{"ticker": {"uuid": "26d7e8a8-b45a-44ac-b668-54c889be2777", "symbol": "MFED", "name": "Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFED rose 9.75%, moving from 327.20 to 359.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.51 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "359.10"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.51"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 360.049988, "high": 362.899994, "low": 356.850006, "close": 359.100006, "volume": 10805}, "trend_line": 335.371667, "activity_lines": {"activity_5": 352.329999, "activity_10": 347.613635, "activity_20": 341.71881, "activity_30": 339.580538}, "trend_signal": 1, "fair_value": 295.268907, "relative_strength": 8.511369, "rate_of_change": 0.37461600622530755, "market_dynamics": 0.245788, "expectation": {"probability": 56.5543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 249.300003, "high": 254.5, "low": 248.800003, "close": 254.100006, "volume": 1126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.550003, "high": 255.149994, "low": 253.25, "close": 255.149994, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.699997, "high": 259.299988, "low": 254.449997, "close": 258.5, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.799988, "high": 261.850006, "low": 256.350006, "close": 259.549988, "volume": 10205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.824997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 259.799988, "high": 262.799988, "low": 258.950012, "close": 262.299988, "volume": 4185}, "trend_line": null, "activity_lines": {"activity_5": 259.306659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.919995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.649994, "high": 265.75, "low": 261.25, "close": 265.149994, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 261.716659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.124995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.5, "high": 266.350006, "low": 259.899994, "close": 261.149994, "volume": 4106}, "trend_line": null, "activity_lines": {"activity_5": 262.056659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.414281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.25, "high": 263.149994, "low": 257.799988, "close": 258.899994, "volume": 3587}, "trend_line": null, "activity_lines": {"activity_5": 261.246659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.349995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.75, "high": 261.899994, "low": 255.050003, "close": 256.950012, "volume": 5103}, "trend_line": null, "activity_lines": {"activity_5": 259.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.08333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.850006, "high": 263.799988, "low": 258.100006, "close": 262.75, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": 260.380001, "activity_10": 260.359998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.299988, "high": 264.299988, "low": 260.0, "close": 261.549988, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 260.569997, "activity_10": 260.741814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.640905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.549988, "high": 271.700012, "low": 262.100006, "close": 271.149994, "volume": 4871}, "trend_line": null, "activity_lines": {"activity_5": 264.199996, "activity_10": 262.733632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.599996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.100006, "high": 274.0, "low": 270.600006, "close": 271.899994, "volume": 5089}, "trend_line": null, "activity_lines": {"activity_5": 267.413328, "activity_10": 264.570905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.469227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 271.950012, "high": 273.0, "low": 269.850006, "close": 271.75, "volume": 2838}, "trend_line": null, "activity_lines": {"activity_5": 269.709996, "activity_10": 266.137269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.203568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 271.75, "high": 273.850006, "low": 267.299988, "close": 268.950012, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 270.086668, "activity_10": 266.972727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.653331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.950012, "high": 274.399994, "low": 267.899994, "close": 272.700012, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 271.300006, "activity_10": 268.369093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.281248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.299988, "high": 271.25, "low": 260.700012, "close": 261.899994, "volume": 3663}, "trend_line": null, "activity_lines": {"activity_5": 268.170003, "activity_10": 267.664546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.199998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.100006, "high": 267.049988, "low": 262.350006, "close": 265.049988, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": 266.706665, "activity_10": 267.51909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.302775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.649994, "high": 267.950012, "low": 264.0, "close": 264.149994, "volume": 2444}, "trend_line": null, "activity_lines": {"activity_5": 265.399996, "activity_10": 267.09818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.347366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.200012, "high": 270.700012, "low": 263.200012, "close": 268.850006, "volume": 9386}, "trend_line": null, "activity_lines": {"activity_5": 266.166665, "activity_10": 267.400908, "activity_20": 265.744522, "activity_30": null}, "trend_signal": 0, "fair_value": 263.622498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.649994, "high": 273.25, "low": 265.399994, "close": 273.100006, "volume": 3447}, "trend_line": null, "activity_lines": {"activity_5": 268.356667, "activity_10": 268.365455, "activity_20": 