{"ticker": {"uuid": "26d69411-4b08-4279-a991-91ef821eb2da", "symbol": "COH", "name": "Coheris SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COH fell 3.35%, moving from 11.95 to 11.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.55"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 12.5, "low": 11.3, "close": 11.55, "volume": 5135}, "trend_line": 12.905, "activity_lines": {"activity_5": 11.26, "activity_10": 11.226364, "activity_20": 11.508333, "activity_30": 12.127957}, "trend_signal": 0, "fair_value": 8.061309, "relative_strength": -1.635874, "rate_of_change": -0.7943600459797655, "market_dynamics": -0.535468, "expectation": {"probability": 50.0766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.145951, "high": 4.791311, "low": 4.106838, "close": 4.752199, "volume": 50973}, "trend_line": 3.271781, "activity_lines": {"activity_5": 4.358464, "activity_10": 4.097593, "activity_20": 3.723254, "activity_30": 3.527002}, "trend_signal": 1, "fair_value": 2.283645, "relative_strength": 50.771678, "rate_of_change": 2.2407919316865788, "market_dynamics": 1.454855, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.869537, "high": 5.084656, "low": 4.497966, "close": 4.517522, "volume": 27073}, "trend_line": 3.338925, "activity_lines": {"activity_5": 4.434082, "activity_10": 4.218843, "activity_20": 3.82057, "activity_30": 3.607373}, "trend_signal": 1, "fair_value": 2.299817, "relative_strength": 38.605165, "rate_of_change": 2.052215597559871, "market_dynamics": 1.434781, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.497965, "high": 4.869537, "low": 4.165507, "close": 4.321958, "volume": 36031}, "trend_line": 3.398246, "activity_lines": {"activity_5": 4.423651, "activity_10": 4.280001, "activity_20": 3.892649, "activity_30": 3.670794}, "trend_signal": 1, "fair_value": 2.314735, "relative_strength": 35.455183, "rate_of_change": 1.776649670178268, "market_dynamics": 1.348071, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.302402, "high": 5.23133, "low": 4.20462, "close": 5.182439, "volume": 28397}, "trend_line": 3.475167, "activity_lines": {"activity_5": 4.692226, "activity_10": 4.47592, "activity_20": 4.041185, "activity_30": 3.785903}, "trend_signal": 1, "fair_value": 2.335169, "relative_strength": 55.253862, "rate_of_change": 2.2635500784816647, "market_dynamics": 1.404793, "expectation": {"probability": 37.5931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.986875, "high": 5.329111, "low": 4.810868, "close": 5.231329, "volume": 31985}, "trend_line": 3.553719, "activity_lines": {"activity_5": 4.909301, "activity_10": 4.649083, "activity_20": 4.185436, "activity_30": 3.899204}, "trend_signal": 1, "fair_value": 2.356104, "relative_strength": 60.760093, "rate_of_change": 2.2603805802713994, "market_dynamics": 1.317803, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.28022, "high": 5.964693, "low": 5.084656, "close": 5.76913, "volume": 63574}, "trend_line": 3.651501, "activity_lines": {"activity_5": 5.231981, "activity_10": 4.890338, "activity_20": 4.371175, "activity_30": 4.042134}, "trend_signal": 1, "fair_value": 2.380487, "relative_strength": 68.280911, "rate_of_change": 2.7515400063989315, "market_dynamics": 1.42981, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.76913, "high": 5.76913, "low": 5.426893, "close": 5.426893, "volume": 20048}, "trend_line": 3.737875, "activity_lines": {"activity_5": 5.372787, "activity_10": 5.032032, "activity_20": 4.511934, "activity_30": 4.156675}, "trend_signal": 1, "fair_value": 2.402676, "relative_strength": 55.018491, "rate_of_change": 2.365438212943108, "market_dynamics": 1.446592, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.329112, "high": 5.573566, "low": 4.84998, "close": 4.889093, "volume": 36806}, "trend_line": 3.80567, "activity_lines": {"activity_5": 5.273702, "activity_10": 5.053722, "activity_20": 4.590346, "activity_30": 4.230947}, "trend_signal": 1, "fair_value": 2.421417, "relative_strength": 37.299257, "rate_of_change": 1.8137310637728732, "market_dynamics": 1.228515, "expectation": {"probability": 42.2706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.869537, "high": 5.084657, "low": 4.537078, "close": 4.986875, "volume": 10457}, "trend_line": 3.87151, "activity_lines": {"activity_5": 5.169401, "activity_10": 5.080745, "activity_20": 4.669875, "activity_30": 4.307154}, "trend_signal": 1, "fair_value": 2.441099, "relative_strength": 41.399396, "rate_of_change": 1.7300501619951199, "market_dynamics": 0.90535, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.889093, "high": 5.622457, "low": 4.889093, "close": 5.182439, "volume": 14985}, "trend_line": 3.943868, "activity_lines": {"activity_5": 5.143326, "activity_10": 5.128392, "activity_20": 4.758717, "activity_30": 4.39173}, "trend_signal": 1, "fair_value": 2.461815, "relative_strength": 44.57269, "rate_of_change": 1.86898651947174, "market_dynamics": 0.537816, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.182438, "high": 5.182439, "low": 4.849981, "close": 4.986875, "volume": 9477}, "trend_line": 4.013619, "activity_lines": {"activity_5": 5.055322, "activity_10": 5.121281, "activity_20": 4.81897, "activity_30": 4.459021}, "trend_signal": 1, "fair_value": 2.481748, "relative_strength": 40.813328, "rate_of_change": 1.7685936750418654, "market_dynamics": 0.177282, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.133547, "high": 5.182439, "low": 4.889093, "close": 4.986875, "volume": 5459}, "trend_line": 4.075548, "activity_lines": {"activity_5": 5.019469, "activity_10": 5.109902, "activity_20": 4.870095, "activity_30": 4.521812}, "trend_signal": 1, "fair_value": 2.501053, "relative_strength": 37.927136, "rate_of_change": 1.5429715675553688, "market_dynamics": -0.087179, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.986875, "high": 5.035766, "low": 4.771755, "close": 4.986875, "volume": 6662}, "trend_line": 4.136173, "activity_lines": {"activity_5": 5.01295, "activity_10": 5.08999, "activity_20": 4.912561, "activity_30": 4.580607}, "trend_signal": 1, "fair_value": 2.520359, "relative_strength": 35.246916, "rate_of_change": 1.4875300205027624, "market_dynamics": -0.283706, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.986875, "high": 5.573566, "low": 4.791311, "close": 5.426893, "volume": 4333}, "trend_line": 4.206902, "activity_lines": {"activity_5": 5.146585, "activity_10": 5.137992, "activity_20": 4.988086, "activity_30": 4.663879}, "trend_signal": 1, "fair_value": 2.542987, "relative_strength": 46.405445, "rate_of_change": 1.71001067895371, "market_dynamics": -0.428777, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.329111, "high": 5.378002, "low": 5.182439, "close": 5.280221, "volume": 1948}, "trend_line": 4.276653, "activity_lines": {"activity_5": 5.201995, "activity_10": 5.154882, "activity_20": 5.040189, "activity_30": 4.733126}, "trend_signal": 1, "fair_value": 2.564298, "relative_strength": 38.223301, "rate_of_change": 1.6580134265071833, "market_dynamics": -0.499098, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.280221, "high": 5.280221, "low": 4.889093, "close": 4.937984, "volume": 3787}, "trend_line": 4.335648, "activity_lines": {"activity_5": 5.136807, "activity_10": 5.108658, "activity_20": 5.05169, "activity_30": 4.775792}, "trend_signal": 1, "fair_value": 2.583416, "relative_strength": 31.495285, "rate_of_change": 1.3794666062455934, "market_dynamics": -0.590358, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.937984, "high": 5.084656, "low": 4.654417, "close": 4.84998, "volume": 8143}, "trend_line": 4.394317, "activity_lines": {"activity_5": 5.045544, "activity_10": 5.061545, "activity_20": 5.04899, "activity_30": 4.808975}, "trend_signal": 1, "fair_value": 2.603411, "relative_strength": 28.905024, "rate_of_change": 1.3531771951966598, "market_dynamics": -0.649615, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.830424, "high": 4.986875, "low": 4.458853, "close": 4.771755, "volume": 9628}, "trend_line": 4.447771, "activity_lines": {"activity_5": 4.937332, "activity_10": 5.010698, "activity_20": 5.035766, "activity_30": 