0}, "trend_line": 23.370617, "activity_lines": {"activity_5": 24.41816, "activity_10": 24.915522, "activity_20": 25.061571, "activity_30": 24.746755}, "trend_signal": 1, "fair_value": 14.039409, "relative_strength": 34.188852, "rate_of_change": 2.5693762349035594, "market_dynamics": -1.008036, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 24.1082, "high": 24.4143, "low": 24.102, "close": 24.2195, "volume": 40}, "trend_line": 23.978233, "activity_lines": {"activity_5": 24.26018, "activity_10": 24.72928, "activity_20": 24.983928, "activity_30": 24.801522}, "trend_signal": 1, "fair_value": 14.123542, "relative_strength": 32.299818, "rate_of_change": 2.5999142427433566, "market_dynamics": -1.143788, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.3589, "high": 25.1548, "low": 24.3589, "close": 25.1548, "volume": 0}, "trend_line": 24.63096, "activity_lines": {"activity_5": 24.50112, "activity_10": 24.743005, "activity_20": 24.993102, "activity_30": 24.87743}, "trend_signal": 0, "fair_value": 14.213962, "relative_strength": 31.186035, "rate_of_change": 2.7221647233138584, "market_dynamics": -1.208409, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 25.198, "high": 25.198, "low": 24.9171, "close": 24.9526, "volume": 0}, "trend_line": 24.61999, "activity_lines": {"activity_5": 24.651233, "activity_10": 24.728304, "activity_20": 24.982268, "activity_30": 24.898181}, "trend_signal": 1, "fair_value": 14.301268, "relative_strength": 28.524989, "rate_of_change": -0.044537443932353295, "market_dynamics": -1.147954, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 24.9895, "high": 25.2768, "low": 24.9895, "close": 25.2004, "volume": 0}, "trend_line": 24.648033, "activity_lines": {"activity_5": 24.90722, "activity_10": 24.776096, "activity_20": 24.994687, "activity_30": 24.935626}, "trend_signal": 1, "fair_value": 14.389165, "relative_strength": 27.231092, "rate_of_change": 0.11390337689008102, "market_dynamics": -1.032906, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 25.2802, "high": 25.2802, "low": 25.0382, "close": 25.0382, "volume": 0}, "trend_line": 24.710043, "activity_lines": {"activity_5": 25.0253, "activity_10": 24.808716, "activity_20": 24.991948, "activity_30": 24.960798}, "trend_signal": 1, "fair_value": 14.474357, "relative_strength": 24.801371, "rate_of_change": 0.2515819416502616, "market_dynamics": -1.014701, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.0785, "high": 25.0785, "low": 24.5099, "close": 25.0034, "volume": 0}, "trend_line": 24.78319, "activity_lines": {"activity_5": 25.0554, "activity_10": 24.845104, "activity_20": 24.988999, "activity_30": 24.979725}, "trend_signal": 1, "fair_value": 14.557921, "relative_strength": 21.86256, "rate_of_change": 0.2960213383683804, "market_dynamics": -1.062645, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.972, "high": 24.972, "low": 24.5049, "close": 24.8477, "volume": 0}, "trend_line": 24.839117, "activity_lines": {"activity_5": 24.98134, "activity_10": 24.862698, "activity_20": 24.970707, "activity_30": 24.983887}, "trend_signal": 1, "fair_value": 14.638943, "relative_strength": 20.395066, "rate_of_change": 0.2256650576459306, "market_dynamics": -1.107931, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 24.8552, "high": 24.8552, "low": 24.6916, "close": 24.72, "volume": 0}, "trend_line": 24.910643, "activity_lines": {"activity_5": 24.885187, "activity_10": 24.856269, "activity_20": 24.938201, "activity_30": 24.976202}, "trend_signal": 0, "fair_value": 14.717701, "relative_strength": 18.461189, "rate_of_change": 0.28795709605940756, "market_dynamics": -1.159003, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.8392, "high": 24.9604, "low": 24.6382, "close": 24.9502, "volume": 0}, "trend_line": 24.960297, "activity_lines": {"activity_5": 24.881273, "activity_10": 24.902271, "activity_20": 24.926863, "activity_30": 24.978754}, "trend_signal": 0, "fair_value": 14.797022, "relative_strength": 16.048987, "rate_of_change": 0.19932845571268595, "market_dynamics": -1.075596, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.9491, "high": 24.9491, "low": 24.4907, "close": 24.8308, "volume": 0}, "trend_line": 24.987093, "activity_lines": {"activity_5": 24.85424, "activity_10": 24.908247, "activity_20": 24.902301, "activity_30": 24.970399}, "trend_signal": 0, "fair_value": 14.874205, "relative_strength": 13.644719, "rate_of_change": 0.10735449181554582, "market_dynamics": -1.010061, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.6627, "high": 25.1818, "low": 24.5289, "close": 25.1818, "volume": 0}, "trend_line": 25.034977, "activity_lines": {"activity_5": 24.958033, "activity_10": 24.960982, "activity_20": 24.913159, "activity_30": 24.982961}, "trend_signal": 0, "fair_value": 14.952889, "relative_strength": 11.785885, "rate_of_change": 0.19163493728542097, "market_dynamics": -0.77575, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.0915, "high": 25.3176, "low": 25.0915, "close": 25.3176, "volume": 0}, "trend_line": 25.045663, "activity_lines": {"activity_5": 25.0952, "activity_10": 25.020911, "activity_20": 24.940202, "activity_30": 25.001195}, "trend_signal": 0, "fair_value": 15.03141, "relative_strength": 10.566367, "rate_of_change": 0.042684281275751725, "market_dynamics": -0.526844, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.4873, "high": 26.0478, "low": 25.4873, "close": 25.988, "volume": 113}, "trend_line": 25.082603, "activity_lines": {"activity_5": 25.424507, "activity_10": 25.199771, "activity_20": 25.0325, "activity_30": 25.061991}, "trend_signal": 0, "fair_value": 15.11379, "relative_strength": 9.386943, "rate_of_change": 0.14749060545930748, "market_dynamics": -0.135517, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.7429, "high": 25.7429, "low": 25.3889, "close": 25.3889, "volume": 2}, "trend_line": 25.08686, "activity_lines": {"activity_5": 25.46958, "activity_10": 25.250878, "activity_20": 25.067379, "activity_30": 25.081752}, "trend_signal": 0, "fair_value": 15.19047, "relative_strength": 7.185946, "rate_of_change": 0.016971922730677595, "market_dynamics": 0.11549, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.3897, "high": 25.8944, "low": 25.3897, "close": 25.8944, "volume": 2}, "trend_line": 25.09367, "activity_lines": {"activity_5": 25.653907, "activity_10": 25.390467, "activity_20": 25.153253, "activity_30": 25.133851}, "trend_signal": 1, "fair_value": 15.269759, "relative_strength": 5.747569, "rate_of_change": 0.027145685031917045, "market_dynamics": 0.299976, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.8998, "high": 25.8998, "low": 25.4427, "close": 25.4571, "volume": 0}, "trend_line": 25.112393, "activity_lines": {"activity_5": 25.62156, "activity_10": 25.43498, "activity_20": 25.196046, "activity_30": 25.157298}, "trend_signal": 1, "fair_value": 15.344665, "relative_strength": 4.048495, "rate_of_change": 0.07461244210193796, "market_dynamics": 0.33651, "expectation": {"probability": 47.1524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26d57a1a-dd1f-4358-b028-37993dc5f628/", "share_image": "https://sharemaestro.com/terminal/26d57a1a-dd1f-4358-b028-37993dc5f628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}