266.647142, "activity_30": null}, "trend_signal": 0, "fair_value": 264.073808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.600006, "high": 272.450012, "low": 263.600006, "close": 263.200012, "volume": 5940}, "trend_line": null, "activity_lines": {"activity_5": 267.220005, "activity_10": 267.320003, "activity_20": 266.516429, "activity_30": null}, "trend_signal": 0, "fair_value": 264.03409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 265.0, "high": 268.75, "low": 260.700012, "close": 265.350006, "volume": 1334}, "trend_line": null, "activity_lines": {"activity_5": 266.71334, "activity_10": 266.810004, "activity_20": 266.552144, "activity_30": null}, "trend_signal": 0, "fair_value": 264.091303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.399994, "high": 268.350006, "low": 253.899994, "close": 253.899994, "volume": 10548}, "trend_line": null, "activity_lines": {"activity_5": 262.370003, "activity_10": 264.337275, "activity_20": 265.464763, "activity_30": null}, "trend_signal": 0, "fair_value": 263.666665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.850006, "high": 256.850006, "low": 245.300003, "close": 255.350006, "volume": 6271}, "trend_line": null, "activity_lines": {"activity_5": 259.193337, "activity_10": 262.45273, "activity_20": 264.542382, "activity_30": null}, "trend_signal": 0, "fair_value": 263.333999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.75, "high": 263.799988, "low": 255.25, "close": 263.299988, "volume": 3687}, "trend_line": null, "activity_lines": {"activity_5": 259.566665, "activity_10": 262.260909, "activity_20": 264.410238, "activity_30": null}, "trend_signal": 0, "fair_value": 263.332691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.399994, "high": 267.549988, "low": 263.399994, "close": 267.649994, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 262.043329, "activity_10": 263.030908, "activity_20": 264.70119, "activity_30": null}, "trend_signal": 0, "fair_value": 263.492591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 267.600006, "high": 271.950012, "low": 267.200012, "close": 270.899994, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 265.306661, "activity_10": 264.287271, "activity_20": 265.270713, "activity_30": null}, "trend_signal": 0, "fair_value": 263.757141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.899994, "high": 272.25, "low": 261.600006, "close": 261.600006, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": 265.099998, "activity_10": 263.746363, "activity_20": 264.897381, "activity_30": null}, "trend_signal": 0, "fair_value": 263.682757, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.33621, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 262.75, "high": 267.049988, "low": 262.299988, "close": 267.049988, "volume": 648}, "trend_line": 263.794998, "activity_lines": {"activity_5": 266.196661, "activity_10": 264.242724, "activity_20": 265.020951, "activity_30": 264.876773}, "trend_signal": 1, "fair_value": 263.794998, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.454968, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.799988, "high": 270.399994, "low": 266.700012, "close": 267.649994, "volume": 684}, "trend_line": 264.246664, "activity_lines": {"activity_5": 266.713328, "activity_10": 264.880905, "activity_20": 265.181189, "activity_30": 265.125482}, "trend_signal": 1, "fair_value": 263.919353, "relative_strength": null, "rate_of_change": 0.17121856116467712, "market_dynamics": -0.334757, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.799988, "high": 277.950012, "low": 267.200012, "close": 277.700012, "volume": 32658}, "trend_line": 264.998332, "activity_lines": {"activity_5": 270.29, "activity_10": 267.445453, "activity_20": 266.269523, "activity_30": 265.99344}, "trend_signal": 1, "fair_value": 264.349999, "relative_strength": null, "rate_of_change": 0.2844569496627572, "market_dynamics": 0.026571, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.950012, "high": 277.5, "low": 269.0, "close": 271.149994, "volume": 12174}, "trend_line": 265.419998, "activity_lines": {"activity_5": 271.013332, "activity_10": 268.555452, "activity_20": 266.702856, "activity_30": 266.390322}, "trend_signal": 1, "fair_value": 264.556059, "relative_strength": null, "rate_of_change": 0.15912024683989937, "market_dynamics": 0.327964, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.950012, "high": 273.75, "low": 268.850006, "close": 273.649994, "volume": 33171}, "trend_line": 265.889998, "activity_lines": {"activity_5": 272.553331, "activity_10": 270.014543, "activity_20": 267.377855, "activity_30": 266.921289}, "trend_signal": 1, "fair_value": 264.823528, "relative_strength": null, "rate_of_change": 0.17707784023115333, "market_dynamics": 0.670306, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.0, "high": 276.700012, "low": 270.399994, "close": 274.25, "volume": 2776}, "trend_line": 266.288332, "activity_lines": {"activity_5": 273.489998, "activity_10": 271.223634, "activity_20": 268.100951, "activity_30": 267.460644}, "trend_signal": 1, "fair_value": 265.092855, "relative_strength": null, "rate_of_change": 0.14981157734260991, "market_dynamics": 0.789398, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.299988, "high": 274.299988, "low": 269.850006, "close": 270.75, "volume": 19663}, "trend_line": 266.474999, "activity_lines": {"activity_5": 272.779999, "activity_10": 271.452726, "activity_20": 268.465475, "activity_30": 267.748494}, "trend_signal": 1, "fair_value": 265.249998, "relative_strength": null, "rate_of_change": 0.07009957912838626, "market_dynamics": 0.694127, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.350006, "high": 273.399994, "low": 263.899994, "close": 267.600006, "volume": 7871}, "trend_line": 266.689999, "activity_lines": {"activity_5": 270.813334, "activity_10": 270.973636, "activity_20": 268.539285, "activity_30": 267.821075}, "trend_signal": 1, "fair_value": 