4.833326}, "trend_signal": 1, "fair_value": 2.622152, "relative_strength": 27.078442, "rate_of_change": 1.216434772457252, "market_dynamics": -0.826824, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.615304, "high": 4.69353, "low": 4.302402, "close": 4.654417, "volume": 7540}, "trend_line": 4.501877, "activity_lines": {"activity_5": 4.804349, "activity_10": 4.940651, "activity_20": 5.008666, "activity_30": 4.846658}, "trend_signal": 1, "fair_value": 2.640361, "relative_strength": 23.913071, "rate_of_change": 1.216474499249174, "market_dynamics": -0.956783, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.595747, "high": 4.595747, "low": 4.087281, "close": 4.556634, "volume": 9882}, "trend_line": 4.550768, "activity_lines": {"activity_5": 4.69027, "activity_10": 4.85887, "activity_20": 4.969926, "activity_30": 4.850191}, "trend_signal": 1, "fair_value": 2.657065, "relative_strength": 23.590752, "rate_of_change": 1.0860136782946168, "market_dynamics": -1.02207, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.302402, "high": 4.517522, "low": 4.126394, "close": 4.321958, "volume": 6134}, "trend_line": 4.592488, "activity_lines": {"activity_5": 4.546204, "activity_10": 4.745798, "activity_20": 4.906787, "activity_30": 4.835429}, "trend_signal": 0, "fair_value": 2.673143, "relative_strength": 16.679638, "rate_of_change": 0.9167683344877315, "market_dynamics": -1.152426, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.126394, "high": 4.302402, "low": 3.852605, "close": 4.20462, "volume": 14037}, "trend_line": 4.627038, "activity_lines": {"activity_5": 4.404095, "activity_10": 4.623482, "activity_20": 4.834521, "activity_30": 4.810405}, "trend_signal": 0, "fair_value": 2.68828, "relative_strength": 8.729133, "rate_of_change": 0.7523155204760341, "market_dynamics": -1.195821, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.165508, "high": 4.556635, "low": 4.048169, "close": 4.478409, "volume": 5127}, "trend_line": 4.672017, "activity_lines": {"activity_5": 4.396272, "activity_10": 4.565168, "activity_20": 4.789821, "activity_30": 4.800816}, "trend_signal": 0, "fair_value": 2.705831, "relative_strength": 14.878214, "rate_of_change": 0.9720905685235468, "market_dynamics": -1.233215, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.556635, "high": 5.76913, "low": 4.517522, "close": 4.986875, "volume": 25674}, "trend_line": 4.723516, "activity_lines": {"activity_5": 4.577495, "activity_10": 4.608548, "activity_20": 4.792801, "activity_30": 4.821129}, "trend_signal": 0, "fair_value": 2.725293, "relative_strength": 23.242228, "rate_of_change": 1.102286228838631, "market_dynamics": -0.971194, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.084657, "high": 5.182439, "low": 4.830424, "close": 5.035766, "volume": 5031}, "trend_line": 4.771429, "activity_lines": {"activity_5": 4.75285, "activity_10": 4.668817, "activity_20": 4.801369, "activity_30": 4.841275}, "trend_signal": 0, "fair_value": 2.744975, "relative_strength": 22.13644, "rate_of_change": 1.014350327171546, "market_dynamics": -0.695523, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.084656, "high": 5.084656, "low": 4.732642, "close": 4.889093, "volume": 3268}, "trend_line": 4.810542, "activity_lines": {"activity_5": 4.847373, "activity_10": 4.706863, "activity_20": 4.796899, "activity_30": 4.848866}, "trend_signal": 0, "fair_value": 2.763905, "relative_strength": 16.768042, "rate_of_change": 0.8197334593053676, "market_dynamics": -0.51039, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.830424, "high": 5.084657, "low": 4.732642, "close": 5.084656, "volume": 6646}, "trend_line": 4.839876, "activity_lines": {"activity_5": 4.969274, "activity_10": 4.781355, "activity_20": 4.815244, "activity_30": 4.866551}, "trend_signal": 0, "fair_value": 2.784244, "relative_strength": 17.556065, "rate_of_change": 0.6097857580289376, "market_dynamics": -0.206979, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.986874, "high": 5.133548, "low": 4.889093, "close": 5.084656, "volume": 6611}, "trend_line": 4.869211, "activity_lines": {"activity_5": 5.032506, "activity_10": 4.85158, "activity_20": 4.83522, "activity_30": 4.882343}, "trend_signal": 0, "fair_value": 2.804522, "relative_strength": 15.578322, "rate_of_change": 0.6061105697749213, "market_dynamics": -0.214279, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.986875, "high": 5.084657, "low": 4.752199, "close": 4.84998, "volume": 8337}, "trend_line": 4.892026, "activity_lines": {"activity_5": 4.977096, "activity_10": 4.873448, "activity_20": 4.831914, "activity_30": 4.881102}, "trend_signal": 0, "fair_value": 2.823075, "relative_strength": 9.90542, "rate_of_change": 0.4685564047234855, "market_dynamics": -0.200393, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.986874, "high": 4.986875, "low": 4.771755, "close": 4.771755, "volume": 4445}, "trend_line": 4.913538, "activity_lines": {"activity_5": 4.904738, "activity_10": 4.877537, "activity_20": 4.82181, "activity_30": 4.873343}, "trend_signal": 0, "fair_value": 2.841409, "relative_strength": 7.819117, "rate_of_change": 0.43973601121497574, "market_dynamics": -0.15605, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.889093, "high": 5.23133, "low": 4.889093, "close": 5.084656, "volume": 17974}, "trend_line": 4.92462, "activity_lines": {"activity_5": 4.954281, "activity_10": 4.934606, "activity_20": 4.843461, "activity_30": 4.884383}, "trend_signal": 0, "fair_value": 2.861718, "relative_strength": 15.850598, "rate_of_change": 0.22554013014654686, "market_dynamics": 0.028492, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.084657, "high": 5.182439, "low": 4.889093, "close": 5.133548, "volume": 24508}, "trend_line": 4.945155, "activity_lines": {"activity_5": 5.007083, "activity_10": 4.986697, "activity_20": 4.869304, "activity_30": 4.897862}, "trend_signal": 0, "fair_value": 2.882559, "relative_strength": 15.297661, "rate_of_change": 0.4169864882975691, "market_dynamics": 0.263692, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.378003, "high": 5.475784, "low": 5.182439, "close": 5.426893, "volume": 22701}, "trend_line": 4.981986, "activity_lines": {"activity_5": 5.154408, "activity_10": 5.075234, "activity_20": 4.922385, "activity_30": 4.928942}, "trend_signal": 0, "fair_value": 2.905218, "relative_strength": 22.161882, "rate_of_change": 0.7447895970904912, "market_dynamics": 0.597876, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.28022, "high": 5.378003, "low": 5.182439, "close": 5.280221, "volume": 5534}, "trend_line": 4.985245, "activity_lines": {"activity_5": 5.230026, "activity_10": 5.119858, "activity_20": 4.959403, "activity_30": 4.948183}, "trend_signal": 0, "fair_value": 2.926968, "relative_strength": 13.862015, "rate_of_change": 0.06541567961049873, "market_dynamics": 0.785131, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.133548, "high": 5.378002, "low": 4.595748, "close": 4.654417, "volume": 27124}, "trend_line": 4.966015, "activity_lines": {"activity_5": 5.06836, "activity_10": 5.045366, "activity_20": 4.937518, "activity_30": 4.926839}, "trend_signal": 0, "fair_value": 2.944456, "relative_strength": 0.364569, "rate_of_change": -0.3857383137639234, "market_dynamics": 0.687413, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.732642, "high": 4.937984, "low": 4.517522, "close": 4.937984, "volume": 16911}, "trend_line": 4.93831, "activity_lines": {"activity_5": 5.009039, "activity_10": 5.029366, "activity_20": 4.94562, "activity_30": 4.92503}, "trend_signal": 0, "fair_value": 2.963825, "relative_strength": 5.107067, "rate_of_change": -0.5578919918687157, "market_dynamics": 0.565278, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.937984, "high": 4.937984, "low": 4.732642, "close": 4.830424, "volume": 5084}, "trend_line": 4.918428, "activity_lines": {"activity_5": 4.923643, "activity_10": 4.99292, "activity_20": 4.943478, "activity_30": 4.91807}, "trend_signal": 0, "fair_value": 2.982535, "relative_strength": 0.628406, "rate_of_change": -0.40260736972771743, "market_dynamics": 