{"ticker": {"uuid": "26d7f4c6-639e-44e7-9c23-76d73c17a293", "symbol": "8914", "name": "Arealink Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8914 fell 24.27%, moving from 1,273.00 to 964.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -36.81 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "964.00"}, {"label": "12-Week Change", "value": "-24.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.81"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 983.0, "high": 985.0, "low": 963.0, "close": 964.0, "volume": 237700}, "trend_line": 1085.716378, "activity_lines": {"activity_5": 972.266667, "activity_10": 1012.4, "activity_20": 1079.195238, "activity_30": 1087.989159}, "trend_signal": 0, "fair_value": 899.451339, "relative_strength": -36.811189, "rate_of_change": -0.12328273293818913, "market_dynamics": -1.103362, "expectation": {"probability": 56.2945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 530.211226, "high": 615.175059, "low": 527.193387, "close": 609.371521, "volume": 1450000}, "trend_line": 483.863647, "activity_lines": {"activity_5": 546.461182, "activity_10": 538.521949, "activity_20": 531.417309, "activity_30": 510.58334}, "trend_signal": 1, "fair_value": 325.66505, "relative_strength": 19.610921, "rate_of_change": 1.2276126887674192, "market_dynamics": -0.172486, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 613.317927, "high": 620.514315, "low": 591.960927, "close": 597.764465, "volume": 799600}, "trend_line": 489.017247, "activity_lines": {"activity_5": 567.477726, "activity_10": 549.023187, "activity_20": 539.53563, "activity_30": 517.93178}, "trend_signal": 1, "fair_value": 328.255321, "relative_strength": 11.524356, "rate_of_change": 1.06509344770015, "market_dynamics": -0.04663, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 598.460824, "high": 611.925032, "low": 590.335942, "close": 594.282349, "volume": 400800}, "trend_line": 494.106866, "activity_lines": {"activity_5": 582.659786, "activity_10": 558.15268, "activity_20": 546.527513, "activity_30": 524.723077}, "trend_signal": 1, "fair_value": 330.843404, "relative_strength": 13.177928, "rate_of_change": 1.0407851729614002, "market_dynamics": 0.022092, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 590.800236, "high": 591.728802, "low": 557.139735, "close": 575.943176, "volume": 914800}, "trend_line": 499.135869, "activity_lines": {"activity_5": 586.343107, "activity_10": 563.614339, "activity_20": 551.021112, "activity_30": 530.002838}, "trend_signal": 1, "fair_value": 333.378355, "relative_strength": 7.725197, "rate_of_change": 1.0177966237773326, "market_dynamics": 0.193365, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 575.943098, "high": 592.889428, "low": 546.461177, "close": 548.782593, "volume": 890400}, "trend_line": 502.83534, "activity_lines": {"activity_5": 575.695544, "activity_10": 563.551025, "activity_20": 552.287941, "activity_30": 533.205853}, "trend_signal": 1, "fair_value": 335.704302, "relative_strength": 4.654824, "rate_of_change": 0.7411751448381603, "market_dynamics": -0.007609, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 546.461139, "high": 560.853922, "low": 522.550563, "close": 534.621948, "volume": 783200}, "trend_line": 506.650689, "activity_lines": {"activity_5": 558.826587, "activity_10": 560.659803, "activity_20": 551.715323, "activity_30": 535.256602}, "trend_signal": 1, "fair_value": 337.883102, "relative_strength": 1.458814, "rate_of_change": 0.7587670747247054, "market_dynamics": -0.205312, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 532.996976, "high": 549.246935, "low": 526.961296, "close": 545.068359, "volume": 408400}, "trend_line": 511.454242, "activity_lines": {"activity_5": 550.423071, "activity_10": 559.309165, "activity_20": 551.71643, "activity_30": 537.735161}, "trend_signal": 1, "fair_value": 340.142288, "relative_strength": 3.151616, "rate_of_change": 0.9480995692478021, "market_dynamics": -0.405057, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 542.979074, "high": 593.121599, "low": 542.050508, "close": 583.835938, "volume": 1462400}, "trend_line": 517.141708, "activity_lines": {"activity_5": 558.455155, "activity_10": 564.690622, "activity_20": 555.189707, "activity_30": 542.404948}, "trend_signal": 1, "fair_value": 342.679514, "relative_strength": 8.309096, "rate_of_change": 1.112018541044767, "market_dynamics": -0.363312, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.12167, "high": 665.549779, "low": 593.12167, "close": 656.960571, "volume": 1726800}, "trend_line": 525.073211, "activity_lines": {"activity_5": 591.558545, "activity_10": 582.088579, "activity_20": 565.230382, "activity_30": 551.42552}, "trend_signal": 1, "fair_value": 345.68146, "relative_strength": 22.828906, "rate_of_change": 1.5337194578009206, "market_dynamics": 0.033298, "expectation": {"probability": 56.1408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 656.960512, "high": 658.121219, "low": 607.97866, "close": 608.907227, "volume": 821200}, "trend_line": 531.046986, "activity_lines": {"activity_5": 603.242993, "activity_10": 587.837241, "activity_20": 570.230266, "activity_30": 556.834166}, "trend_signal": 1, "fair_value": 348.340475, "relative_strength": 12.082006, "rate_of_change": 1.1377032525850823, "market_dynamics": 0.317267, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 608.907217, "high": 640.47857, "low": 608.907217, "close": 628.639221, "volume": 462000}, "trend_line": 537.508257, "activity_lines": {"activity_5": 617.496464, "activity_10": 595.670952, "activity_20": 576.803181, "activity_30": 563.130439}, "trend_signal": 1, "fair_value": 351.127319, "relative_strength": 18.522704, "rate_of_change": 1.21670420326988, "market_dynamics": 0.686928, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 628.407107, "high": 657.424848, "low": 622.60359, "close": 623.067871, "volume": 626400}, "trend_line": 543.915362, "activity_lines": {"activity_5": 623.625, "activity_10": 602.141367, "activity_20": 582.453062, "activity_30": 568.650414}, "trend_signal": 1, "fair_value": 353.847578, "relative_strength": 16.055479, "rate_of_change": 1.1920012235272512, "market_dynamics": 0.740955, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 628.40715, "high": 676.228253, "low": 623.067894, "close": 672.978271, "volume": 558400}, "trend_line": 551.800433, "activity_lines": {"activity_5": 641.190368, "activity_10": 617.226339, "activity_20": 592.542371, "activity_30": 576.977054}, "trend_signal": 1, "fair_value": 356.870327, "relative_strength": 20.34899, "rate_of_change": 1.4496871298148846, "market_dynamics": 0.670162, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 672.978389, "high": 691.317524, "low": 662.996302, "close": 675.996216, "volume": 576400}, "trend_line": 559.615868, "activity_lines": {"activity_5": 653.818896, "activity_10": 631.429194, "activity_20": 602.457031, "activity_30": 584.989685}, "trend_signal": 1, "fair_value": 359.900341, "relative_strength": 20.416949, "rate_of_change": 1.4163517338160516, "market_dynamics": 0.804026, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 675.764006, "high": 692.942533, "low": 657.657017, "close": 665.317688, "volume": 734800}, "trend_line": 566.936066, "activity_lines": {"activity_5": 661.618872, "activity_10": 641.871351, "activity_20": 610.72459, "activity_30": 591.809157}, "trend_signal": 1, "fair_value": 362.880695, "relative_strength": 14.591261, "rate_of_change": 1.3080754886671664, "market_dynamics": 0.881505, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 665.317633, "high": 668.103339, "low": 612.853704, "close": 629.335754, "volume": 807600}, "trend_line": 573.04139, "activity_lines": {"activity_5": 653.664172, "activity_10": 643.652519, "activity_20": 614.944042, "activity_30": 595.834943}, "trend_signal": 1, "fair_value": 365.686768, "relative_strength": 11.695551, "rate_of_change": 1.0768981488646368, "market_dynamics": 0.829141, "expectation": {"probability": 56.3908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 633.746453, "high": 712.674592, "low": 633.514312, "close": 683.424683, "volume": 905600}, "trend_line": 579.193141, "activity_lines": {"activity_5": 663.69268, "activity_10": 653.545968, "activity_20": 623.769842, "activity_30": 602.956446}, "trend_signal": 1, "fair_value": 368.824801, "relative_strength": 22.508573, "rate_of_change": 1.0735264690042705, "market_dynamics": 0.789174, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.656828, "high": 