265.313512, "relative_strength": null, "rate_of_change": 0.08068299120247861, "market_dynamics": 0.57515, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.799988, "high": 270.0, "low": 263.299988, "close": 264.049988, "volume": 5614}, "trend_line": 266.861666, "activity_lines": {"activity_5": 268.336664, "activity_10": 269.849998, "activity_20": 268.247855, "activity_30": 267.650751}, "trend_signal": 1, "fair_value": 265.280261, "relative_strength": null, "rate_of_change": 0.064369492910761, "market_dynamics": 0.369948, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.649994, "high": 267.549988, "low": 259.549988, "close": 263.700012, "volume": 11576}, "trend_line": 267.086666, "activity_lines": {"activity_5": 266.216669, "activity_10": 268.787273, "activity_20": 267.927856, "activity_30": 267.446774}, "trend_signal": 0, "fair_value": 265.239742, "relative_strength": null, "rate_of_change": 0.08431334607645216, "market_dynamics": 0.262204, "expectation": {"probability": 70.1818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.25, "high": 264.399994, "low": 259.600006, "close": 264.049988, "volume": 955}, "trend_line": 267.129999, "activity_lines": {"activity_5": 264.876664, "activity_10": 267.749998, "activity_20": 267.643332, "activity_30": 267.250859}, "trend_signal": 0, "fair_value": 265.209998, "relative_strength": null, "rate_of_change": 0.016224321733836863, "market_dynamics": -0.096532, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 266.049988, "high": 266.049988, "low": 261.100006, "close": 264.899994, "volume": 18840}, "trend_line": 267.241666, "activity_lines": {"activity_5": 264.499996, "activity_10": 266.921816, "activity_20": 267.462617, "activity_30": 267.106988}, "trend_signal": 0, "fair_value": 265.202437, "relative_strength": null, "rate_of_change": 0.04180249332461207, "market_dynamics": -0.250975, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 263.649994, "high": 273.600006, "low": 263.600006, "close": 273.25, "volume": 4393}, "trend_line": 267.311666, "activity_lines": {"activity_5": 267.296663, "activity_10": 267.661816, "activity_20": 268.116188, "activity_30": 267.494622}, "trend_signal": 0, "fair_value": 265.394046, "relative_strength": null, "rate_of_change": 0.026193520287361615, "market_dynamics": -0.304587, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.799988, "high": 274.799988, "low": 272.049988, "close": 273.5, "volume": 61323}, "trend_line": 267.364999, "activity_lines": {"activity_5": 269.799998, "activity_10": 268.52818, "activity_20": 268.745712, "activity_30": 267.893869}, "trend_signal": 1, "fair_value": 265.582556, "relative_strength": null, "rate_of_change": 0.019951617076079717, "market_dynamics": -0.093965, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.700012, "high": 272.0, "low": 264.399994, "close": 267.399994, "volume": 3626}, "trend_line": 267.219999, "activity_lines": {"activity_5": 269.639996, "activity_10": 268.242725, "activity_20": 268.755474, "activity_30": 267.896127}, "trend_signal": 1, "fair_value": 265.623862, "relative_strength": null, "rate_of_change": -0.05423297759331566, "market_dynamics": -0.099552, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.549988, "high": 269.149994, "low": 265.850006, "close": 269.0, "volume": 15605}, "trend_line": 267.221665, "activity_lines": {"activity_5": 269.766665, "activity_10": 268.361816, "activity_20": 268.853331, "activity_30": 268.010966}, "trend_signal": 1, "fair_value": 265.698887, "relative_strength": null, "rate_of_change": 0.0006234563304523355, "market_dynamics": -0.079322, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.5, "high": 270.149994, "low": 267.149994, "close": 267.899994, "volume": 16611}, "trend_line": 267.061665, "activity_lines": {"activity_5": 269.196663, "activity_10": 268.376361, "activity_20": 268.781426, "activity_30": 268.054729}, "trend_signal": 1, "fair_value": 265.746737, "relative_strength": null, "rate_of_change": -0.059875384729740445, "market_dynamics": -0.166809, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.950012, "high": 275.0, "low": 269.049988, "close": 271.899994, "volume": 17326}, "trend_line": 267.394998, "activity_lines": {"activity_5": 269.759996, "activity_10": 269.169996, "activity_20": 269.068569, "activity_30": 268.366879}, "trend_signal": 1, "fair_value": 265.877658, "relative_strength": null, "rate_of_change": 0.12481499357086007, "market_dynamics": -0.367189, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.75, "high": 280.649994, "low": 269.299988, "close": 280.5, "volume": 6065}, "trend_line": 267.909999, "activity_lines": {"activity_5": 273.279997, "activity_10": 271.449088, "activity_20": 270.154521, "activity_30": 269.212363}, "trend_signal": 1, "fair_value": 266.18229, "relative_strength": null, "rate_of_change": 0.192599339498505, "market_dynamics": 0.000603, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.799988, "high": 285.600006, "low": 280.0, "close": 283.450012, "volume": 6706}, "trend_line": 268.553333, "activity_lines": {"activity_5": 277.316669, "activity_10": 273.965454, "activity_20": 271.475713, "activity_30": 270.214945}, "trend_signal": 1, "fair_value": 266.534692, "relative_strength": null, "rate_of_change": 0.24013064178316895, "market_dynamics": 0.382749, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.850006, "high": 287.75, "low": 279.75, "close": 286.450012, "volume": 4886}, "trend_line": 269.139999, "activity_lines": {"activity_5": 281.283339, "activity_10": 276.668184, "activity_20": 272.978572, "activity_30": 271.369569}, "trend_signal": 1, "fair_value": 266.932999, "relative_strength": null, "rate_of_change": 0.21845418690073737, "market_dynamics": 0.838083, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.200012, "high": 289.850006, "low": 280.649994, "close": 287.799988, "volume": 1864}, "trend_line": 269.629999, "activity_lines": {"activity_5": 284.536668, "activity_10": 279.209091, "activity_20": 