0.173306, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.791311, "high": 4.869536, "low": 4.41974, "close": 4.576191, "volume": 16038}, "trend_line": 4.907998, "activity_lines": {"activity_5": 4.773711, "activity_10": 4.914872, "activity_20": 4.917217, "activity_30": 4.89599}, "trend_signal": 0, "fair_value": 3.000179, "relative_strength": -7.428096, "rate_of_change": -0.21205962555514682, "market_dynamics": -0.158078, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.556635, "high": 4.63486, "low": 4.224176, "close": 4.595747, "volume": 9712}, "trend_line": 4.89496, "activity_lines": {"activity_5": 4.68701, "activity_10": 4.849625, "activity_20": 4.893749, "activity_30": 4.875845}, "trend_signal": 0, "fair_value": 3.017542, "relative_strength": -7.108534, "rate_of_change": -0.2656480300114198, "market_dynamics": -0.509041, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.595747, "high": 5.035766, "low": 4.497965, "close": 4.889093, "volume": 65617}, "trend_line": 4.885182, "activity_lines": {"activity_5": 4.743724, "activity_10": 4.842336, "activity_20": 4.898499, "activity_30": 4.875467}, "trend_signal": 0, "fair_value": 3.036722, "relative_strength": -2.84451, "rate_of_change": -0.19975648422050113, "market_dynamics": -0.627658, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.693529, "high": 4.889093, "low": 4.693529, "close": 4.84998, "volume": 2629}, "trend_line": 4.880619, "activity_lines": {"activity_5": 4.771755, "activity_10": 4.825801, "activity_20": 4.89794, "activity_30": 4.873196}, "trend_signal": 0, "fair_value": 3.055652, "relative_strength": -5.683616, "rate_of_change": -0.09340491306158286, "market_dynamics": -0.749573, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.889093, "high": 4.937984, "low": 4.713086, "close": 4.937984, "volume": 6157}, "trend_line": 4.878989, "activity_lines": {"activity_5": 4.834987, "activity_10": 4.829535, "activity_20": 4.903248, "activity_30": 4.876897}, "trend_signal": 0, "fair_value": 3.074989, "relative_strength": -4.3087, "rate_of_change": -0.03339740307531615, "market_dynamics": -0.705324, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.693529, "high": 4.889093, "low": 4.673973, "close": 4.713086, "volume": 3296}, "trend_line": 4.869863, "activity_lines": {"activity_5": 4.816083, "activity_10": 4.795934, "activity_20": 4.883645, "activity_30": 4.866193}, "trend_signal": 0, "fair_value": 3.093417, "relative_strength": -9.692099, "rate_of_change": -0.1870469476360818, "market_dynamics": -0.657363, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.615304, "high": 4.947762, "low": 4.615304, "close": 4.908649, "volume": 12318}, "trend_line": 4.852588, "activity_lines": {"activity_5": 4.85324, "activity_10": 4.810867, "activity_20": 4.88155, "activity_30": 4.868695}, "trend_signal": 0, "fair_value": 3.113036, "relative_strength": -4.76688, "rate_of_change": -0.35473277174326484, "market_dynamics": -0.738413, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.908649, "high": 5.945137, "low": 4.908649, "close": 5.397559, "volume": 41462}, "trend_line": 4.856499, "activity_lines": {"activity_5": 5.032506, "activity_10": 4.92145, "activity_20": 4.92639, "activity_30": 4.903855}, "trend_signal": 1, "fair_value": 3.135726, "relative_strength": 4.568006, "rate_of_change": 0.0805961684775308, "market_dynamics": -0.343236, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.143326, "high": 5.33889, "low": 5.143326, "close": 5.201995, "volume": 6199}, "trend_line": 4.865299, "activity_lines": {"activity_5": 5.112688, "activity_10": 4.982964, "activity_20": 4.950882, "activity_30": 4.926145}, "trend_signal": 1, "fair_value": 3.156912, "relative_strength": 0.054004, "rate_of_change": 0.18120049031205232, "market_dynamics": -0.170384, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.201995, "high": 6.023363, "low": 4.908649, "close": 5.925581, "volume": 39506}, "trend_line": 4.901153, "activity_lines": {"activity_5": 5.410596, "activity_10": 5.171238, "activity_20": 5.042797, "activity_30": 4.99455}, "trend_signal": 1, "fair_value": 3.183113, "relative_strength": 12.203697, "rate_of_change": 0.7369331257955494, "market_dynamics": 0.410545, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.003806, "high": 6.042919, "low": 5.671348, "close": 5.925581, "volume": 20950}, "trend_line": 4.939614, "activity_lines": {"activity_5": 5.642665, "activity_10": 5.339601, "activity_20": 5.130707, "activity_30": 5.060642}, "trend_signal": 1, "fair_value": 3.209188, "relative_strength": 13.22996, "rate_of_change": 0.784733714699375, "market_dynamics": 0.859532, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.925581, "high": 6.68828, "low": 5.671348, "close": 6.355821, "volume": 43767}, "trend_line": 4.996327, "activity_lines": {"activity_5": 5.937315, "activity_10": 5.561655, "activity_20": 5.255589, "activity_30": 5.152011}, "trend_signal": 1, "fair_value": 3.238021, "relative_strength": 16.881249, "rate_of_change": 1.1481261491282566, "market_dynamics": 1.139331, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.68828, "high": 6.766505, "low": 6.316708, "close": 6.746949, "volume": 19761}, "trend_line": 5.069338, "activity_lines": {"activity_5": 6.265862, "activity_10": 5.822821, "activity_20": 5.41055, "activity_30": 5.264954}, "trend_signal": 1, "fair_value": 3.269362, "relative_strength": 23.904543, "rate_of_change": 1.4612934661802592, "market_dynamics": 1.515879, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.727392, "high": 6.727392, "low": 6.453603, "close": 6.492716, "volume": 2299}, "trend_line": 5.141696, "activity_lines": {"activity_5": 6.419705, "activity_10": 6.003984, "activity_20": 5.531893, "activity_30": 5.356785}, "trend_signal": 1, "fair_value": 3.299198, "relative_strength": 19.501052, "rate_of_change": 1.4273658611834419, "market_dynamics": 1.443456, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.590497, "high": 6.746949, "low": 6.453603, "close": 6.727392, "volume": 22167}, "trend_line": 5.225789, "activity_lines": {"activity_5": 6.565726, "activity_10": 6.197948, "activity_20": 5.66888, "activity_30": 5.459088}, "trend_signal": 1, "fair_value": 3.330287, "relative_strength": 24.424722, "rate_of_change": 1.6355109286896814, "market_dynamics": 1.463234, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.649167, "high": 6.786061, "low": 6.649167, "close": 6.649167, "volume": 5882}, "trend_line": 5.298147, "activity_lines": {"activity_5": 6.632218, "activity_10": 6.345154, "activity_20": 5.790828, "activity_30": 5.550919}, "trend_signal": 1, "fair_value": 3.361063, "relative_strength": 22.242492, "rate_of_change": 1.3846330190522498, "market_dynamics": 1.289302, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.649167, "high": 6.649167, "low": 5.671348, "close": 5.671348, "volume": 18239}, "trend_line": 5.320963, "activity_lines": {"activity_5": 6.324531, "activity_10": 6.279374, "activity_20": 5.81383, "activity_30": 5.574996}, "trend_signal": 1, "fair_value": 3.385885, "relative_strength": 10.740728, "rate_of_change": 0.43064112792641884, "market_dynamics": 0.971925, "expectation": {"probability": 42.1382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.534453, "high": 6.062475, "low": 5.475784, "close": 5.866912, "volume": 6436}, "trend_line": 5.348668, "activity_lines": {"activity_5": 6.127664, "activity_10": 6.235283, "activity_20": 5.853595, "activity_30": 5.610219}, "trend_signal": 1, "fair_value": 3.411459, "relative_strength": 12.154019, "rate_of_change": 0.5206764264288267, "market_dynamics": 0.702167, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.866912, "high": 6.453603, "low": 5.788686, "close": 6.258039, "volume": 14956}, "trend_line": 5.394299, "activity_lines": {"activity_5": 6.119841, "activity_10": 6.253772, "activity_20": 5.924836, "activity_30": 5.668888}, "trend_signal": 1, "fair_value": 3.438662, "relative_strength": 21.55198, "rate_of_change": 0.8531282928759123, "market_dynamics": 0.424323, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.337255, "high": 6.337255, "low": 5.980784, "close": 6.337255, "volume": 3194}, "trend_line": 