691.781782, "low": 655.335561, "close": 676.692627, "volume": 937200}, "trend_line": 585.066323, "activity_lines": {"activity_5": 667.453381, "activity_10": 659.699838, "activity_20": 631.212746, "activity_30": 609.246736}, "trend_signal": 1, "fair_value": 371.906257, "relative_strength": 23.755067, "rate_of_change": 1.014028237603049, "market_dynamics": 0.741362, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 677.853358, "high": 716.156662, "low": 662.067722, "close": 663.460571, "volume": 581600}, "trend_line": 588.532971, "activity_lines": {"activity_5": 666.555774, "activity_10": 661.759576, "activity_20": 636.618332, "activity_30": 614.304429}, "trend_signal": 1, "fair_value": 374.905577, "relative_strength": 15.699241, "rate_of_change": 0.5925222258947151, "market_dynamics": 0.653963, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 660.442708, "high": 662.764123, "low": 641.639267, "close": 656.032043, "volume": 409200}, "trend_line": 592.247237, "activity_lines": {"activity_5": 664.0177, "activity_10": 662.35049, "activity_20": 640.522737, "activity_30": 618.659208}, "trend_signal": 1, "fair_value": 377.884122, "relative_strength": 17.592847, "rate_of_change": 0.6311058484436323, "market_dynamics": 0.61464, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 654.174862, "high": 655.799852, "low": 626.55, "close": 648.13916, "volume": 700000}, "trend_line": 595.644244, "activity_lines": {"activity_5": 659.467708, "activity_10": 660.64952, "activity_20": 643.057499, "activity_30": 622.265138}, "trend_signal": 1, "fair_value": 380.791939, "relative_strength": 16.592581, "rate_of_change": 0.5735792060773964, "market_dynamics": 0.357703, "expectation": {"probability": 54.8378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 649.996311, "high": 701.067422, "low": 621.90707, "close": 692.710327, "volume": 887600}, "trend_line": 600.163265, "activity_lines": {"activity_5": 668.521212, "activity_10": 666.697855, "activity_20": 649.652527, "activity_30": 628.527466}, "trend_signal": 1, "fair_value": 383.876749, "relative_strength": 20.093852, "rate_of_change": 0.7586778593969031, "market_dynamics": 0.244298, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 691.781812, "high": 691.781812, "low": 631.425003, "close": 649.532043, "volume": 649600}, "trend_line": 602.616227, "activity_lines": {"activity_5": 662.562911, "activity_10": 663.629365, "activity_20": 651.683214, "activity_30": 631.712549}, "trend_signal": 1, "fair_value": 386.747859, "relative_strength": 9.930498, "rate_of_change": 0.4087157850289215, "market_dynamics": -0.083038, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 646.514203, "high": 674.371197, "low": 639.085674, "close": 664.853394, "volume": 449200}, "trend_line": 606.655489, "activity_lines": {"activity_5": 663.522432, "activity_10": 663.772871, "activity_20": 654.909983, "activity_30": 635.72785}, "trend_signal": 1, "fair_value": 389.710472, "relative_strength": 8.665299, "rate_of_change": 0.6702876256931608, "market_dynamics": -0.292913, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 664.853382, "high": 664.853382, "low": 633.282146, "close": 649.996338, "volume": 561200}, "trend_line": 610.493565, "activity_lines": {"activity_5": 659.436747, "activity_10": 661.417691, "activity_20": 656.298413, "activity_30": 638.524034}, "trend_signal": 1, "fair_value": 392.580532, "relative_strength": 5.694872, "rate_of_change": 0.6326615467250806, "market_dynamics": -0.50174, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 649.996324, "high": 695.960351, "low": 648.835617, "close": 689.460388, "volume": 363600}, "trend_line": 616.312579, "activity_lines": {"activity_5": 668.908126, "activity_10": 666.516363, "activity_20": 660.963354, "activity_30": 643.618667}, "trend_signal": 1, "fair_value": 395.734437, "relative_strength": 12.135358, "rate_of_change": 0.9531654932349759, "market_dynamics": -0.718536, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 681.799665, "high": 681.799665, "low": 604.264486, "close": 606.35376, "volume": 1288400}, "trend_line": 618.935779, "activity_lines": {"activity_5": 647.922546, "activity_10": 655.411563, "activity_20": 656.976051, "activity_30": 642.976163}, "trend_signal": 1, "fair_value": 398.371714, "relative_strength": 1.721355, "rate_of_change": 0.425628177873033, "market_dynamics": -0.715903, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 610.532237, "high": 619.817898, "low": 593.353763, "close": 604.496582, "volume": 852000}, "trend_line": 621.969094, "activity_lines": {"activity_5": 632.075012, "activity_10": 645.370385, "activity_20": 652.52004, "activity_30": 642.044602}, "trend_signal": 1, "fair_value": 400.98098, "relative_strength": -0.94554, "rate_of_change": 0.4900855796219879, "market_dynamics": -0.8235, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 604.032337, "high": 636.996371, "low": 588.246711, "close": 632.121399, "volume": 660000}, "trend_line": 626.480379, "activity_lines": {"activity_5": 628.438114, "activity_10": 641.664555, "activity_20": 650.596579, "activity_30": 642.699589}, "trend_signal": 1, "fair_value": 403.763301, "relative_strength": 2.559089, "rate_of_change": 0.7253230174166708, "market_dynamics": -0.843446, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 632.12146, "high": 664.269477, "low": 610.764436, "close": 642.764282, "volume": 711200}, "trend_line": 630.363692, "activity_lines": {"activity_5": 630.530977, "activity_10": 640.463599, "activity_20": 649.805008, "activity_30": 643.750164}, "trend_signal": 1, "fair_value": 406.573089, "relative_strength": 3.006655, "rate_of_change": 0.6198618712047554, "market_dynamics": -0.900124, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.658088, "high": 646.826396, "low": 626.755011, "close": 643.959045, "volume": 319200}, "trend_line": 631.51661, "activity_lines": {"activity_5": 633.504232, "activity_10": 639.721104, "activity_20": 648.966, "activity_30": 644.627283}, "trend_signal": 1, "fair_value": 409.391923, "relative_strength": 3.130134, "rate_of_change": 0.18289727257958882, "market_dynamics": -0.980196, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 646.826389, "high": 654.950548, "low": 622.453905, "close": 628.427551, "volume": 524000}, "trend_line": 632.538713, "activity_lines": {"activity_5": 634.333744, "activity_10": 636.230703, "activity_20": 646.57485, "activity_30": 644.427989}, "trend_signal": 1, "fair_value": 412.107035, "relative_strength": -5.697414, "rate_of_change": 0.1618489496262047, "market_dynamics": -0.989814, "expectation": {"probability": 61.7276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 624.365526, "high": 646.109599, "low": 581.116287, "close": 613.851868, "volume": 907600}, "trend_line": 633.19103, "activity_lines": {"activity_5": 628.833109, "activity_10": 631.258955, "activity_20": 642.770018, "activity_30": 643.222386}, "trend_signal": 0, "fair_value": 414.737034, "relative_strength": -8.938674, "rate_of_change": 0.10312681051664349, "market_dynamics": -0.957367, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 615.285577, "high": 642.525384, "low": 610.50666, "close": 615.046631, "volume": 504000}, "trend_line": 634.494478, "activity_lines": {"activity_5": 623.107043, "activity_10": 627.153168, "activity_20": 639.360527, "activity_30": 642.05178}, "trend_signal": 0, "fair_value": 417.351117, "relative_strength": -8.358005, "rate_of_change": 0.20585383213656758, "market_dynamics": -1.081027, "expectation": {"probability": 63.374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 614.090766, "high": 618.630737, "low": 597.364577, "close": 602.143494, "volume": 322400}, "trend_line": 636.273175, "activity_lines": {"activity_5": 614.21825, "activity_10": 621.606934, "activity_20": 635.012402, "activity_30": 639.96462}, "trend_signal": 0, "fair_value": 419.872781, "relative_strength": -11.361942, "rate_of_change": 0.28033293616781946, "market_dynamics": -1.112058, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 605.010898, "high": 615.046624, "low": 586.851013, "close": 599.754028, "volume": 693600}, "trend_line": 638.444244, "activity_lines": {"activity_5": 607.24102, "activity_10": 616.496302, "activity_20": 630.737538, "activity_30": 637.608546}, "trend_signal": 0, "fair_value": 422.404088, "relative_strength": -13.509276, "rate_of_change": 0.34121649085708955, "market_dynamics": -1.116584, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 