274.517618, "activity_30": 272.57344}, "trend_signal": 1, "fair_value": 267.342155, "relative_strength": null, "rate_of_change": 0.182061381370522, "market_dynamics": 1.141724, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.25, "high": 297.700012, "low": 288.899994, "close": 296.450012, "volume": 24739}, "trend_line": 270.738332, "activity_lines": {"activity_5": 289.346671, "activity_10": 282.906366, "activity_20": 276.784524, "activity_30": 274.303763}, "trend_signal": 1, "fair_value": 267.901922, "relative_strength": 3.947631, "rate_of_change": 0.4110570055671053, "market_dynamics": 1.334092, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.600006, "high": 298.600006, "low": 294.399994, "close": 295.75, "volume": 3767}, "trend_line": 271.751665, "activity_lines": {"activity_5": 292.28667, "activity_10": 286.054548, "activity_20": 278.895477, "activity_30": 275.917419}, "trend_signal": 1, "fair_value": 268.427357, "relative_strength": 3.757551, "rate_of_change": 0.3742850125855059, "market_dynamics": 1.363851, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.950012, "high": 298.950012, "low": 293.799988, "close": 295.049988, "volume": 2640}, "trend_line": 273.123332, "activity_lines": {"activity_5": 293.976664, "activity_10": 288.670909, "activity_20": 280.822618, "activity_30": 277.420537}, "trend_signal": 1, "fair_value": 268.920369, "relative_strength": 3.818388, "rate_of_change": 0.5047501732878076, "market_dynamics": 1.324713, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.899994, "high": 299.649994, "low": 290.450012, "close": 296.049988, "volume": 10460}, "trend_line": 274.479998, "activity_lines": {"activity_5": 295.22666, "activity_10": 290.966361, "activity_20": 282.743093, "activity_30": 278.899676}, "trend_signal": 1, "fair_value": 269.413635, "relative_strength": 3.81012, "rate_of_change": 0.49672285046669623, "market_dynamics": 1.331223, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 297.200012, "high": 297.200012, "low": 287.049988, "close": 292.0, "volume": 13407}, "trend_line": 275.436665, "activity_lines": {"activity_5": 294.486662, "activity_10": 292.033634, "activity_20": 284.174046, "activity_30": 280.029998}, "trend_signal": 1, "fair_value": 269.816963, "relative_strength": 3.310806, "rate_of_change": 0.34853796523270947, "market_dynamics": 1.145897, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.200012, "high": 298.5, "low": 292.149994, "close": 294.350006, "volume": 3569}, "trend_line": 276.326665, "activity_lines": {"activity_5": 294.249998, "activity_10": 293.089999, "activity_20": 285.727618, "activity_30": 281.250214}, "trend_signal": 1, "fair_value": 270.247367, "relative_strength": 3.701871, "rate_of_change": 0.32312328498458487, "market_dynamics": 0.990952, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.950012, "high": 297.0, "low": 289.75, "close": 289.950012, "volume": 3290}, "trend_line": 276.961666, "activity_lines": {"activity_5": 292.68667, "activity_10": 292.938183, "activity_20": 286.734762, "activity_30": 282.12914}, "trend_signal": 1, "fair_value": 270.587068, "relative_strength": 3.545393, "rate_of_change": 0.22980084097203882, "market_dynamics": 0.801763, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.399994, "high": 288.75, "low": 264.350006, "close": 267.649994, "volume": 8883}, "trend_line": 277.163332, "activity_lines": {"activity_5": 284.076668, "activity_10": 288.56, "activity_20": 285.494762, "activity_30": 281.528387}, "trend_signal": 1, "fair_value": 270.537287, "relative_strength": 3.75728, "rate_of_change": 0.07281368678654816, "market_dynamics": 0.378522, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.25, "high": 273.5, "low": 250.050003, "close": 263.950012, "volume": 47789}, "trend_line": 277.06, "activity_lines": {"activity_5": 276.060006, "activity_10": 283.796366, "activity_20": 283.883573, "activity_30": 280.675914}, "trend_signal": 0, "fair_value": 270.427499, "relative_strength": 4.499575, "rate_of_change": -0.03728198793627689, "market_dynamics": 0.080222, "expectation": {"probability": 71.4912, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.200012, "high": 274.600006, "low": 268.950012, "close": 273.600006, "volume": 2115}, "trend_line": 277.258333, "activity_lines": {"activity_5": 273.400006, "activity_10": 281.196367, "activity_20": 283.191906, "activity_30": 280.452689}, "trend_signal": 0, "fair_value": 270.479507, "relative_strength": 5.313583, "rate_of_change": 0.07158485526600411, "market_dynamics": -0.26557, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.600006, "high": 285.450012, "low": 272.549988, "close": 285.299988, "volume": 3616}, "trend_line": 277.511666, "activity_lines": {"activity_5": 275.866667, "activity_10": 280.981819, "activity_20": 283.573096, "activity_30": 280.971505}, "trend_signal": 0, "fair_value": 270.718547, "relative_strength": 5.861653, "rate_of_change": 0.09137074339980174, "market_dynamics": -0.516291, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.899994, "high": 293.799988, "low": 284.399994, "close": 293.700012, "volume": 2654}, "trend_line": 278.263333, "activity_lines": {"activity_5": 281.73667, "activity_10": 282.497276, "activity_20": 284.696906, "activity_30": 282.015915}, "trend_signal": 1, "fair_value": 271.083332, "relative_strength": 5.414247, "rate_of_change": 0.2708596041508387, "market_dynamics": -0.504002, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.100006, "high": 297.25, "low": 292.649994, "close": 296.899994, "volume": 4265}, "trend_line": 279.038333, "activity_lines": {"activity_5": 288.423334, "activity_10": 284.63182, "activity_20": 286.029287, "activity_30": 283.21828}, "trend_signal": 1, "fair_value": 271.486718, "relative_strength": 6.624632, "rate_of_change": 0.2785131593317163, "market_dynamics": -0.468811, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 301.700012, "high": 304.549988, "low": 299.799988, "close": 303.850006, "volume": 