5.436053, "activity_lines": {"activity_5": 6.154069, "activity_10": 6.267464, "activity_20": 5.997335, "activity_30": 5.729724}, "trend_signal": 1, "fair_value": 3.466373, "relative_strength": 19.642898, "rate_of_change": 0.7740394071593003, "market_dynamics": 0.189017, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.337255, "high": 6.71353, "low": 6.040196, "close": 6.634313, "volume": 5498}, "trend_line": 5.487708, "activity_lines": {"activity_5": 6.313325, "activity_10": 6.327681, "activity_20": 6.090951, "activity_30": 5.807031}, "trend_signal": 1, "fair_value": 3.496365, "relative_strength": 24.196415, "rate_of_change": 0.9502298818646423, "market_dynamics": 0.190329, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.634313, "high": 6.713529, "low": 6.376863, "close": 6.61451, "volume": 25000}, "trend_line": 5.546526, "activity_lines": {"activity_5": 6.46697, "activity_10": 6.371412, "activity_20": 6.172879, "activity_30": 5.879728}, "trend_signal": 1, "fair_value": 3.526104, "relative_strength": 26.425469, "rate_of_change": 1.0718135877492112, "market_dynamics": 0.292357, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.614509, "high": 6.693725, "low": 6.317451, "close": 6.634313, "volume": 7220}, "trend_line": 5.608611, "activity_lines": {"activity_5": 6.56434, "activity_10": 6.41404, "activity_20": 6.247081, "activity_30": 5.949907}, "trend_signal": 1, "fair_value": 3.556221, "relative_strength": 26.288621, "rate_of_change": 1.1193493008055804, "market_dynamics": 0.232228, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.634313, "high": 6.634313, "low": 6.06, "close": 6.079803, "volume": 2761}, "trend_line": 5.641782, "activity_lines": {"activity_5": 6.425712, "activity_10": 6.357896, "activity_20": 6.260162, "activity_30": 5.980307}, "trend_signal": 1, "fair_value": 3.582783, "relative_strength": 19.461366, "rate_of_change": 0.5914298566971445, "market_dynamics": 0.009343, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.96098, "high": 6.574902, "low": 5.564902, "close": 6.574902, "volume": 7120}, "trend_line": 5.689828, "activity_lines": {"activity_5": 6.464, "activity_10": 6.399277, "activity_20": 6.314538, "activity_30": 6.040508}, "trend_signal": 1, "fair_value": 3.612519, "relative_strength": 28.174448, "rate_of_change": 0.8516103599891002, "market_dynamics": -0.139308, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.06, "high": 6.456078, "low": 5.861961, "close": 6.159019, "volume": 3053}, "trend_line": 5.714232, "activity_lines": {"activity_5": 6.347817, "activity_10": 6.367816, "activity_20": 6.321512, "activity_30": 6.070779}, "trend_signal": 1, "fair_value": 3.640404, "relative_strength": 16.750376, "rate_of_change": 0.42890575954140703, "market_dynamics": -0.458039, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.297647, "high": 6.436275, "low": 6.119412, "close": 6.416471, "volume": 5880}, "trend_line": 5.752107, "activity_lines": {"activity_5": 6.349137, "activity_10": 6.392076, "activity_20": 6.346119, "activity_30": 6.116084}, "trend_signal": 1, "fair_value": 3.66925, "relative_strength": 19.078655, "rate_of_change": 0.6628187304960607, "market_dynamics": -0.619723, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.119411, "high": 6.376863, "low": 6.06, "close": 6.337255, "volume": 698}, "trend_line": 5.808201, "activity_lines": {"activity_5": 6.337255, "activity_10": 6.388385, "activity_20": 6.356002, "activity_30": 6.153836}, "trend_signal": 1, "fair_value": 3.697463, "relative_strength": 16.31521, "rate_of_change": 0.9751904823745587, "market_dynamics": -0.613774, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.238235, "high": 6.396667, "low": 6.238235, "close": 6.297647, "volume": 543}, "trend_line": 5.853523, "activity_lines": {"activity_5": 6.331974, "activity_10": 6.368941, "activity_20": 6.357639, "activity_30": 6.185413}, "trend_signal": 1, "fair_value": 3.725296, "relative_strength": 19.624041, "rate_of_change": 0.7803104610188187, "market_dynamics": -0.742883, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.297647, "high": 6.535294, "low": 6.079804, "close": 6.51549, "volume": 11913}, "trend_line": 5.909692, "activity_lines": {"activity_5": 6.384784, "activity_10": 6.388385, "activity_20": 6.374804, "activity_30": 6.228121}, "trend_signal": 1, "fair_value": 3.754839, "relative_strength": 21.377047, "rate_of_change": 0.9595759681818913, "market_dynamics": -0.569833, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.535294, "high": 6.634314, "low": 6.337255, "close": 6.357059, "volume": 5055}, "trend_line": 5.969055, "activity_lines": {"activity_5": 6.388745, "activity_10": 6.375782, "activity_20": 6.374072, "activity_30": 6.256983}, "trend_signal": 1, "fair_value": 3.78368, "relative_strength": 17.369677, "rate_of_change": 1.0045024343062257, "market_dynamics": -0.485471, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.436274, "high": 7.169019, "low": 6.357058, "close": 6.990784, "volume": 18059}, "trend_line": 6.048889, "activity_lines": {"activity_5": 6.590745, "activity_10": 6.483444, "activity_20": 6.43164, "activity_30": 6.322901}, "trend_signal": 1, "fair_value": 3.816396, "relative_strength": 23.525575, "rate_of_change": 1.3374646405503041, "market_dynamics": -0.069161, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.010588, "high": 7.327451, "low": 6.693725, "close": 7.327451, "volume": 19436}, "trend_line": 6.130168, "activity_lines": {"activity_5": 6.86668, "activity_10": 6.645476, "activity_20": 6.518248, "activity_30": 6.405389}, "trend_signal": 1, "fair_value": 3.851081, "relative_strength": 32.734508, "rate_of_change": 1.3437012978747058, "market_dynamics": 0.421895, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.347255, "high": 7.386862, "low": 7.089803, "close": 7.327451, "volume": 7800}, "trend_line": 6.21275, "activity_lines": {"activity_5": 7.076601, "activity_10": 6.794905, "activity_20": 6.602092, "activity_30": 6.482633}, "trend_signal": 1, "fair_value": 3.885704, "relative_strength": 31.05361, "rate_of_change": 1.3471408940179044, "market_dynamics": 0.669372, "expectation": {"probability": 44.7448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.466078, "high": 7.72353, "low": 7.268039, "close": 7.664117, "volume": 8326}, "trend_line": 6.303621, "activity_lines": {"activity_5": 7.330091, "activity_10": 6.982863, "activity_20": 6.714024, "activity_30": 6.576269}, "trend_signal": 1, "fair_value": 3.922861, "relative_strength": 35.249684, "rate_of_change": 1.462653414349522, "market_dynamics": 1.004841, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.446274, "high": 7.624509, "low": 7.169019, "close": 7.307647, "volume": 5753}, "trend_line": 6.390107, "activity_lines": {"activity_5": 7.388183, "activity_10": 7.086203, "activity_20": 6.787546, "activity_30": 6.641045}, "trend_signal": 1, "fair_value": 3.957921, "relative_strength": 29.810005, "rate_of_change": 1.3720050745436747, "market_dynamics": 0.946918, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.327451, "high": 7.584902, "low": 7.069999, "close": 7.505686, "volume": 6068}, "trend_line": 6.476674, "activity_lines": {"activity_5": 7.448915, "activity_10": 7.204666, "activity_20": 6.876794, "activity_30": 6.713018}, "trend_signal": 1, "fair_value": 3.993937, "relative_strength": 33.495406, "rate_of_change": 1.354703450192612, "market_dynamics": 0.879912, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.347255, "high": 7.505686, "low": 7.109607, "close": 7.347255, "volume": 3433}, "trend_line": 6.541664, "activity_lines": {"activity_5": 7.42251, "activity_10": 7.27452, "activity_20": 6.942217, "activity_30": 6.769185}, "trend_signal": 1, "fair_value": 4.029125, "relative_strength": 30.721115, "rate_of_change": 1.0034471396892892, "market_dynamics": 0.836691, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.169019, "high": 7.367058, "low": 6.654117, "close": 7.109608, "volume": 8497}, "trend_line": 6.605251, "activity_lines": {"activity_5": 7.315569, "activity_10": 7.282802, "activity_20": 6.977959, "activity_30": 6.805826}, "trend_signal": 1, "fair_value": 