599.992974, "high": 652.083176, "low": 573.470012, "close": 623.170776, "volume": 1713600}, "trend_line": 641.047658, "activity_lines": {"activity_5": 611.016374, "activity_10": 617.274286, "activity_20": 628.833706, "activity_30": 636.62316}, "trend_signal": 0, "fair_value": 424.996751, "relative_strength": -13.843823, "rate_of_change": 0.40777468423694174, "market_dynamics": -0.960116, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.038093, "high": 633.445414, "low": 571.319519, "close": 577.771057, "volume": 1080000}, "trend_line": 640.845496, "activity_lines": {"activity_5": 600.008939, "activity_10": 609.492012, "activity_20": 622.893015, "activity_30": 632.540799}, "trend_signal": 0, "fair_value": 427.238758, "relative_strength": -21.250884, "rate_of_change": -0.03153618884290975, "market_dynamics": -0.922414, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 579.443678, "high": 627.949686, "low": 572.275303, "close": 612.17926, "volume": 1328800}, "trend_line": 639.352785, "activity_lines": {"activity_5": 602.876294, "activity_10": 608.451693, "activity_20": 620.70035, "activity_30": 630.691365}, "trend_signal": 0, "fair_value": 429.672208, "relative_strength": -18.046976, "rate_of_change": -0.23292837498540922, "market_dynamics": -0.702872, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 612.179301, "high": 616.480327, "low": 565.584812, "close": 572.753235, "volume": 1012400}, "trend_line": 638.147652, "activity_lines": {"activity_5": 592.792798, "activity_10": 600.605591, "activity_20": 614.997023, "activity_30": 626.394619}, "trend_signal": 0, "fair_value": 431.833513, "relative_strength": -22.629824, "rate_of_change": -0.18849264885896228, "market_dynamics": -0.694329, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.036384, "high": 578.010003, "low": 547.185988, "close": 575.620544, "volume": 1014800}, "trend_line": 636.380363, "activity_lines": {"activity_5": 585.624422, "activity_10": 594.553745, "activity_20": 609.963339, "activity_30": 622.360612}, "trend_signal": 0, "fair_value": 433.950793, "relative_strength": -19.808476, "rate_of_change": -0.27694045327303113, "market_dynamics": -0.802528, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 575.620545, "high": 633.206482, "low": 571.797411, "close": 633.206482, "volume": 809200}, "trend_line": 636.718317, "activity_lines": {"activity_5": 599.260258, "activity_10": 600.214588, "activity_20": 610.759356, "activity_30": 622.155846}, "trend_signal": 0, "fair_value": 436.388678, "relative_strength": -16.108063, "rate_of_change": 0.05310566127571851, "market_dynamics": -0.521285, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 630.100241, "high": 664.03044, "low": 605.249864, "close": 652.083191, "volume": 1249200}, "trend_line": 636.021814, "activity_lines": {"activity_5": 618.519283, "activity_10": 609.220671, "activity_20": 613.636507, "activity_30": 623.147128}, "trend_signal": 0, "fair_value": 438.953113, "relative_strength": -12.192184, "rate_of_change": -0.10938950261109058, "market_dynamics": -0.251871, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 657.10108, "high": 657.10108, "low": 614.568753, "close": 620.781372, "volume": 461200}, "trend_line": 634.181319, "activity_lines": {"activity_5": 622.390226, "activity_10": 611.840399, "activity_20": 613.520384, "activity_30": 622.163874}, "trend_signal": 0, "fair_value": 441.312736, "relative_strength": -13.06124, "rate_of_change": -0.2893760810537104, "market_dynamics": -0.025007, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 625.560214, "high": 647.543274, "low": 614.807652, "close": 640.374817, "volume": 474400}, "trend_line": 633.34989, "activity_lines": {"activity_5": 632.218844, "activity_10": 617.918303, "activity_20": 615.48017, "activity_30": 622.563454}, "trend_signal": 0, "fair_value": 443.82292, "relative_strength": -11.148961, "rate_of_change": -0.13110272647436197, "market_dynamics": 0.200678, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 640.374847, "high": 683.385097, "low": 640.374847, "close": 658.53479, "volume": 1531200}, "trend_line": 634.323191, "activity_lines": {"activity_5": 643.59268, "activity_10": 626.602905, "activity_20": 619.215294, "activity_30": 624.188287}, "trend_signal": 0, "fair_value": 446.528559, "relative_strength": -2.446969, "rate_of_change": 0.15367508787283318, "market_dynamics": 0.468167, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 652.083211, "high": 745.511027, "low": 647.065349, "close": 738.342651, "volume": 1822000}, "trend_line": 636.15379, "activity_lines": {"activity_5": 676.04152, "activity_10": 648.729287, "activity_20": 630.698431, "activity_30": 630.899219}, "trend_signal": 0, "fair_value": 449.518358, "relative_strength": 6.772721, "rate_of_change": 0.2885908990831783, "market_dynamics": 0.734044, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 735.953207, "high": 783.742398, "low": 729.97956, "close": 751.48468, "volume": 1335600}, "trend_line": 638.646859, "activity_lines": {"activity_5": 705.861959, "activity_10": 671.151094, "activity_20": 642.804672, "activity_30": 638.339922}, "trend_signal": 0, "fair_value": 452.280377, "relative_strength": 7.59038, "rate_of_change": 0.39189721718076875, "market_dynamics": 1.173659, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 768.210876, "high": 768.210876, "low": 696.76608, "close": 719.22699, "volume": 1256800}, "trend_line": 640.505739, "activity_lines": {"activity_5": 718.303068, "activity_10": 684.549437, "activity_20": 651.138808, "activity_30": 643.53864}, "trend_signal": 1, "fair_value": 454.93685, "relative_strength": 2.897741, "rate_of_change": 0.2910653945610338, "market_dynamics": 1.417459, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 715.164951, "high": 722.811218, "low": 670.959961, "close": 687.686096, "volume": 1132400}, "trend_line": 641.560874, "activity_lines": {"activity_5": 713.667505, "activity_10": 690.26675, "activity_20": 656.054261, "activity_30": 646.582534}, "trend_signal": 1, "fair_value": 457.410554, "relative_strength": -3.139002, "rate_of_change": 0.16473466758430777, "market_dynamics": 1.312781, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 692.704014, "high": 737.147894, "low": 689.358772, "close": 728.78479, "volume": 1067600}, "trend_line": 644.249062, "activity_lines": {"activity_5": 719.577421, "activity_10": 701.366865, "activity_20": 664.669962, "activity_30": 652.209884}, "trend_signal": 1, "fair_value": 460.076984, "relative_strength": 2.723977, "rate_of_change": 0.41900747207972167, "market_dynamics": 1.104349, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 726.395393, "high": 744.316332, "low": 711.341784, "close": 733.563782, "volume": 871600}, "trend_line": 645.610844, "activity_lines": {"activity_5": 722.397001, "activity_10": 710.551082, "activity_20": 673.336874, "activity_30": 657.972124}, "trend_signal": 1, "fair_value": 462.926594, "relative_strength": 3.565974, "rate_of_change": 0.21137508462527838, "market_dynamics": 0.956456, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 755.068797, "high": 787.326536, "low": 740.732105, "close": 774.18457, "volume": 1052800}, "trend_line": 649.765928, "activity_lines": {"activity_5": 739.075435, "activity_10": 725.296219, "activity_20": 685.371783, "activity_30": 666.267203}, "trend_signal": 1, "fair_value": 466.03382, "relative_strength": 8.619127, "rate_of_change": 0.6435895615160993, "market_dynamics": 0.978477, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 781.352959, "high": 860.20503, "low": 780.15823, "close": 843.478821, "volume": 1160000}, "trend_line": 655.720109, "activity_lines": {"activity_5": 777.338627, "activity_10": 750.420286, "activity_20": 703.242655, "activity_30": 678.764809}, "trend_signal": 1, "fair_value": 469.611589, "relative_strength": 17.453017, "rate_of_change": 0.9163578364792233, "market_dynamics": 1.198762, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 833.921041, "high": 863.789217, "low": 789.716058, "close": 830.336792, "volume": 858800}, "trend_line": 661.731457, "activity_lines": {"activity_5": 802.937687, "activity_10": 769.105848, "activity_20": 718.774133, "activity_30": 690.030401}, "trend_signal": 1, "fair_value": 473.087086, "relative_strength": 15.868707, "rate_of_change": 0.9167551700019616, "market_dynamics": 1.350423, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 831.531541, "high": 855.42756, "low": 