4173}, "trend_line": 280.025, "activity_lines": {"activity_5": 295.476668, "activity_10": 287.996366, "activity_20": 287.883097, "activity_30": 284.819033}, "trend_signal": 1, "fair_value": 271.984614, "relative_strength": 6.843629, "rate_of_change": 0.35359550402702355, "market_dynamics": -0.276691, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 304.0, "high": 307.0, "low": 295.75, "close": 300.950012, "volume": 24898}, "trend_line": 281.031667, "activity_lines": {"activity_5": 298.903339, "activity_10": 290.691822, "activity_20": 289.294764, "activity_30": 286.169034}, "trend_signal": 1, "fair_value": 272.423484, "relative_strength": 7.601109, "rate_of_change": 0.359491831086528, "market_dynamics": -0.039626, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 305.299988, "high": 306.600006, "low": 303.5, "close": 303.850006, "volume": 3973}, "trend_line": 282.24, "activity_lines": {"activity_5": 301.47334, "activity_10": 293.751823, "activity_20": 290.825241, "activity_30": 287.641185}, "trend_signal": 1, "fair_value": 272.892537, "relative_strength": 8.073981, "rate_of_change": 0.42996328951070906, "market_dynamics": 0.089974, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.799988, "high": 307.25, "low": 301.0, "close": 306.950012, "volume": 4490}, "trend_line": 283.670001, "activity_lines": {"activity_5": 303.840008, "activity_10": 297.202733, "activity_20": 292.498813, "activity_30": 289.235379}, "trend_signal": 1, "fair_value": 273.393382, "relative_strength": 8.134588, "rate_of_change": 0.5066613520408179, "market_dynamics": 0.223941, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.049988, "high": 307.049988, "low": 298.899994, "close": 300.0, "volume": 5646}, "trend_line": 284.880001, "activity_lines": {"activity_5": 303.006673, "activity_10": 299.080914, "activity_20": 293.384527, "activity_30": 290.288927}, "trend_signal": 1, "fair_value": 273.778985, "relative_strength": 7.105023, "rate_of_change": 0.4265519779089998, "market_dynamics": 0.250498, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.850006, "high": 302.600006, "low": 295.0, "close": 296.950012, "volume": 3004}, "trend_line": 285.976668, "activity_lines": {"activity_5": 300.950008, "activity_10": 299.81637, "activity_20": 293.900957, "activity_30": 291.067638}, "trend_signal": 1, "fair_value": 274.11, "relative_strength": 7.095855, "rate_of_change": 0.3849575246245611, "market_dynamics": 0.177286, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.549988, "high": 302.549988, "low": 294.700012, "close": 302.549988, "volume": 6745}, "trend_line": 287.231668, "activity_lines": {"activity_5": 301.220001, "activity_10": 300.970003, "activity_20": 294.900717, "activity_30": 292.136884}, "trend_signal": 1, "fair_value": 274.510563, "relative_strength": 7.442786, "rate_of_change": 0.4388469901327738, "market_dynamics": 0.228999, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.25, "high": 303.399994, "low": 299.899994, "close": 300.799988, "volume": 5270}, "trend_line": 288.150001, "activity_lines": {"activity_5": 300.799996, "activity_10": 301.279092, "activity_20": 295.663573, "activity_30": 293.01226}, "trend_signal": 1, "fair_value": 274.875694, "relative_strength": 6.528764, "rate_of_change": 0.31971857643494983, "market_dynamics": 0.235608, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 301.350006, "high": 309.0, "low": 301.0, "close": 304.700012, "volume": 18612}, "trend_line": 289.190001, "activity_lines": {"activity_5": 301.883333, "activity_10": 302.015457, "activity_20": 296.777146, "activity_30": 294.080002}, "trend_signal": 1, "fair_value": 275.284246, "relative_strength": 5.878879, "rate_of_change": 0.36092312906152674, "market_dynamics": 0.438002, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.450012, "high": 306.100006, "low": 300.399994, "close": 304.149994, "volume": 19242}, "trend_line": 290.415001, "activity_lines": {"activity_5": 302.933331, "activity_10": 302.451819, "activity_20": 297.795716, "activity_30": 295.045163}, "trend_signal": 1, "fair_value": 275.674324, "relative_strength": 5.559159, "rate_of_change": 0.4235969417213781, "market_dynamics": 0.675546, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 304.75, "high": 306.549988, "low": 301.649994, "close": 304.950012, "volume": 11681}, "trend_line": 291.613335, "activity_lines": {"activity_5": 303.973336, "activity_10": 302.90182, "activity_20": 298.847146, "activity_30": 295.982906}, "trend_signal": 1, "fair_value": 276.064666, "relative_strength": 5.476194, "rate_of_change": 0.41262813417823013, "market_dynamics": 0.794305, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.299988, "high": 308.799988, "low": 295.899994, "close": 296.399994, "volume": 4312}, "trend_line": 292.563335, "activity_lines": {"activity_5": 301.630001, "activity_10": 301.777273, "activity_20": 299.041907, "activity_30": 296.291722}, "trend_signal": 1, "fair_value": 276.332236, "relative_strength": 6.201151, "rate_of_change": 0.32577385392886393, "market_dynamics": 0.614682, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.649994, "high": 307.950012, "low": 297.649994, "close": 307.549988, "volume": 5564}, "trend_line": 293.751668, "activity_lines": {"activity_5": 303.41333, "activity_10": 302.762725, "activity_20": 300.27762, "activity_30": 297.258603}, "trend_signal": 1, "fair_value": 276.737662, "relative_strength": 7.138908, "rate_of_change": 0.40617974224282066, "market_dynamics": 0.401106, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.799988, "high": 314.049988, "low": 306.850006, "close": 313.149994, "volume": 2548}, "trend_line": 294.840001, "activity_lines": {"activity_5": 306.613328, "activity_10": 304.699088, "activity_20": 301.983809, "activity_30": 298.510108}, "trend_signal": 1, "fair_value": 277.204487, "relative_strength": 6.374758, "rate_of_change": 0.37049423664888853, "market_dynamics": 0.235812, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 