4.062728, "relative_strength": 26.775524, "rate_of_change": 0.9720309694903324, "market_dynamics": 0.6586, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.228431, "high": 7.88196, "low": 7.228431, "close": 7.723529, "volume": 18662}, "trend_line": 6.665183, "activity_lines": {"activity_5": 7.427791, "activity_10": 7.387943, "activity_20": 7.068114, "activity_30": 6.877973}, "trend_signal": 1, "fair_value": 4.100391, "relative_strength": 36.725279, "rate_of_change": 0.9073387218744584, "market_dynamics": 0.83382, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.723529, "high": 8.020589, "low": 7.347255, "close": 7.921568, "volume": 16457}, "trend_line": 6.731716, "activity_lines": {"activity_5": 7.602065, "activity_10": 7.507126, "activity_20": 7.170528, "activity_30": 6.95903}, "trend_signal": 1, "fair_value": 4.139323, "relative_strength": 39.141275, "rate_of_change": 0.9982171532274468, "market_dynamics": 0.981631, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.822549, "high": 8.218627, "low": 7.307647, "close": 8.119607, "volume": 12017}, "trend_line": 6.790509, "activity_lines": {"activity_5": 7.801424, "activity_10": 7.633871, "activity_20": 7.285674, "activity_30": 7.048572}, "trend_signal": 1, "fair_value": 4.179024, "relative_strength": 37.533199, "rate_of_change": 0.8733731488375408, "market_dynamics": 1.164106, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.139411, "high": 8.713725, "low": 7.466078, "close": 8.713725, "volume": 21706}, "trend_line": 6.856068, "activity_lines": {"activity_5": 8.157895, "activity_10": 7.848114, "activity_20": 7.450235, "activity_30": 7.17265}, "trend_signal": 1, "fair_value": 4.222408, "relative_strength": 46.149876, "rate_of_change": 0.9654504544504613, "market_dynamics": 1.511185, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.753333, "high": 8.753333, "low": 8.436471, "close": 8.674118, "volume": 7309}, "trend_line": 6.928781, "activity_lines": {"activity_5": 8.410065, "activity_10": 8.02995, "activity_20": 7.601122, "activity_30": 7.289944}, "trend_signal": 1, "fair_value": 4.266227, "relative_strength": 46.259117, "rate_of_change": 1.0605641600987659, "market_dynamics": 1.517243, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.614705, "high": 8.872157, "low": 8.535489, "close": 8.792941, "volume": 2935}, "trend_line": 6.997633, "activity_lines": {"activity_5": 8.597542, "activity_10": 8.208905, "activity_20": 7.750972, "activity_30": 7.410212}, "trend_signal": 1, "fair_value": 4.310181, "relative_strength": 44.710862, "rate_of_change": 0.9937101490146764, "market_dynamics": 1.506018, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.792941, "high": 8.852353, "low": 8.198823, "close": 8.456274, "volume": 5557}, "trend_line": 7.05787, "activity_lines": {"activity_5": 8.601503, "activity_10": 8.306124, "activity_20": 7.858196, "activity_30": 7.504318}, "trend_signal": 1, "fair_value": 4.351978, "relative_strength": 39.027468, "rate_of_change": 0.860819651444994, "market_dynamics": 1.420006, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.515686, "high": 9.030588, "low": 8.515686, "close": 8.872157, "volume": 15882}, "trend_line": 7.164564, "activity_lines": {"activity_5": 8.708444, "activity_10": 8.458075, "activity_20": 7.994088, "activity_30": 7.621369}, "trend_signal": 1, "fair_value": 4.396502, "relative_strength": 41.296705, "rate_of_change": 1.5117025391513312, "market_dynamics": 1.357357, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.812744, "high": 8.812744, "low": 8.278038, "close": 8.614705, "volume": 6414}, "trend_line": 7.256157, "activity_lines": {"activity_5": 8.679398, "activity_10": 8.53837, "activity_20": 8.093768, "activity_30": 7.714926}, "trend_signal": 1, "fair_value": 4.439941, "relative_strength": 31.099509, "rate_of_change": 1.2784169420497826, "market_dynamics": 1.210369, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.476078, "high": 9.010784, "low": 8.377058, "close": 8.89196, "volume": 10996}, "trend_line": 7.343954, "activity_lines": {"activity_5": 8.749372, "activity_10": 8.646032, "activity_20": 8.209008, "activity_30": 7.820462}, "trend_signal": 1, "fair_value": 4.484843, "relative_strength": 30.335437, "rate_of_change": 1.209965550635138, "market_dynamics": 1.142208, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.456274, "high": 8.911764, "low": 8.456274, "close": 8.89196, "volume": 3317}, "trend_line": 7.429111, "activity_lines": {"activity_5": 8.804823, "activity_10": 8.721286, "activity_20": 8.311894, "activity_30": 7.920333}, "trend_signal": 1, "fair_value": 4.529745, "relative_strength": 28.514301, "rate_of_change": 1.159552469963724, "market_dynamics": 1.131056, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.89196, "high": 9.050392, "low": 8.555294, "close": 8.674118, "volume": 6450}, "trend_line": 7.497104, "activity_lines": {"activity_5": 8.781058, "activity_10": 8.735689, "activity_20": 8.382717, "activity_30": 8.000656}, "trend_signal": 1, "fair_value": 4.572938, "relative_strength": 23.796685, "rate_of_change": 0.9152239076788651, "market_dynamics": 0.827884, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.575098, "high": 8.89196, "low": 8.198823, "close": 8.773137, "volume": 7407}, "trend_line": 7.569059, "activity_lines": {"activity_5": 8.775777, "activity_10": 8.754413, "activity_20": 8.451936, "activity_30": 8.082981}, "trend_signal": 1, "fair_value": 4.616891, "relative_strength": 20.871029, "rate_of_change": 0.9597705994207895, "market_dynamics": 0.67916, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.773137, "high": 8.832549, "low": 8.436471, "close": 8.792941, "volume": 5643}, "trend_line": 7.641013, "activity_lines": {"activity_5": 8.783699, "activity_10": 8.764855, "activity_20": 8.514554, "activity_30": 8.161941}, "trend_signal": 1, "fair_value": 4.661158, "relative_strength": 20.188593, "rate_of_change": 0.9506333614257709, "market_dynamics": 0.419433, "expectation": {"probability": 46.1188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.515686, "high": 8.872157, "low": 8.416666, "close": 8.713725, "volume": 5011}, "trend_line": 7.72881, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.759454, "activity_20": 8.56265, "activity_30": 8.231148}, "trend_signal": 1, "fair_value": 4.704605, "relative_strength": 18.478356, "rate_of_change": 1.1490230418401346, "market_dynamics": 0.053247, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.812745, "high": 8.891961, "low": 8.436471, "close": 8.436471, "volume": 4840}, "trend_line": 7.790863, "activity_lines": {"activity_5": 8.642431, "activity_10": 8.702923, "activity_20": 8.577738, "activity_30": 8.276804}, "trend_signal": 1, "fair_value": 4.746838, "relative_strength": 13.543841, "rate_of_change": 0.8028790978171244, "market_dynamics": -0.268669, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.456274, "high": 8.693921, "low": 7.723529, "close": 7.98098, "volume": 8097}, "trend_line": 7.851595, "activity_lines": {"activity_5": 8.410065, "activity_10": 8.570057, "activity_20": 8.545769, "activity_30": 8.28907}, "trend_signal": 1, "fair_value": 4.786152, "relative_strength": 7.745393, "rate_of_change": 0.7795285323333216, "market_dynamics": -0.612056, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.961176, "high": 8.495882, "low": 7.822549, "close": 8.317646, "volume": 7101}, "trend_line": 7.914967, "activity_lines": {"activity_5": 8.33613, "activity_10": 8.507044, "activity_20": 8.542657, "activity_30": 8.319137}, "trend_signal": 1, "fair_value": 4.826808, "relative_strength": 11.093662, "rate_of_change": 0.8071226292237464, "market_dynamics": -0.872858, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.961176, "high": 8.297843, "low": 7.921568, "close": 7.98098, "volume": 3842}, "trend_line": 7.969758, "activity_lines": {"activity_5": 8.180339, "activity_10": 8.392902, "activity_20": 8.503615, "activity_30": 8.323396}, "trend_signal": 1, "fair_value": 4.864179, "relative_strength": 7.343375, "rate_of_change": 0.6922454635628906, "market_dynamics": -1.087757, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.119608, "high": 