814.805332, "close": 839.478821, "volume": 377600}, "trend_line": 666.732072, "activity_lines": {"activity_5": 822.074044, "activity_10": 785.999744, "activity_20": 734.089646, "activity_30": 701.497973}, "trend_signal": 1, "fair_value": 476.632279, "relative_strength": 13.770377, "rate_of_change": 0.7556864566588133, "market_dynamics": 1.462611, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 839.478866, "high": 853.494384, "low": 804.681815, "close": 835.129272, "volume": 474200}, "trend_line": 674.357922, "activity_lines": {"activity_5": 832.380949, "activity_10": 798.812921, "activity_20": 747.849369, "activity_30": 712.362308}, "trend_signal": 1, "fair_value": 480.037263, "relative_strength": 9.113049, "rate_of_change": 1.1437652874751785, "market_dynamics": 1.476921, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 836.095858, "high": 867.026582, "low": 835.129248, "close": 856.877441, "volume": 388400}, "trend_line": 682.770618, "activity_lines": {"activity_5": 843.166211, "activity_10": 813.820553, "activity_20": 762.671021, "activity_30": 724.137761}, "trend_signal": 1, "fair_value": 483.444368, "relative_strength": 10.709024, "rate_of_change": 1.2475120000147313, "market_dynamics": 1.462375, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 874.759243, "high": 896.990693, "low": 865.093407, "close": 885.875, "volume": 613000}, "trend_line": 691.229071, "activity_lines": {"activity_5": 858.104468, "activity_10": 832.184237, "activity_20": 778.925266, "activity_30": 737.24127}, "trend_signal": 1, "fair_value": 486.995752, "relative_strength": 17.047322, "rate_of_change": 1.2388425595666104, "market_dynamics": 1.484449, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 894.090911, "high": 900.857004, "low": 809.514721, "close": 829.812988, "volume": 673200}, "trend_line": 697.464028, "activity_lines": {"activity_5": 851.528975, "activity_10": 837.324864, "activity_20": 788.53696, "activity_30": 746.182168}, "trend_signal": 1, "fair_value": 490.122587, "relative_strength": 16.117893, "rate_of_change": 0.9020102396706068, "market_dynamics": 1.360294, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 840.928767, "high": 863.160217, "low": 745.236891, "close": 755.869324, "volume": 1364400}, "trend_line": 701.19437, "activity_lines": {"activity_5": 820.340515, "activity_10": 826.437064, "activity_20": 789.882306, "activity_30": 749.950251}, "trend_signal": 1, "fair_value": 493.030588, "relative_strength": 10.875879, "rate_of_change": 0.5348436407103226, "market_dynamics": 1.070854, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 704.157018, "high": 785.350161, "low": 628.280112, "close": 763.601929, "volume": 1398800}, "trend_line": 705.700183, "activity_lines": {"activity_5": 797.303556, "activity_10": 816.462745, "activity_20": 791.105762, "activity_30": 753.976545}, "trend_signal": 1, "fair_value": 495.956262, "relative_strength": 14.485615, "rate_of_change": 0.6425911548605259, "market_dynamics": 0.649908, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.033926, "high": 808.548153, "low": 774.234388, "close": 785.833435, "volume": 405600}, "trend_line": 711.432902, "activity_lines": {"activity_5": 786.445589, "activity_10": 809.984371, "activity_20": 793.825575, "activity_30": 759.146433}, "trend_signal": 1, "fair_value": 499.238007, "relative_strength": 8.344012, "rate_of_change": 0.8123448368157747, "market_dynamics": 0.095285, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 785.350139, "high": 793.56608, "low": 759.252333, "close": 769.884766, "volume": 239800}, "trend_line": 716.594173, "activity_lines": {"activity_5": 775.007666, "activity_10": 800.39444, "activity_20": 794.38956, "activity_30": 762.917521}, "trend_signal": 1, "fair_value": 502.342632, "relative_strength": 5.271857, "rate_of_change": 0.7254754433609176, "market_dynamics": -0.319996, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 769.884817, "high": 805.16509, "low": 749.103156, "close": 801.782043, "volume": 298800}, "trend_line": 723.248791, "activity_lines": {"activity_5": 781.934851, "activity_10": 797.942089, "activity_20": 797.281365, "activity_30": 768.413512}, "trend_signal": 1, "fair_value": 505.47006, "relative_strength": 8.81034, "rate_of_change": 0.9286452849791772, "market_dynamics": -0.524621, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.764124, "high": 872.826045, "low": 800.332183, "close": 856.394104, "volume": 611000}, "trend_line": 731.803461, "activity_lines": {"activity_5": 808.934786, "activity_10": 805.93838, "activity_20": 804.605713, "activity_30": 777.003532}, "trend_signal": 1, "fair_value": 508.953113, "relative_strength": 23.079823, "rate_of_change": 1.182811517482369, "market_dynamics": -0.529114, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 832.229441, "high": 871.376104, "low": 814.347673, "close": 834.16272, "volume": 503600}, "trend_line": 738.836525, "activity_lines": {"activity_5": 821.822607, "activity_10": 809.585051, "activity_20": 808.8706, "activity_30": 783.607356}, "trend_signal": 1, "fair_value": 512.299204, "relative_strength": 18.906885, "rate_of_change": 0.9610591333347194, "market_dynamics": -0.475242, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.144713, "high": 851.561198, "low": 822.08034, "close": 827.879822, "volume": 201800}, "trend_line": 747.173484, "activity_lines": {"activity_5": 827.912077, "activity_10": 812.10695, "activity_20": 812.080829, "activity_30": 789.352084}, "trend_signal": 1, "fair_value": 515.684066, "relative_strength": 14.149473, "rate_of_change": 1.1283902078338612, "market_dynamics": -0.469851, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 832.712754, "high": 848.178194, "low": 814.347623, "close": 847.211609, "volume": 231200}, "trend_line": 755.007896, "activity_lines": {"activity_5": 837.642383, "activity_10": 818.67095, "activity_20": 816.768394, "activity_30": 795.806157}, "trend_signal": 1, "fair_value": 519.093002, "relative_strength": 10.659472, "rate_of_change": 1.0485398863538804, "market_dynamics": -0.427832, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 812.414475, "high": 860.260472, "low": 812.414475, "close": 848.178162, "volume": 362400}, "trend_line": 764.188727, "activity_lines": {"activity_5": 842.53975, "activity_10": 826.113656, "activity_20": 820.938561, "activity_30": 801.817142}, "trend_signal": 1, "fair_value": 522.502586, "relative_strength": 14.195483, "rate_of_change": 1.2159913887840998, "market_dynamics": -0.490363, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 853.011102, "high": 860.74378, "low": 826.429927, "close": 845.278381, "volume": 215000}, "trend_line": 773.177321, "activity_lines": {"activity_5": 843.37745, "activity_10": 832.695218, "activity_20": 824.068311, "activity_30": 807.048732}, "trend_signal": 1, "fair_value": 525.822857, "relative_strength": 10.927221, "rate_of_change": 1.1762269819507603, "market_dynamics": -0.507541, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.861951, "high": 852.044507, "low": 831.262867, "close": 835.129272, "volume": 200800}, "trend_line": 779.908081, "activity_lines": {"activity_5": 841.573161, "activity_10": 835.805868, "activity_20": 825.676747, "activity_30": 811.045632}, "trend_signal": 1, "fair_value": 528.942167, "relative_strength": 11.301227, "rate_of_change": 0.8705325178569266, "market_dynamics": -0.493342, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.129276, "high": 880.558731, "low": 797.432492, "close": 817.730774, "volume": 669200}, "trend_line": 785.429667, "activity_lines": {"activity_5": 833.904936, "activity_10": 834.452658, "activity_20": 825.144539, "activity_30": 813.485806}, "trend_signal": 1, "fair_value": 532.037314, "relative_strength": 11.978643, "rate_of_change": 0.7079790727286945, "market_dynamics": -0.523046, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.080362, "high": 887.808124, "low": 822.080362, "close": 876.209106, "volume": 601800}, "trend_line": 793.943925, "activity_lines": {"activity_5": 846.406091, "activity_10": 843.15192, "activity_20": 829.974332, "activity_30": 819.342544}, "trend_signal": 1, "fair_value": 535.539218, "relative_strength": 19.385662, "rate_of_change": 1.0840255159345846, "market_dynamics": -0.298491, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 876.209122, "high": 916.322416, "low": 860.260458, "close": 898.923889, "volume": 345400}, "trend_line": 802.562227, "activity_lines": {"activity_5": 