312.549988, "high": 315.5, "low": 311.0, "close": 315.149994, "volume": 5407}, "trend_line": 295.896667, "activity_lines": {"activity_5": 309.916661, "activity_10": 306.88636, "activity_20": 303.769999, "activity_30": 299.82043}, "trend_signal": 1, "fair_value": 277.684809, "relative_strength": 6.201061, "rate_of_change": 0.3583862421707179, "market_dynamics": 0.172169, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.450012, "high": 314.450012, "low": 306.200012, "close": 306.200012, "volume": 3352}, "trend_line": 296.555001, "activity_lines": {"activity_5": 309.503333, "activity_10": 307.170908, "activity_20": 304.477619, "activity_30": 300.485162}, "trend_signal": 1, "fair_value": 278.041249, "relative_strength": 6.511431, "rate_of_change": 0.22248780517694203, "market_dynamics": 0.197189, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.950012, "high": 307.450012, "low": 301.700012, "close": 306.100006, "volume": 12459}, "trend_line": 297.165001, "activity_lines": {"activity_5": 308.973336, "activity_10": 307.269091, "activity_20": 304.974524, "activity_30": 301.100969}, "trend_signal": 1, "fair_value": 278.387654, "relative_strength": 6.644147, "rate_of_change": 0.20569540150834065, "market_dynamics": 0.156376, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 305.600006, "high": 308.700012, "low": 305.399994, "close": 308.100006, "volume": 16343}, "trend_line": 297.553335, "activity_lines": {"activity_5": 308.463338, "activity_10": 307.666365, "activity_20": 305.507144, "activity_30": 301.806453}, "trend_signal": 1, "fair_value": 278.75, "relative_strength": 5.082501, "rate_of_change": 0.1306795883408848, "market_dynamics": 0.089395, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.350006, "high": 311.149994, "low": 306.0, "close": 309.950012, "volume": 3373}, "trend_line": 298.026668, "activity_lines": {"activity_5": 308.533341, "activity_10": 308.267276, "activity_20": 306.107383, "activity_30": 302.606239}, "trend_signal": 1, "fair_value": 279.125903, "relative_strength": 5.127884, "rate_of_change": 0.15907501087156972, "market_dynamics": -0.0872, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.899994, "high": 311.649994, "low": 308.0, "close": 311.649994, "volume": 3746}, "trend_line": 298.580002, "activity_lines": {"activity_5": 309.383337, "activity_10": 309.08182, "activity_20": 306.792144, "activity_30": 303.485163}, "trend_signal": 1, "fair_value": 279.513095, "relative_strength": 5.261626, "rate_of_change": 0.1856659351035011, "market_dynamics": -0.019023, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.299988, "high": 320.75, "low": 311.5, "close": 320.299988, "volume": 8002}, "trend_line": 299.388335, "activity_lines": {"activity_5": 313.349998, "activity_10": 311.332727, "activity_20": 308.230476, "activity_30": 304.886452}, "trend_signal": 1, "fair_value": 279.992941, "relative_strength": 5.162784, "rate_of_change": 0.2707257668248005, "market_dynamics": 0.173931, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.700012, "high": 320.899994, "low": 314.600006, "close": 314.700012, "volume": 4208}, "trend_line": 300.145002, "activity_lines": {"activity_5": 314.510002, "activity_10": 312.286366, "activity_20": 309.057144, "activity_30": 305.874303}, "trend_signal": 1, "fair_value": 280.396511, "relative_strength": 5.263096, "rate_of_change": 0.2527376358868468, "market_dynamics": 0.196222, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.25, "high": 321.0, "low": 313.350006, "close": 318.399994, "volume": 4472}, "trend_line": 300.946668, "activity_lines": {"activity_5": 316.329999, "activity_10": 313.580001, "activity_20": 310.170715, "activity_30": 307.052044}, "trend_signal": 1, "fair_value": 280.833333, "relative_strength": 3.009066, "rate_of_change": 0.26709290331611507, "market_dynamics": 0.356363, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 320.5, "high": 322.899994, "low": 319.700012, "close": 321.799988, "volume": 5836}, "trend_line": 302.008334, "activity_lines": {"activity_5": 318.596661, "activity_10": 315.294544, "activity_20": 311.538809, "activity_30": 308.397419}, "trend_signal": 1, "fair_value": 281.298863, "relative_strength": 3.29999, "rate_of_change": 0.3527754625281322, "market_dynamics": 0.612684, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323.450012, "high": 325.350006, "low": 321.549988, "close": 321.549988, "volume": 5622}, "trend_line": 303.805001, "activity_lines": {"activity_5": 319.989992, "activity_10": 316.80636, "activity_20": 312.812379, "activity_30": 309.658171}, "trend_signal": 1, "fair_value": 281.751123, "relative_strength": 4.364455, "rate_of_change": 0.594906430628505, "market_dynamics": 0.713079, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.350006, "high": 323.450012, "low": 315.600006, "close": 316.25, "volume": 8350}, "trend_line": 305.548334, "activity_lines": {"activity_5": 318.956661, "activity_10": 317.238178, "activity_20": 313.47857, "activity_30": 310.461074}, "trend_signal": 1, "fair_value": 282.134444, "relative_strength": 4.649114, "rate_of_change": 0.5738328843375449, "market_dynamics": 0.875185, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.149994, "high": 329.100006, "low": 319.5, "close": 322.399994, "volume": 8746}, "trend_line": 307.175, "activity_lines": {"activity_5": 320.243327, "activity_10": 318.60545, "activity_20": 314.638569, "activity_30": 311.548278}, "trend_signal": 1, "fair_value": 282.576922, "relative_strength": 3.645525, "rate_of_change": 0.5323760004530086, "market_dynamics": 1.007864, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.75, "high": 322.75, "low": 311.049988, "close": 313.700012, "volume": 5174}, "trend_line": 308.121667, "activity_lines": {"activity_5": 318.116667, "activity_10": 318.094543, "activity_20": 314.875475, "activity_30": 311.969247}, "trend_signal": 1, "fair_value": 282.915217, "relative_strength": 3.065579, "rate_of_change": 