8.119608, "low": 7.307647, "close": 7.347255, "volume": 15822}, "trend_line": 8.004745, "activity_lines": {"activity_5": 7.867438, "activity_10": 8.175059, "activity_20": 8.4012, "activity_30": 8.283235}, "trend_signal": 0, "fair_value": 4.894979, "relative_strength": 6.652946, "rate_of_change": 0.43899701847910694, "market_dynamics": -1.09175, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.654117, "high": 7.921568, "low": 6.119411, "close": 7.921568, "volume": 12459}, "trend_line": 8.051614, "activity_lines": {"activity_5": 7.837071, "activity_10": 8.089722, "activity_20": 8.352351, "activity_30": 8.277869}, "trend_signal": 0, "fair_value": 4.930339, "relative_strength": 16.697972, "rate_of_change": 0.5855152162873513, "market_dynamics": -1.006744, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.822549, "high": 7.921568, "low": 7.42647, "close": 7.921568, "volume": 966}, "trend_line": 8.103764, "activity_lines": {"activity_5": 7.841032, "activity_10": 8.022028, "activity_20": 8.302558, "activity_30": 8.269478}, "trend_signal": 0, "fair_value": 4.966201, "relative_strength": 12.801598, "rate_of_change": 0.6476962258747034, "market_dynamics": -1.094328, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.921568, "high": 7.921568, "low": 7.446274, "close": 7.862157, "volume": 725}, "trend_line": 8.13281, "activity_lines": {"activity_5": 7.82915, "activity_10": 7.957215, "activity_20": 8.247107, "activity_30": 8.253891}, "trend_signal": 0, "fair_value": 5.002182, "relative_strength": 7.569092, "rate_of_change": 0.35842603511157584, "market_dynamics": -1.090633, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.842353, "high": 8.575097, "low": 7.446274, "close": 8.317646, "volume": 5592}, "trend_line": 8.165817, "activity_lines": {"activity_5": 7.999464, "activity_10": 7.991782, "activity_20": 8.236262, "activity_30": 8.265816}, "trend_signal": 0, "fair_value": 5.039078, "relative_strength": 9.662433, "rate_of_change": 0.4058498846032471, "market_dynamics": -1.016706, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.060196, "high": 8.317646, "low": 8.000784, "close": 8.317646, "volume": 733}, "trend_line": 8.198823, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.034991, "activity_20": 8.227303, "activity_30": 8.275611}, "trend_signal": 0, "fair_value": 5.0761, "relative_strength": 9.392645, "rate_of_change": 0.40419715504278764, "market_dynamics": -1.02732, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.317646, "high": 8.317647, "low": 7.743333, "close": 7.862157, "volume": 4048}, "trend_line": 8.205425, "activity_lines": {"activity_5": 8.078679, "activity_10": 8.002584, "activity_20": 8.176662, "activity_30": 8.253891}, "trend_signal": 0, "fair_value": 5.111455, "relative_strength": 1.189497, "rate_of_change": 0.08052375322651932, "market_dynamics": -0.949927, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.862157, "high": 8.297843, "low": 7.485882, "close": 7.862157, "volume": 3824}, "trend_line": 8.223908, "activity_lines": {"activity_5": 8.013987, "activity_10": 7.98062, "activity_20": 8.130452, "activity_30": 8.231745}, "trend_signal": 0, "fair_value": 5.146434, "relative_strength": 2.751783, "rate_of_change": 0.22525341466163917, "market_dynamics": -0.88231, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.941373, "high": 8.099804, "low": 7.545294, "close": 7.98098, "volume": 5319}, "trend_line": 8.239751, "activity_lines": {"activity_5": 7.992862, "activity_10": 7.98242, "activity_20": 8.098389, "activity_30": 8.216072}, "trend_signal": 0, "fair_value": 5.181924, "relative_strength": 3.690668, "rate_of_change": 0.1926456375727972, "market_dynamics": -0.889809, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.000784, "high": 8.099804, "low": 7.624509, "close": 8.099804, "volume": 2003}, "trend_line": 8.264836, "activity_lines": {"activity_5": 8.003425, "activity_10": 8.011946, "activity_20": 8.081886, "activity_30": 8.207043}, "trend_signal": 0, "fair_value": 5.219053, "relative_strength": 4.103091, "rate_of_change": 0.3044388113184572, "market_dynamics": -0.8414, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.099804, "high": 8.099804, "low": 7.446274, "close": 7.88196, "volume": 7055}, "trend_line": 8.290581, "activity_lines": {"activity_5": 7.955895, "activity_10": 7.999704, "activity_20": 8.047087, "activity_30": 8.182341}, "trend_signal": 0, "fair_value": 5.25466, "relative_strength": 2.354878, "rate_of_change": 0.31150043388639287, "market_dynamics": -0.686804, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.763137, "high": 7.901764, "low": 7.466078, "close": 7.545294, "volume": 4981}, "trend_line": 8.28464, "activity_lines": {"activity_5": 7.825189, "activity_10": 7.916527, "activity_20": 7.985035, "activity_30": 8.134258}, "trend_signal": 0, "fair_value": 5.288235, "relative_strength": -1.217042, "rate_of_change": -0.07165963398705079, "market_dynamics": -0.610741, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.52549, "high": 8.139412, "low": 7.52549, "close": 8.139412, "volume": 4928}, "trend_line": 8.291902, "activity_lines": {"activity_5": 7.913647, "activity_10": 7.948214, "activity_20": 7.985978, "activity_30": 8.124889}, "trend_signal": 0, "fair_value": 5.324991, "relative_strength": 4.706318, "rate_of_change": 0.0876561926649893, "market_dynamics": -0.429698, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.921569, "high": 8.5, "low": 7.74, "close": 8.4, "volume": 3463}, "trend_line": 8.301248, "activity_lines": {"activity_5": 8.070484, "activity_10": 8.023319, "activity_20": 8.014285, "activity_30": 8.131863}, "trend_signal": 0, "fair_value": 5.363418, "relative_strength": 7.448836, "rate_of_change": 0.112712378896892, "market_dynamics": -0.182914, "expectation": {"probability": 45.4105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.06, "close": 8.28, "volume": 937}, "trend_line": 8.286791, "activity_lines": {"activity_5": 8.159386, "activity_10": 8.066827, "activity_20": 8.032941, "activity_30": 8.130492}, "trend_signal": 0, "fair_value": 5.40095, "relative_strength": 3.724218, "rate_of_change": -0.1741545367636308, "market_dynamics": -0.004556, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.16, "high": 8.3, "low": 8.08, "close": 8.3, "volume": 3341}, "trend_line": 8.27432, "activity_lines": {"activity_5": 8.242941, "activity_10": 8.114656, "activity_20": 8.055944, "activity_30": 8.131344}, "trend_signal": 0, "fair_value": 5.437733, "relative_strength": 3.70456, "rate_of_change": -0.15049251272295486, "market_dynamics": 0.289859, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.2, "close": 8.48, "volume": 5131}, "trend_line": 8.263889, "activity_lines": {"activity_5": 8.358627, "activity_10": 8.195533, "activity_20": 8.09806, "activity_30": 8.144614}, "trend_signal": 0, "fair_value": 5.476422, "relative_strength": 5.396517, "rate_of_change": -0.12606474006321666, "market_dynamics": 0.505713, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.42, "high": 9.08, "low": 8.08, "close": 8.46, "volume": 8905}, "trend_line": 8.264013, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.26154, "activity_20": 8.138063, "activity_30": 8.157266}, "trend_signal": 0, "fair_value": 5.514982, "relative_strength": 8.591879, "rate_of_change": 0.0015005041815006092, "market_dynamics": 0.687879, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.36, "high": 9.0, "low": 8.34, "close": 8.78, "volume": 4956}, "trend_line": 8.260941, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.374859, "activity_20": 8.206262, "activity_30": 8.190556}, "trend_signal": 0, "fair_value": 5.555218, "relative_strength": 9.366823, "rate_of_change": -0.03717322322701476, "market_dynamics": 0.856913, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.52, "high": 8.7, "low": 8.52, "close": 8.7, "volume": 502}, "trend_line": 8.263784, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.459105, "activity_20": 8.26464, "activity_30": 8.218882}, "trend_signal": 0, "fair_value": 5.594941, "relative_strength": 5.372108, "rate_of_change": 0.03441496555899136, "market_dynamics": 