864.545674, "activity_10": 854.047972, "activity_20": 836.81158, "activity_30": 826.115445}, "trend_signal": 1, "fair_value": 539.01061, "relative_strength": 17.664667, "rate_of_change": 1.0855051255666415, "market_dynamics": 0.038658, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 905.206621, "high": 935.170795, "low": 896.507331, "close": 907.139771, "volume": 339800}, "trend_line": 810.84906, "activity_lines": {"activity_5": 882.040837, "activity_10": 864.671606, "activity_20": 844.104687, "activity_30": 832.862383}, "trend_signal": 1, "fair_value": 542.580431, "relative_strength": 20.932482, "rate_of_change": 1.0325470999272435, "market_dynamics": 0.474925, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 896.024131, "high": 998.482117, "low": 875.725802, "close": 998.482117, "volume": 764000}, "trend_line": 819.520376, "activity_lines": {"activity_5": 925.859355, "activity_10": 890.980291, "activity_20": 859.774871, "activity_30": 844.967742}, "trend_signal": 1, "fair_value": 546.763516, "relative_strength": 33.465338, "rate_of_change": 1.069411858231672, "market_dynamics": 1.081429, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 995.099127, "high": 1076.292118, "low": 968.034751, "close": 1054.060669, "volume": 951000}, "trend_line": 829.606242, "activity_lines": {"activity_5": 977.313867, "activity_10": 924.406542, "activity_20": 879.960379, "activity_30": 860.099374}, "trend_signal": 1, "fair_value": 551.391626, "relative_strength": 40.213049, "rate_of_change": 1.2307035060223928, "market_dynamics": 1.431267, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1054.060814, "high": 1073.875699, "low": 1033.279073, "close": 1056.477173, "volume": 393000}, "trend_line": 840.847915, "activity_lines": {"activity_5": 1013.818555, "activity_10": 954.159778, "activity_20": 899.437063, "activity_30": 874.736208}, "trend_signal": 1, "fair_value": 556.056028, "relative_strength": 36.259761, "rate_of_change": 1.3550612846039787, "market_dynamics": 1.57975, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1058.893607, "high": 1143.953031, "low": 1037.14545, "close": 1135.737061, "volume": 708200}, "trend_line": 855.782947, "activity_lines": {"activity_5": 1064.725334, "activity_10": 994.519074, "activity_20": 925.649916, "activity_30": 893.761314}, "trend_signal": 1, "fair_value": 561.267336, "relative_strength": 43.621031, "rate_of_change": 1.7761870765892418, "market_dynamics": 1.751154, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1159.901761, "high": 1174.400533, "low": 1069.526021, "close": 1136.703613, "volume": 854800}, "trend_line": 869.380241, "activity_lines": {"activity_5": 1100.166752, "activity_10": 1029.825764, "activity_20": 950.49804, "activity_30": 911.885228}, "trend_signal": 1, "fair_value": 566.409955, "relative_strength": 45.160734, "rate_of_change": 1.5888718100385237, "market_dynamics": 1.755033, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1138.153683, "high": 1150.492559, "low": 1092.240833, "close": 1104.082031, "volume": 530600}, "trend_line": 881.730849, "activity_lines": {"activity_5": 1109.430054, "activity_10": 1053.902616, "activity_20": 970.425851, "activity_30": 927.027279}, "trend_signal": 1, "fair_value": 571.289223, "relative_strength": 34.419151, "rate_of_change": 1.4206221187858903, "market_dynamics": 1.5921, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1086.983383, "high": 1116.783826, "low": 1084.052192, "close": 1115.806763, "volume": 59600}, "trend_line": 893.118256, "activity_lines": {"activity_5": 1115.561605, "activity_10": 1075.221187, "activity_20": 989.848969, "activity_30": 942.128951}, "trend_signal": 1, "fair_value": 576.319499, "relative_strength": 36.049943, "rate_of_change": 1.2914833379046193, "market_dynamics": 1.44429, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1123.623369, "high": 1157.820602, "low": 1064.999582, "close": 1128.508789, "volume": 687600}, "trend_line": 902.619255, "activity_lines": {"activity_5": 1121.810758, "activity_10": 1093.429654, "activity_20": 1008.910502, "activity_30": 957.315437}, "trend_signal": 1, "fair_value": 581.444079, "relative_strength": 38.627409, "rate_of_change": 1.0638007829502905, "market_dynamics": 1.321928, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1128.508688, "high": 1133.882539, "low": 1074.770177, "close": 1090.403198, "volume": 317600}, "trend_line": 911.288135, "activity_lines": {"activity_5": 1110.555941, "activity_10": 1100.122565, "activity_20": 1022.635197, "activity_30": 969.43053}, "trend_signal": 1, "fair_value": 586.408827, "relative_strength": 35.108491, "rate_of_change": 0.9604138125770493, "market_dynamics": 0.993015, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1091.868736, "high": 1179.804507, "low": 1065.488112, "close": 1138.279297, "volume": 637400}, "trend_line": 921.248151, "activity_lines": {"activity_5": 1118.28208, "activity_10": 1112.03878, "activity_20": 1039.545135, "activity_30": 984.075121}, "trend_signal": 1, "fair_value": 591.690491, "relative_strength": 34.419511, "rate_of_change": 1.09296013164925, "market_dynamics": 0.915351, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1127.04318, "high": 1169.056847, "low": 1114.341339, "close": 1139.744873, "volume": 348800}, "trend_line": 931.402004, "activity_lines": {"activity_5": 1126.391699, "activity_10": 1120.018925, "activity_20": 1055.252341, "activity_30": 998.171684}, "trend_signal": 1, "fair_value": 596.832714, "relative_strength": 34.335354, "rate_of_change": 1.1021843559716438, "market_dynamics": 0.861595, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1139.744962, "high": 1172.965146, "low": 1070.861899, "close": 1073.793091, "volume": 683000}, "trend_line": 938.632526, "activity_lines": {"activity_5": 1110.139868, "activity_10": 1113.439424, "activity_20": 1063.223272, "activity_30": 1007.358206}, "trend_signal": 1, "fair_value": 601.542152, "relative_strength": 27.814616, "rate_of_change": 0.7763051796053416, "market_dynamics": 0.562262, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1078.678488, "high": 1106.036227, "low": 1018.10053, "close": 1043.992676, "volume": 895000}, "trend_line": 943.903115, "activity_lines": {"activity_5": 1086.755477, "activity_10": 1101.082895, "activity_20": 1067.185052, "activity_30": 1014.155635}, "trend_signal": 1, "fair_value": 606.342489, "relative_strength": 21.982587, "rate_of_change": 0.5615178308875238, "market_dynamics": 0.388772, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1049.855108, "high": 1049.855108, "low": 954.102806, "close": 979.50647, "volume": 1291800}, "trend_line": 948.892898, "activity_lines": {"activity_5": 1047.510091, "activity_10": 1077.228591, "activity_20": 1064.068236, "activity_30": 1016.452625}, "trend_signal": 1, "fair_value": 610.732316, "relative_strength": 14.491466, "rate_of_change": 0.5286329625048423, "market_dynamics": 0.025193, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 969.735796, "high": 1023.962915, "low": 934.5615, "close": 1017.612, "volume": 744600}, "trend_line": 957.617653, "activity_lines": {"activity_5": 1028.359664, "activity_10": 1063.143122, "activity_20": 1063.955146, "activity_30": 1020.886116}, "trend_signal": 1, "fair_value": 615.392168, "relative_strength": 22.846007, "rate_of_change": 0.9194667826463249, "market_dynamics": -0.331083, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1024.939897, "high": 1042.527045, "low": 977.063782, "close": 977.063782, "volume": 396600}, "trend_line": 964.733049, "activity_lines": {"activity_5": 1003.737651, "activity_10": 1043.850552, "activity_20": 1059.159684, "activity_30": 1022.140705}, "trend_signal": 1, "fair_value": 619.764906, "relative_strength": 17.586148, "rate_of_change": 0.7430309975708053, "market_dynamics": -0.646917, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 972.66704, "high": 995.62804, "low": 942.866578, "close": 956.545471, "volume": 386400}, "trend_line": 970.42345, "activity_lines": {"activity_5": 983.121607, "activity_10": 1023.136802, "activity_20": 1051.734218, "activity_30": 1021.612474}, "trend_signal": 1, "fair_value": 623.956027, "relative_strength": 13.540481, "rate_of_change": 0.5898420299686397, "market_dynamics": -0.904286, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 956.545471, "high": 1024.939941, "low": 954.102812, "close": 967.293213, "volume": 572200}, "trend_line": 977.003731, "activity_lines": {"activity_5": 973.904651, "activity_10": 