0.3081849108814164, "market_dynamics": 0.607174, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.5, "high": 322.799988, "low": 314.0, "close": 322.649994, "volume": 3751}, "trend_line": 309.086667, "activity_lines": {"activity_5": 319.286666, "activity_10": 319.109088, "activity_20": 315.903332, "activity_30": 312.906558}, "trend_signal": 1, "fair_value": 283.342473, "relative_strength": 4.015121, "rate_of_change": 0.31318797194485354, "market_dynamics": 0.337879, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.549988, "high": 325.899994, "low": 320.600006, "close": 324.700012, "volume": 9023}, "trend_line": 310.013334, "activity_lines": {"activity_5": 321.083337, "activity_10": 320.265455, "activity_20": 317.040952, "activity_30": 313.913871}, "trend_signal": 1, "fair_value": 283.782446, "relative_strength": 4.609099, "rate_of_change": 0.2998081441021877, "market_dynamics": 0.374357, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.200012, "high": 327.799988, "low": 322.75, "close": 324.049988, "volume": 3761}, "trend_line": 310.686667, "activity_lines": {"activity_5": 322.453333, "activity_10": 321.066362, "activity_20": 318.018808, "activity_30": 314.819461}, "trend_signal": 1, "fair_value": 284.206315, "relative_strength": 4.825145, "rate_of_change": 0.21719485136726854, "market_dynamics": 0.236669, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.149994, "high": 328.450012, "low": 323.700012, "close": 327.950012, "volume": 4701}, "trend_line": 311.586667, "activity_lines": {"activity_5": 324.603337, "activity_10": 322.508183, "activity_20": 319.277143, "activity_30": 315.933226}, "trend_signal": 1, "fair_value": 284.661979, "relative_strength": 4.826879, "rate_of_change": 0.2896809215182631, "market_dynamics": 0.600839, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.799988, "high": 337.100006, "low": 326.299988, "close": 337.100006, "volume": 3302}, "trend_line": 312.695, "activity_lines": {"activity_5": 329.433337, "activity_10": 325.372729, "activity_20": 321.256667, "activity_30": 317.579247}, "trend_signal": 1, "fair_value": 285.202577, "relative_strength": 8.114869, "rate_of_change": 0.35570617018731937, "market_dynamics": 0.913266, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.899994, "high": 333.200012, "low": 327.0, "close": 332.5, "volume": 6310}, "trend_line": 313.546666, "activity_lines": {"activity_5": 331.170003, "activity_10": 327.060911, "activity_20": 322.657381, "activity_30": 318.856989}, "trend_signal": 1, "fair_value": 285.685204, "relative_strength": 5.248162, "rate_of_change": 0.2723631653848072, "market_dynamics": 0.993751, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 334.450012, "high": 339.899994, "low": 333.5, "close": 339.899994, "volume": 3982}, "trend_line": 314.876666, "activity_lines": {"activity_5": 334.716667, "activity_10": 329.900001, "activity_20": 324.670714, "activity_30": 320.557204}, "trend_signal": 1, "fair_value": 286.232828, "relative_strength": 5.230346, "rate_of_change": 0.4241792830927387, "market_dynamics": 1.139372, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.950012, "high": 342.600006, "low": 338.149994, "close": 341.75, "volume": 3676}, "trend_line": 316.369999, "activity_lines": {"activity_5": 337.866667, "activity_10": 332.741819, "activity_20": 326.742381, "activity_30": 322.290968}, "trend_signal": 1, "fair_value": 286.788, "relative_strength": 6.858679, "rate_of_change": 0.4742596582244068, "market_dynamics": 1.238544, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.299988, "high": 339.0, "low": 331.0, "close": 337.399994, "volume": 4989}, "trend_line": 317.531666, "activity_lines": {"activity_5": 338.386664, "activity_10": 334.32909, "activity_20": 328.230475, "activity_30": 323.647741}, "trend_signal": 1, "fair_value": 287.289108, "relative_strength": 6.699012, "rate_of_change": 0.36718620718520334, "market_dynamics": 1.171691, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.700012, "high": 341.700012, "low": 335.700012, "close": 339.450012, "volume": 4507}, "trend_line": 318.82, "activity_lines": {"activity_5": 338.960002, "activity_10": 336.016365, "activity_20": 329.764762, "activity_30": 325.061828}, "trend_signal": 1, "fair_value": 287.80049, "relative_strength": 7.260637, "rate_of_change": 0.4057340221305741, "market_dynamics": 1.086431, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.149994, "high": 345.850006, "low": 337.149994, "close": 342.75, "volume": 7171}, "trend_line": 320.088333, "activity_lines": {"activity_5": 340.476668, "activity_10": 337.835456, "activity_20": 331.464048, "activity_30": 326.605699}, "trend_signal": 1, "fair_value": 288.33398, "relative_strength": 6.095912, "rate_of_change": 0.3978210275390453, "market_dynamics": 1.173528, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.549988, "high": 348.299988, "low": 340.0, "close": 341.0, "volume": 6934}, "trend_line": 321.316667, "activity_lines": {"activity_5": 340.726668, "activity_10": 338.97091, "activity_20": 332.840477, "activity_30": 327.954839}, "trend_signal": 1, "fair_value": 288.840384, "relative_strength": 4.826163, "rate_of_change": 0.38374844483944937, "market_dynamics": 1.211933, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.200012, "high": 350.299988, "low": 341.0, "close": 350.0, "volume": 26295}, "trend_line": 322.818333, "activity_lines": {"activity_5": 343.903335, "activity_10": 341.446365, "activity_20": 334.934286, "activity_30": 329.805377}, "trend_signal": 1, "fair_value": 289.422857, "relative_strength": 4.769645, "rate_of_change": 0.46734768352368106, "market_dynamics": 1.365016, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.549988, "high": 353.549988, "low": 348.0, "close": 351.5, "volume": 7827}, "trend_line": 324.655, "activity_lines": {"activity_5": 347.030001, "activity_10": 343.722728, "activity_20": 337.029524, "activity_30": 331.655807}, "trend_signal": 1, "fair_value": 290.00849, "relative_strength": 