0.874125, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.3, "close": 8.36, "volume": 2958}, "trend_line": 8.246052, "activity_lines": {"activity_5": 8.556, "activity_10": 8.47062, "activity_20": 8.287214, "activity_30": 8.225089}, "trend_signal": 0, "fair_value": 5.63286, "relative_strength": 0.292496, "rate_of_change": -0.21457482431775504, "market_dynamics": 0.761976, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.14, "close": 8.8, "volume": 10253}, "trend_line": 8.242987, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.553444, "activity_20": 8.346869, "activity_30": 8.260828}, "trend_signal": 1, "fair_value": 5.672974, "relative_strength": 8.59076, "rate_of_change": -0.03716930235221904, "market_dynamics": 0.855015, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 8.94, "low": 8.22, "close": 8.78, "volume": 3013}, "trend_line": 8.246516, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.609818, "activity_20": 8.400437, "activity_30": 8.295474}, "trend_signal": 1, "fair_value": 5.713084, "relative_strength": 8.186514, "rate_of_change": 0.04281215049836107, "market_dynamics": 0.828791, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.36, "high": 9.08, "low": 8.36, "close": 9.06, "volume": 10452}, "trend_line": 8.256078, "activity_lines": {"activity_5": 8.816, "activity_10": 8.705455, "activity_20": 8.476584, "activity_30": 8.347957}, "trend_signal": 1, "fair_value": 5.75499, "relative_strength": 8.925552, "rate_of_change": 0.11595199718281923, "market_dynamics": 1.101652, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 10.1, "low": 8.18, "close": 9.3, "volume": 9803}, "trend_line": 8.27298, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.832727, "activity_20": 8.569883, "activity_30": 8.415307}, "trend_signal": 1, "fair_value": 5.798684, "relative_strength": 10.733046, "rate_of_change": 0.20472190306341548, "market_dynamics": 1.424501, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.3, "close": 9.98, "volume": 5313}, "trend_line": 8.315189, "activity_lines": {"activity_5": 9.376, "activity_10": 9.065091, "activity_20": 8.723267, "activity_30": 8.525437}, "trend_signal": 1, "fair_value": 5.846487, "relative_strength": 17.786228, "rate_of_change": 0.5102030948944603, "market_dynamics": 1.458798, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.4, "close": 10.75, "volume": 13132}, "trend_line": 8.392307, "activity_lines": {"activity_5": 9.898, "activity_10": 9.406909, "activity_20": 8.942068, "activity_30": 8.682522}, "trend_signal": 1, "fair_value": 5.898849, "relative_strength": 22.777197, "rate_of_change": 0.9274353234785218, "market_dynamics": 1.697543, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.75, "high": 14.4, "low": 10.3, "close": 13.65, "volume": 52813}, "trend_line": 8.581274, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.234727, "activity_20": 9.423308, "activity_30": 9.021728}, "trend_signal": 1, "fair_value": 5.969927, "relative_strength": 57.008838, "rate_of_change": 2.251669296654661, "market_dynamics": 1.756987, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 14.8, "low": 12.65, "close": 14.1, "volume": 22115}, "trend_line": 8.774019, "activity_lines": {"activity_5": 12.440667, "activity_10": 11.05, "activity_20": 9.919844, "activity_30": 9.377774}, "trend_signal": 1, "fair_value": 6.043639, "relative_strength": 55.149935, "rate_of_change": 2.2461117078885793, "market_dynamics": 1.777208, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.1, "high": 14.65, "low": 13.6, "close": 14.2, "volume": 12086}, "trend_line": 8.98132, "activity_lines": {"activity_5": 13.322, "activity_10": 11.786727, "activity_20": 10.396766, "activity_30": 9.727838}, "trend_signal": 1, "fair_value": 6.117866, "relative_strength": 53.280523, "rate_of_change": 2.362668692648159, "market_dynamics": 1.779114, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.1, "high": 14.95, "low": 14.1, "close": 14.65, "volume": 10771}, "trend_line": 9.224745, "activity_lines": {"activity_5": 14.026667, "activity_10": 12.505273, "activity_20": 10.887496, "activity_30": 10.093559}, "trend_signal": 1, "fair_value": 6.194978, "relative_strength": 58.039732, "rate_of_change": 2.7103476994472997, "market_dynamics": 1.70642, "expectation": {"probability": 48.0523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.1, "high": 14.9, "low": 14.1, "close": 14.8, "volume": 7427}, "trend_line": 9.454026, "activity_lines": {"activity_5": 14.47, "activity_10": 13.136727, "activity_20": 11.360283, "activity_30": 10.453253}, "trend_signal": 1, "fair_value": 6.273176, "relative_strength": 60.759362, "rate_of_change": 2.485499599175915, "market_dynamics": 1.613767, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.6, "close": 14.4, "volume": 14589}, "trend_line": 9.669974, "activity_lines": {"activity_5": 14.51, "activity_10": 13.586364, "activity_20": 11.760429, "activity_30": 10.772348}, "trend_signal": 1, "fair_value": 6.349438, "relative_strength": 50.246865, "rate_of_change": 2.2841908833337152, "market_dynamics": 1.5332, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.9, "close": 14.3, "volume": 3028}, "trend_line": 9.884569, "activity_lines": {"activity_5": 14.466667, "activity_10": 13.915636, "activity_20": 12.121238, "activity_30": 11.071059}, "trend_signal": 1, "fair_value": 6.424807, "relative_strength": 50.908876, "rate_of_change": 2.2191890071266065, "market_dynamics": 1.387081, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.1, "high": 14.3, "low": 13.1, "close": 13.95, "volume": 1980}, "trend_line": 10.072314, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.086, "activity_20": 12.420619, "activity_30": 11.333345}, "trend_signal": 1, "fair_value": 6.495802, "relative_strength": 43.232349, "rate_of_change": 1.8993746717737476, "market_dynamics": 1.182797, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.2, "close": 14.15, "volume": 3821}, "trend_line": 10.266725, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.208182, "activity_20": 12.712048, "activity_30": 11.596422}, "trend_signal": 1, "fair_value": 6.568079, "relative_strength": 43.927024, "rate_of_change": 1.930152296681763, "market_dynamics": 0.97069, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.35, "close": 14.5, "volume": 7892}, "trend_line": 10.487987, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.318182, "activity_20": 13.008952, "activity_30": 11.869536}, "trend_signal": 1, "fair_value": 6.642851, "relative_strength": 46.882083, "rate_of_change": 2.1551371055521718, "market_dynamics": 0.763014, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.5, "close": 14.7, "volume": 9060}, "trend_line": 10.715915, "activity_lines": {"activity_5": 14.41, "activity_10": 14.396364, "activity_20": 13.296238, "activity_30": 12.141279}, "trend_signal": 1, "fair_value": 6.718904, "relative_strength": 45.994184, "rate_of_change": 2.173229238365764, "market_dynamics": 0.636753, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.9, "close": 14.65, "volume": 735}, "trend_line": 10.938216, "activity_lines": {"activity_5": 14.52, "activity_10": 14.446364, "activity_20": 13.549048, "activity_30": 12.395091}, "trend_signal": 1, "fair_value": 6.794512, "relative_strength": 44.973645, "rate_of_change": 2.0744938719652017, "market_dynamics": 0.48425, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.55, "close": 14.4, "volume": 2751}, "trend_line": 11.148222, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.440909, "activity_20": 13.750095, "activity_30": 12.618432}, "trend_signal": 1, "fair_value": 6.867514, "relative_strength": 39.623324, "rate_of_change": 1.9199291730936734, "market_dynamics": 0.283415, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.8, "close": 14.5, "volume": 2523}, "trend_line": 11.368824, "activity_lines": {"activity_5": 14.53, "activity_10": 14.45, "activity_20": 13.933524, "activity_30": 12.834676}, "trend_signal": 1, "fair_value": 6.941157, "relative_strength": 36.659302, "rate_of_change": 1.978808818123639, "market_dynamics": 0.046216, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8, "high": 