1007.272847, "activity_20": 1044.671325, "activity_30": 1021.410523}, "trend_signal": 0, "fair_value": 628.247528, "relative_strength": 11.950204, "rate_of_change": 0.6780834696441037, "market_dynamics": -1.036977, "expectation": {"probability": 60.7936, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 966.316116, "high": 976.575254, "low": 947.751893, "close": 961.430786, "volume": 516200}, "trend_line": 982.325356, "activity_lines": {"activity_5": 967.846851, "activity_10": 993.274189, "activity_20": 1036.616372, "activity_30": 1020.405817}, "trend_signal": 0, "fair_value": 632.479982, "relative_strength": 12.024876, "rate_of_change": 0.5446882986366036, "market_dynamics": -1.112804, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 946.774786, "high": 974.621164, "low": 874.472144, "close": 894.501953, "volume": 598000}, "trend_line": 983.595618, "activity_lines": {"activity_5": 940.684485, "activity_10": 969.451605, "activity_20": 1021.889592, "activity_30": 1014.739791}, "trend_signal": 0, "fair_value": 636.157469, "relative_strength": 13.533709, "rate_of_change": 0.12931173895096815, "market_dynamics": -1.096285, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 830.992759, "high": 962.896421, "low": 826.595972, "close": 932.118896, "volume": 902400}, "trend_line": 986.860824, "activity_lines": {"activity_5": 934.268436, "activity_10": 956.90078, "activity_20": 1010.805558, "activity_30": 1011.418712}, "trend_signal": 0, "fair_value": 639.96017, "relative_strength": 17.87245, "rate_of_change": 0.33196630202962485, "market_dynamics": -0.979287, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 936.027126, "high": 1011.261032, "low": 936.027126, "close": 1007.841309, "volume": 477000}, "trend_line": 992.85954, "activity_lines": {"activity_5": 956.089518, "activity_10": 961.892685, "activity_20": 1007.249198, "activity_30": 1012.772292}, "trend_signal": 0, "fair_value": 644.365622, "relative_strength": 22.124869, "rate_of_change": 0.6078583579481577, "market_dynamics": -0.909888, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1003.933004, "high": 1056.205954, "low": 1001.001813, "close": 1045.458252, "volume": 429400}, "trend_line": 999.467761, "activity_lines": {"activity_5": 987.029858, "activity_10": 974.923157, "activity_20": 1007.495496, "activity_30": 1016.165757}, "trend_signal": 0, "fair_value": 648.922049, "relative_strength": 22.250969, "rate_of_change": 0.6655746088716594, "market_dynamics": -0.76423, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042.526998, "high": 1085.517902, "low": 1022.497248, "close": 1045.946777, "volume": 369400}, "trend_line": 1006.060048, "activity_lines": {"activity_5": 1012.922038, "activity_10": 988.015805, "activity_20": 1007.840791, "activity_30": 1019.164404}, "trend_signal": 0, "fair_value": 653.487331, "relative_strength": 17.745561, "rate_of_change": 0.6595797540687314, "market_dynamics": -0.601671, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1057.183081, "high": 1059.137209, "low": 993.18538, "close": 1010.283997, "volume": 238200}, "trend_line": 1011.560236, "activity_lines": {"activity_5": 1021.292224, "activity_10": 993.416305, "activity_20": 1005.217204, "activity_30": 1019.436916}, "trend_signal": 0, "fair_value": 658.008619, "relative_strength": 10.97217, "rate_of_change": 0.5467057369919514, "market_dynamics": -0.568714, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1010.7725, "high": 1019.566074, "low": 944.332153, "close": 984.88031, "volume": 405000}, "trend_line": 1016.551937, "activity_lines": {"activity_5": 1013.475712, "activity_10": 994.33119, "activity_20": 1000.776216, "activity_30": 1017.715631}, "trend_signal": 0, "fair_value": 662.334147, "relative_strength": 6.757469, "rate_of_change": 0.49346552210657685, "market_dynamics": -0.498013, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1009.306942, "high": 1035.199033, "low": 990.254168, "close": 1030.802246, "volume": 596000}, "trend_line": 1023.654319, "activity_lines": {"activity_5": 1017.449084, "activity_10": 1003.453399, "activity_20": 1001.276374, "activity_30": 1018.635006}, "trend_signal": 0, "fair_value": 666.959771, "relative_strength": 12.731106, "rate_of_change": 0.6986737953557246, "market_dynamics": -0.345355, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1035.687638, "high": 1078.678475, "low": 1015.65783, "close": 1044.969727, "volume": 542600}, "trend_line": 1029.279673, "activity_lines": {"activity_5": 1024.614221, "activity_10": 1013.801391, "activity_20": 1003.530598, "activity_30": 1020.010193}, "trend_signal": 0, "fair_value": 671.613243, "relative_strength": 11.123291, "rate_of_change": 0.5495364885965978, "market_dynamics": -0.130633, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1036.176149, "high": 1123.134916, "low": 1025.916979, "close": 1084.540894, "volume": 545200}, "trend_line": 1035.466907, "activity_lines": {"activity_5": 1045.002316, "activity_10": 1029.931839, "activity_20": 1009.95131, "activity_30": 1023.575433}, "trend_signal": 0, "fair_value": 676.510359, "relative_strength": 15.233876, "rate_of_change": 0.6011227232309279, "market_dynamics": 0.168107, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1092.845913, "high": 1140.721982, "low": 1085.029402, "close": 1136.325195, "volume": 359400}, "trend_line": 1043.106421, "activity_lines": {"activity_5": 1080.078902, "activity_10": 1053.23925, "activity_20": 1021.331776, "activity_30": 1030.08242}, "trend_signal": 0, "fair_value": 681.813843, "relative_strength": 19.674086, "rate_of_change": 0.7377844669255049, "market_dynamics": 0.434127, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1135.83664, "high": 1176.873404, "low": 1114.341237, "close": 1152.935303, "volume": 440000}, "trend_line": 1048.254861, "activity_lines": {"activity_5": 1112.289445, "activity_10": 1075.169894, "activity_20": 1034.303463, "activity_30": 1037.168154}, "trend_signal": 0, "fair_value": 687.147953, "relative_strength": 18.849529, "rate_of_change": 0.4935680479336189, "market_dynamics": 0.595994, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1146.095925, "high": 1196.751129, "low": 1135.836755, "close": 1185.889526, "volume": 439800}, "trend_line": 1052.649156, "activity_lines": {"activity_5": 1144.281063, "activity_10": 1099.077372, "activity_20": 1050.350835, "activity_30": 1046.04781}, "trend_signal": 0, "fair_value": 692.653238, "relative_strength": 16.18918, "rate_of_change": 0.41920101336883353, "market_dynamics": 0.72018, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1195.270085, "high": 1201.194596, "low": 1146.392896, "close": 1155.279663, "volume": 328200}, "trend_line": 1055.942572, "activity_lines": {"activity_5": 1155.730241, "activity_10": 1114.182179, "activity_20": 1062.94919, "activity_30": 1052.669133}, "trend_signal": 0, "fair_value": 697.896475, "relative_strength": 13.418112, "rate_of_change": 0.31286929564592547, "market_dynamics": 0.711398, "expectation": {"probability": 60.4744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1154.785906, "high": 1192.801503, "low": 1125.657048, "close": 1177.002808, "volume": 459200}, "trend_line": 1057.318097, "activity_lines": {"activity_5": 1167.066471, "activity_10": 1131.239896, "activity_20": 1077.086477, "activity_30": 1060.479471}, "trend_signal": 1, "fair_value": 703.300429, "relative_strength": 15.478945, "rate_of_change": 0.13026513339592416, "market_dynamics": 0.821652, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1165.153743, "high": 1189.839281, "low": 1150.342467, "close": 1180.952515, "volume": 370200}, "trend_line": 1058.79306, "activity_lines": {"activity_5": 1173.555143, "activity_10": 1146.632905, "activity_20": 1090.659469, "activity_30": 1068.455885}, "trend_signal": 1, "fair_value": 708.685337, "relative_strength": 14.495593, "rate_of_change": 0.1395004024034868, "market_dynamics": 0.869462, "expectation": {"probability": 59.9945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.952434, "high": 1226.867447, "low": 1165.153739, "close": 1221.436646, "volume": 390000}, "trend_line": 1062.704881, "activity_lines": {"activity_5": 1190.563371, "activity_10": 1166.283601, "activity_20": 1107.31028, "activity_30": 1078.949019}, "trend_signal": 1, "fair_value": 714.241031, "relative_strength": 13.119877, "rate_of_change": 0.36946039294967786, "market_dynamics": 0.948786, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1229.82968, "high": 1273.769831, "low": 