4.184011, "rate_of_change": 0.5689475510673606, "market_dynamics": 1.49679, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.950012, "high": 345.399994, "low": 329.200012, "close": 331.5, "volume": 17095}, "trend_line": 325.453334, "activity_lines": {"activity_5": 342.55, "activity_10": 341.934546, "activity_20": 337.044763, "activity_30": 332.09742}, "trend_signal": 1, "fair_value": 290.396261, "relative_strength": 5.216542, "rate_of_change": 0.24590226548182265, "market_dynamics": 1.135131, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.100006, "high": 334.450012, "low": 318.450012, "close": 327.200012, "volume": 11953}, "trend_line": 325.921667, "activity_lines": {"activity_5": 337.166671, "activity_10": 339.466366, "activity_20": 336.588097, "activity_30": 332.210109}, "trend_signal": 1, "fair_value": 290.737037, "relative_strength": 4.672978, "rate_of_change": 0.14390173676943485, "market_dynamics": 0.657944, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.5, "high": 334.0, "low": 315.149994, "close": 315.149994, "volume": 11644}, "trend_line": 325.921667, "activity_lines": {"activity_5": 328.803335, "activity_10": 334.903638, "activity_20": 334.958096, "activity_30": 331.515162}, "trend_signal": 1, "fair_value": 290.961009, "relative_strength": 3.824164, "rate_of_change": 0.0, "market_dynamics": 0.12625, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.5, "high": 324.799988, "low": 307.399994, "close": 315.100006, "volume": 29402}, "trend_line": 326.218334, "activity_lines": {"activity_5": 322.146669, "activity_10": 330.78182, "activity_20": 333.353811, "activity_30": 330.81699}, "trend_signal": 0, "fair_value": 291.180454, "relative_strength": 3.103538, "rate_of_change": 0.09102401897079569, "market_dynamics": -0.34059, "expectation": {"probability": 75.7669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.549988, "high": 329.649994, "low": 314.549988, "close": 327.850006, "volume": 7031}, "trend_line": 326.943334, "activity_lines": {"activity_5": 322.066671, "activity_10": 329.46273, "activity_20": 332.969288, "activity_30": 330.922259}, "trend_signal": 0, "fair_value": 291.510811, "relative_strength": 3.546592, "rate_of_change": 0.22224379332400301, "market_dynamics": -0.505468, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.100006, "high": 343.100006, "low": 324.600006, "close": 341.75, "volume": 8740}, "trend_line": 328.065, "activity_lines": {"activity_5": 328.196669, "activity_10": 330.844548, "activity_20": 333.882621, "activity_30": 331.877528}, "trend_signal": 1, "fair_value": 291.959375, "relative_strength": 3.840575, "rate_of_change": 0.34307657730070273, "market_dynamics": -0.473863, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.399994, "high": 350.350006, "low": 337.5, "close": 350.0, "volume": 20460}, "trend_line": 329.4, "activity_lines": {"activity_5": 336.393335, "activity_10": 333.684548, "activity_20": 335.448097, "activity_30": 333.292689}, "trend_signal": 1, "fair_value": 292.473009, "relative_strength": 4.057512, "rate_of_change": 0.4069315531982929, "market_dynamics": -0.30413, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.25, "high": 348.399994, "low": 338.799988, "close": 340.899994, "volume": 11349}, "trend_line": 330.375, "activity_lines": {"activity_5": 340.036666, "activity_10": 334.738182, "activity_20": 336.016668, "activity_30": 334.034625}, "trend_signal": 1, "fair_value": 292.897807, "relative_strength": 4.475212, "rate_of_change": 0.2959927140255078, "market_dynamics": -0.295569, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 341.5, "high": 342.5, "low": 334.299988, "close": 341.75, "volume": 6350}, "trend_line": 331.09, "activity_lines": {"activity_5": 342.246665, "activity_10": 335.948182, "activity_20": 336.589049, "activity_30": 334.768495}, "trend_signal": 1, "fair_value": 293.322608, "relative_strength": 5.072341, "rate_of_change": 0.21642073401437, "market_dynamics": -0.218905, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.200012, "high": 353.100006, "low": 335.649994, "close": 346.0, "volume": 12330}, "trend_line": 332.133333, "activity_lines": {"activity_5": 344.096665, "activity_10": 338.080909, "activity_20": 337.481906, "activity_30": 335.730431}, "trend_signal": 1, "fair_value": 293.776724, "relative_strength": 6.189232, "rate_of_change": 0.31512066205564, "market_dynamics": -0.144104, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.549988, "high": 349.950012, "low": 341.399994, "close": 343.5, "volume": 7584}, "trend_line": 332.97, "activity_lines": {"activity_5": 343.903333, "activity_10": 339.859091, "activity_20": 338.050715, "activity_30": 336.463764}, "trend_signal": 1, "fair_value": 294.201709, "relative_strength": 7.303488, "rate_of_change": 0.2519069653270947, "market_dynamics": -0.253443, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 341.049988, "high": 357.049988, "low": 341.049988, "close": 356.299988, "volume": 38455}, "trend_line": 334.12, "activity_lines": {"activity_5": 347.859996, "activity_10": 343.746361, "activity_20": 339.808095, "activity_30": 337.968925}, "trend_signal": 1, "fair_value": 294.727966, "relative_strength": 8.804335, "rate_of_change": 0.34537646034176567, "market_dynamics": 0.030935, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.049988, "high": 362.899994, "low": 356.850006, "close": 359.100006, "volume": 10805}, "trend_line": 335.371667, "activity_lines": {"activity_5": 352.329999, "activity_10": 347.613635, "activity_20": 341.71881, "activity_30": 339.580538}, "trend_signal": 1, "fair_value": 295.268907, "relative_strength": 8.511369, "rate_of_change": 0.37461600622530755, "market_dynamics": 0.245788, "expectation": {"probability": 56.5543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26d7e8a8-b45a-44ac-b668-54c889be2777/", "share_image": "https://sharemaestro.com/terminal/26d7e8a8-b45a-44ac-b668-54c889be2777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}