14.5, "low": 13.1, "close": 14.4, "volume": 5981}, "trend_line": 11.597314, "activity_lines": {"activity_5": 14.48, "activity_10": 14.443636, "activity_20": 14.07819, "activity_30": 13.030235}, "trend_signal": 1, "fair_value": 7.014911, "relative_strength": 36.120009, "rate_of_change": 2.0097945046910812, "market_dynamics": -0.21955, "expectation": {"probability": 50.3815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.2, "close": 14.6, "volume": 7145}, "trend_line": 11.812667, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.480909, "activity_20": 14.215238, "activity_30": 13.223957}, "trend_signal": 1, "fair_value": 7.088443, "relative_strength": 38.578054, "rate_of_change": 1.8569213526511272, "market_dynamics": -0.368573, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0, "high": 15.45, "low": 13.65, "close": 15.3, "volume": 9030}, "trend_line": 12.042667, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.641818, "activity_20": 14.391238, "activity_30": 13.448946}, "trend_signal": 1, "fair_value": 7.166211, "relative_strength": 43.882954, "rate_of_change": 1.947062420366209, "market_dynamics": -0.36114, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.8, "close": 14.45, "volume": 4190}, "trend_line": 12.248333, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.63, "activity_20": 14.456571, "activity_30": 13.604258}, "trend_signal": 1, "fair_value": 7.237653, "relative_strength": 32.190657, "rate_of_change": 1.7078110687607722, "market_dynamics": -0.447039, "expectation": {"probability": 49.9854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.35, "high": 14.4, "low": 11.5, "close": 14.0, "volume": 17725}, "trend_line": 12.438333, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.527273, "activity_20": 14.454524, "activity_30": 13.717269}, "trend_signal": 1, "fair_value": 7.306963, "relative_strength": 26.364935, "rate_of_change": 1.551231502278714, "market_dynamics": -0.402967, "expectation": {"probability": 49.9854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.0, "high": 14.3, "low": 11.4, "close": 12.0, "volume": 12853}, "trend_line": 12.555667, "activity_lines": {"activity_5": 13.636667, "activity_10": 14.063636, "activity_20": 14.242857, "activity_30": 13.688989}, "trend_signal": 1, "fair_value": 7.363578, "relative_strength": 5.218879, "rate_of_change": 0.9433257655989722, "market_dynamics": -0.524488, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 12.4, "low": 10.0, "close": 12.25, "volume": 15286}, "trend_line": 12.682, "activity_lines": {"activity_5": 13.03, "activity_10": 13.690909, "activity_20": 14.049048, "activity_30": 13.669269}, "trend_signal": 1, "fair_value": 7.422296, "relative_strength": 6.055886, "rate_of_change": 1.0061831044101495, "market_dynamics": -0.720911, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3, "high": 12.25, "low": 10.3, "close": 10.9, "volume": 5691}, "trend_line": 12.752667, "activity_lines": {"activity_5": 12.13, "activity_10": 13.117273, "activity_20": 13.733333, "activity_30": 13.554301}, "trend_signal": 0, "fair_value": 7.471859, "relative_strength": 0.833263, "rate_of_change": 0.557222835514905, "market_dynamics": -0.892651, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.05, "high": 12.6, "low": 10.05, "close": 11.95, "volume": 3854}, "trend_line": 12.861, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.802727, "activity_20": 13.532857, "activity_30": 13.502516}, "trend_signal": 0, "fair_value": 7.529031, "relative_strength": 10.877647, "rate_of_change": 0.8494928943098726, "market_dynamics": -1.138179, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 11.9, "low": 9.76, "close": 10.5, "volume": 6892}, "trend_line": 12.932333, "activity_lines": {"activity_5": 11.3, "activity_10": 12.269091, "activity_20": 13.205, "activity_30": 13.350194}, "trend_signal": 0, "fair_value": 7.576532, "relative_strength": 0.075078, "rate_of_change": 0.5546458284736739, "market_dynamics": -1.249137, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.15, "low": 10.3, "close": 11.15, "volume": 604}, "trend_line": 13.010667, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.926364, "activity_20": 12.95881, "activity_30": 13.235204}, "trend_signal": 0, "fair_value": 7.628324, "relative_strength": 5.119827, "rate_of_change": 0.6057221075269242, "market_dynamics": -1.405642, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.15, "high": 11.9, "low": 10.05, "close": 11.65, "volume": 2801}, "trend_line": 13.106333, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.733636, "activity_20": 12.777619, "activity_30": 13.147419}, "trend_signal": 0, "fair_value": 7.682695, "relative_strength": 5.573097, "rate_of_change": 0.7352889748081293, "market_dynamics": -1.398071, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.4, "close": 11.4, "volume": 656}, "trend_line": 13.184333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.549091, "activity_20": 12.585714, "activity_30": 13.037333}, "trend_signal": 0, "fair_value": 7.735714, "relative_strength": -0.775005, "rate_of_change": 0.595132139554223, "market_dynamics": -1.391261, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.5, "close": 11.35, "volume": 4718}, "trend_line": 13.252667, "activity_lines": {"activity_5": 11.34, "activity_10": 11.426364, "activity_20": 12.402857, "activity_30": 12.918989}, "trend_signal": 0, "fair_value": 7.786407, "relative_strength": -3.497905, "rate_of_change": 0.5182969817282385, "market_dynamics": -1.323771, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.35, "high": 11.65, "low": 10.6, "close": 11.05, "volume": 3180}, "trend_line": 13.288333, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.305455, "activity_20": 12.20381, "activity_30": 12.776882}, "trend_signal": 0, "fair_value": 7.834174, "relative_strength": -3.384388, "rate_of_change": 0.2691231885627179, "market_dynamics": -1.227905, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.6, "close": 11.2, "volume": 2191}, "trend_line": 13.303333, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.265455, "activity_20": 12.03381, "activity_30": 12.642151}, "trend_signal": 0, "fair_value": 7.88215, "relative_strength": -1.970733, "rate_of_change": 0.1128809761164216, "market_dynamics": -1.166789, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.5, "close": 10.75, "volume": 1758}, "trend_line": 13.206667, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.158182, "activity_20": 11.836667, "activity_30": 12.477419}, "trend_signal": 0, "fair_value": 7.924108, "relative_strength": -6.204638, "rate_of_change": -0.7266299355206759, "market_dynamics": -1.140441, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 11.4, "low": 10.75, "close": 10.95, "volume": 3713}, "trend_line": 13.101667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.114545, "activity_20": 11.677381, "activity_30": 12.331828}, "trend_signal": 0, "fair_value": 7.967347, "relative_strength": -3.038739, "rate_of_change": -0.795052983466598, "market_dynamics": -1.090037, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.55, "high": 12.6, "low": 11.15, "close": 11.4, "volume": 12438}, "trend_line": 13.008333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.151818, "activity_20": 11.578571, "activity_30": 12.222043}, "trend_signal": 0, "fair_value": 8.013722, "relative_strength": -1.601192, "rate_of_change": -0.7123826303935252, "market_dynamics": -0.814216, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 12.5, "low": 11.3, "close": 11.55, "volume": 5135}, "trend_line": 12.905, "activity_lines": {"activity_5": 11.26, "activity_10": 11.226364, "activity_20": 11.508333, "activity_30": 12.127957}, "trend_signal": 0, "fair_value": 8.061309, "relative_strength": -1.635874, "rate_of_change": -0.7943600459797655, "market_dynamics": -0.535468, "expectation": {"probability": 50.0766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26d69411-4b08-4279-a991-91ef821eb2da/", "share_image": "https://sharemaestro.com/terminal/26d69411-4b08-4279-a991-91ef821eb2da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}