1182.927331, "close": 1240.691284, "volume": 837200}, "trend_line": 1066.867698, "activity_lines": {"activity_5": 1209.423055, "activity_10": 1185.134115, "activity_20": 1124.631185, "activity_30": 1090.432013}, "trend_signal": 1, "fair_value": 720.006018, "relative_strength": 15.951004, "rate_of_change": 0.39171900632308587, "market_dynamics": 1.223194, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1216.005867, "high": 1297.467876, "low": 1209.587647, "close": 1275.744629, "volume": 602000}, "trend_line": 1071.77556, "activity_lines": {"activity_5": 1236.313737, "activity_10": 1206.541801, "activity_20": 1143.937429, "activity_30": 1103.907944}, "trend_signal": 1, "fair_value": 725.849733, "relative_strength": 15.578892, "rate_of_change": 0.4600253629574248, "market_dynamics": 1.358436, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1296.974208, "high": 1296.974208, "low": 1250.565489, "close": 1254.515137, "volume": 333000}, "trend_line": 1077.245958, "activity_lines": {"activity_5": 1248.096924, "activity_10": 1219.893672, "activity_20": 1159.753001, "activity_30": 1115.697594}, "trend_signal": 1, "fair_value": 731.484375, "relative_strength": 8.917231, "rate_of_change": 0.5104051822193009, "market_dynamics": 1.416472, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1254.515222, "high": 1319.684796, "low": 1242.17249, "close": 1293.518188, "volume": 503200}, "trend_line": 1082.420587, "activity_lines": {"activity_5": 1267.713639, "activity_10": 1237.246567, "activity_20": 1177.887509, "activity_30": 1129.650641}, "trend_signal": 1, "fair_value": 737.23022, "relative_strength": 13.42212, "rate_of_change": 0.4803572444687786, "market_dynamics": 1.520682, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1294.011935, "high": 1298.455318, "low": 1244.147298, "close": 1259.945923, "volume": 416600}, "trend_line": 1086.427289, "activity_lines": {"activity_5": 1268.635221, "activity_10": 1245.637358, "activity_20": 1190.924581, "activity_30": 1141.103889}, "trend_signal": 1, "fair_value": 742.75227, "relative_strength": 9.568947, "rate_of_change": 0.37016128925492287, "market_dynamics": 1.41995, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1210.575085, "high": 1228.348618, "low": 1120.719973, "close": 1141.455811, "volume": 1890200}, "trend_line": 1088.682713, "activity_lines": {"activity_5": 1227.492814, "activity_10": 1230.538845, "activity_20": 1191.1158, "activity_30": 1144.654116}, "trend_signal": 1, "fair_value": 747.463249, "relative_strength": -1.639112, "rate_of_change": 0.20760008726179452, "market_dynamics": 1.054494, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1151.823697, "high": 1213.043626, "low": 1138.493547, "close": 1146.392822, "volume": 2650600}, "trend_line": 1092.096051, "activity_lines": {"activity_5": 1194.611776, "activity_10": 1217.145856, "activity_20": 1191.14095, "activity_30": 1148.377349}, "trend_signal": 1, "fair_value": 752.203014, "relative_strength": -5.263298, "rate_of_change": 0.31352918157340737, "market_dynamics": 0.721759, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1145.405391, "high": 1195.763786, "low": 1131.087824, "close": 1194.776367, "volume": 2472200}, "trend_line": 1099.271714, "activity_lines": {"activity_5": 1186.482039, "activity_10": 1212.711455, "activity_20": 1195.293417, "activity_30": 1155.001885}, "trend_signal": 1, "fair_value": 757.155614, "relative_strength": -2.192145, "rate_of_change": 0.6570542026435718, "market_dynamics": 0.30508, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1196.751149, "high": 1206.131647, "low": 1144.41797, "close": 1156.760742, "volume": 473800}, "trend_line": 1103.910006, "activity_lines": {"activity_5": 1169.663013, "activity_10": 1201.041966, "activity_20": 1195.116635, "activity_30": 1158.710855}, "trend_signal": 1, "fair_value": 762.060586, "relative_strength": -6.231267, "rate_of_change": 0.4219422678604548, "market_dynamics": -0.220646, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1164.66013, "high": 1164.66013, "low": 1059.499963, "close": 1076.779785, "volume": 1149200}, "trend_line": 1107.233873, "activity_lines": {"activity_5": 1135.30083, "activity_10": 1175.270335, "activity_20": 1186.625111, "activity_30": 1156.960518}, "trend_signal": 1, "fair_value": 766.349819, "relative_strength": -13.601223, "rate_of_change": 0.3010994539350009, "market_dynamics": -0.492378, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1098.009361, "high": 1120.719925, "low": 1069.867881, "close": 1111.339478, "volume": 787400}, "trend_line": 1112.393673, "activity_lines": {"activity_5": 1124.669621, "activity_10": 1158.412409, "activity_20": 1180.98737, "activity_30": 1157.225396}, "trend_signal": 1, "fair_value": 770.837691, "relative_strength": -15.234765, "rate_of_change": 0.4660081420757015, "market_dynamics": -0.690512, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1100.971545, "high": 1100.971545, "low": 1050.613241, "close": 1053.081787, "volume": 591400}, "trend_line": 1115.253292, "activity_lines": {"activity_5": 1096.626937, "activity_10": 1133.314027, "activity_20": 1169.417766, "activity_30": 1153.398823}, "trend_signal": 0, "fair_value": 774.887717, "relative_strength": -18.863529, "rate_of_change": 0.2570689738182344, "market_dynamics": -0.969057, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1064.930882, "high": 1099.984188, "low": 1039.75171, "close": 1060.981201, "volume": 745800}, "trend_line": 1118.571639, "activity_lines": {"activity_5": 1077.438127, "activity_10": 1113.700317, "activity_20": 1158.561859, "activity_30": 1149.897397}, "trend_signal": 0, "fair_value": 778.869599, "relative_strength": -21.100124, "rate_of_change": 0.2975420044758678, "market_dynamics": -1.024286, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1085.666601, "high": 1087.147684, "low": 988.405894, "close": 1004.20459, "volume": 940700}, "trend_line": 1122.228394, "activity_lines": {"activity_5": 1048.243457, "activity_10": 1087.282386, "activity_20": 1142.410845, "activity_30": 1142.518878}, "trend_signal": 0, "fair_value": 782.58198, "relative_strength": -29.564012, "rate_of_change": 0.326912901463254, "market_dynamics": -1.070886, "expectation": {"probability": 61.5977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1004.204579, "high": 1024.940366, "low": 975.569443, "close": 1010.129089, "volume": 566700}, "trend_line": 1124.828733, "activity_lines": {"activity_5": 1031.194031, "activity_10": 1067.201884, "activity_20": 1127.453215, "activity_30": 1135.286665}, "trend_signal": 0, "fair_value": 786.279388, "relative_strength": -26.000313, "rate_of_change": 0.23171210191283723, "market_dynamics": -1.154392, "expectation": {"probability": 60.1777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1007.166812, "high": 1076.286147, "low": 986.43103, "close": 1063.449707, "volume": 550800}, "trend_line": 1126.682347, "activity_lines": {"activity_5": 1036.361523, "activity_10": 1061.358164, "activity_20": 1118.253768, "activity_30": 1131.326728}, "trend_signal": 0, "fair_value": 790.255627, "relative_strength": -22.118609, "rate_of_change": 0.16479077619720436, "market_dynamics": -1.130668, "expectation": {"probability": 60.9968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1062.462293, "high": 1065.424548, "low": 983.468824, "close": 1021.978149, "volume": 649200}, "trend_line": 1125.899677, "activity_lines": {"activity_5": 1030.897815, "activity_10": 1049.392454, "activity_20": 1105.687695, "activity_30": 1124.571618}, "trend_signal": 0, "fair_value": 793.976039, "relative_strength": -22.181607, "rate_of_change": -0.06946678467838154, "market_dynamics": -1.15754, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1002.229756, "high": 1034.81459, "low": 994.330408, "close": 1021.978149, "volume": 666900}, "trend_line": 1125.100722, "activity_lines": {"activity_5": 1027.507682, "activity_10": 1039.688828, "activity_20": 1093.756392, "activity_30": 1117.867003}, "trend_signal": 0, "fair_value": 797.802354, "relative_strength": -24.311835, "rate_of_change": -0.0709614734173341, "market_dynamics": -1.186583, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1019.015853, "high": 1025.92781, "low": 1001.24231, "close": 1013.09137, "volume": 446500}, "trend_line": 1125.194301, "activity_lines": {"activity_5": 1023.755493, "activity_10": 1031.51121, "activity_20": 1081.716942, "activity_30": 1110.640594}, "trend_signal": 0, "fair_value": 801.490129, "relative_strength": -24.949652, "rate_of_change": 0.008317388671988665, "market_dynamics": -1.209253, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1011.116507, "high": 1037.776812, "low": 1008.154258, "close": 1025.927734, "volume": 315100}, "trend_line": 1126.562549, "activity_lines": {"activity_5": 1023.68964, "activity_10": 1028.279647, "activity_20": 1071.699341, "activity_30": 1104.236299}, "trend_signal": 0, "fair_value": 805.373246, "relative_strength": -24.044513, "rate_of_change": 0.12160104248519422, "market_dynamics": -1.188737, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1026.915268, "high": 1072.336482, "low": 1026.915268, "close": 1064.437134, "volume": 437200}, "trend_line": 1127.683712, "activity_lines": {"activity_5": 1035.407011, "activity_10": 1032.974376, "activity_20": 1066.280297, "activity_30": 1100.228208}, "trend_signal": 0, "fair_value": 809.626293, "relative_strength": -18.613762, "rate_of_change": 0.09952070579616118, "market_dynamics": -1.022542, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1067.399406, "high": 1074.311277, "low": 1054.562965, "close": 1059.5, "volume": 316800}, "trend_line": 1128.168054, "activity_lines": {"activity_5": 1045.412842, "activity_10": 1037.624214, "activity_20": 1061.230355, "activity_30": 1095.829259}, "trend_signal": 0, "fair_value": 813.769165, "relative_strength": -20.59805, "rate_of_change": 0.04295016367142222, "market_dynamics": -0.873262, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1061.0, "high": 1073.0, "low": 1047.0, "close": 1065.0, "volume": 128600}, "trend_line": 1127.516691, "activity_lines": {"activity_5": 1054.750549, "activity_10": 1043.157357, "activity_20": 1057.733959, "activity_30": 1091.7539}, "trend_signal": 0, "fair_value": 817.910091, "relative_strength": -19.131405, "rate_of_change": -0.057736345014423415, "market_dynamics": -0.639119, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1027.0, "close": 1032.0, "volume": 373400}, "trend_line": 1124.039185, "activity_lines": {"activity_5": 1050.220133, "activity_10": 1042.617432, "activity_20": 1051.997159, "activity_30": 1085.591533}, "trend_signal": 0, "fair_value": 821.771028, "relative_strength": -23.550127, "rate_of_change": -0.30842168703646694, "market_dynamics": -0.469049, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1050.0, "high": 1110.0, "low": 1042.0, "close": 1082.0, "volume": 318700}, "trend_line": 1121.674674, "activity_lines": {"activity_5": 1061.095809, "activity_10": 1050.663044, "activity_20": 1052.267588, "activity_30": 1082.879328}, "trend_signal": 0, "fair_value": 825.919739, "relative_strength": -22.335999, "rate_of_change": -0.21035841379497752, "market_dynamics": -0.329942, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1078.0, "high": 1099.0, "low": 1051.0, "close": 1098.0, "volume": 290000}, "trend_line": 1118.745024, "activity_lines": {"activity_5": 1073.566667, "activity_10": 1060.311003, "activity_20": 1054.909188, "activity_30": 1081.351929}, "trend_signal": 0, "fair_value": 830.196311, "relative_strength": -20.577037, "rate_of_change": -0.2611853568515212, "market_dynamics": -0.082259, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1097.0, "high": 1110.0, "low": 1070.0, "close": 1110.0, "volume": 285600}, "trend_line": 1117.235702, "activity_lines": {"activity_5": 1087.8, "activity_10": 1071.512593, "activity_20": 1058.900578, "activity_30": 1080.787734}, "trend_signal": 0, "fair_value": 834.514092, "relative_strength": -18.432133, "rate_of_change": -0.13491206375190196, "market_dynamics": 0.116263, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1108.0, "high": 1115.0, "low": 1089.0, "close": 1096.0, "volume": 331300}, "trend_line": 1114.535608, "activity_lines": {"activity_5": 1094.0, "activity_10": 1078.568332, "activity_20": 1061.731934, "activity_30": 1079.417689}, "trend_signal": 0, "fair_value": 838.709392, "relative_strength": -20.393847, "rate_of_change": -0.2416763083355204, "market_dynamics": 0.337714, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1111.0, "high": 1162.0, "low": 1100.0, "close": 1113.0, "volume": 605300}, "trend_line": 1112.270524, "activity_lines": {"activity_5": 1103.8, "activity_10": 1087.369127, "activity_20": 1066.652701, "activity_30": 1079.318617}, "trend_signal": 0, "fair_value": 842.986881, "relative_strength": -22.557776, "rate_of_change": -0.20323119187412164, "market_dynamics": 0.576948, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1128.0, "high": 1210.0, "low": 1127.0, "close": 1200.0, "volume": 545600}, "trend_line": 1111.555969, "activity_lines": {"activity_5": 1137.2, "activity_10": 1110.171584, "activity_20": 1080.067567, "activity_30": 1084.978584}, "trend_signal": 0, "fair_value": 847.819086, "relative_strength": -16.068572, "rate_of_change": -0.06424291434338311, "market_dynamics": 0.827641, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1200.0, "high": 1287.0, "low": 1199.0, "close": 1283.0, "volume": 544400}, "trend_line": 1112.96626, "activity_lines": {"activity_5": 1190.4, "activity_10": 1144.9, "activity_20": 1100.800432, "activity_30": 1096.039489}, "trend_signal": 0, "fair_value": 852.845546, "relative_strength": -12.978841, "rate_of_change": 0.12687539263260575, "market_dynamics": 1.124517, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1268.0, "high": 1323.0, "low": 1230.0, "close": 1318.0, "volume": 803500}, "trend_line": 1114.374772, "activity_lines": {"activity_5": 1242.933333, "activity_10": 1182.018182, "activity_20": 1124.049199, "activity_30": 1109.267472}, "trend_signal": 0, "fair_value": 858.085949, "relative_strength": -5.211377, "rate_of_change": 0.1265547798367197, "market_dynamics": 1.430626, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1273.0, "high": 1335.0, "low": 1268.0, "close": 1273.0, "volume": 510400}, "trend_line": 1114.990934, "activity_lines": {"activity_5": 1266.6, "activity_10": 1206.254545, "activity_20": 1141.750736, "activity_30": 1119.501358}, "trend_signal": 1, "fair_value": 862.659916, "relative_strength": -5.225991, "rate_of_change": 0.05529217059483389, "market_dynamics": 1.538788, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1272.0, "high": 1272.0, "low": 1201.0, "close": 1201.0, "volume": 308600}, "trend_line": 1111.906995, "activity_lines": {"activity_5": 1254.466667, "activity_10": 1213.618182, "activity_20": 1151.585518, "activity_30": 1125.05033}, "trend_signal": 1, "fair_value": 866.867583, "relative_strength": -9.616518, "rate_of_change": -0.2765887063257389, "market_dynamics": 1.380633, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1171.0, "high": 1171.0, "low": 1101.0, "close": 1104.0, "volume": 504100}, "trend_line": 1106.708797, "activity_lines": {"activity_5": 1204.133333, "activity_10": 1200.272727, "activity_20": 1151.245083, "activity_30": 1124.540201}, "trend_signal": 1, "fair_value": 870.443038, "relative_strength": -16.58119, "rate_of_change": -0.4675029497408682, "market_dynamics": 1.016798, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1074.0, "high": 1125.0, "low": 1043.0, "close": 1074.0, "volume": 471500}, "trend_line": 1104.46027, "activity_lines": {"activity_5": 1150.2, "activity_10": 1181.072727, "activity_20": 1147.600501, "activity_30": 1122.429956}, "trend_signal": 1, "fair_value": 873.756245, "relative_strength": -18.068793, "rate_of_change": -0.20317241591420793, "market_dynamics": 0.518128, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1071.0, "high": 1143.0, "low": 1053.0, "close": 1122.0, "volume": 299300}, "trend_line": 1103.647176, "activity_lines": {"activity_5": 1126.2, "activity_10": 1171.036364, "activity_20": 1148.477108, "activity_30": 1123.561552}, "trend_signal": 1, "fair_value": 877.256609, "relative_strength": -19.617939, "rate_of_change": -0.07361912619999376, "market_dynamics": 0.074963, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1140.0, "high": 1154.0, "low": 1093.0, "close": 1120.0, "volume": 424100}, "trend_line": 1101.154631, "activity_lines": {"activity_5": 1114.6, "activity_10": 1160.418182, "activity_20": 1148.686944, "activity_30": 1124.616572}, "trend_signal": 1, "fair_value": 880.950997, "relative_strength": -21.281461, "rate_of_change": -0.2258461811168388, "market_dynamics": -0.155877, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1129.0, "high": 1129.0, "low": 1063.0, "close": 1097.0, "volume": 385800}, "trend_line": 1099.162606, "activity_lines": {"activity_5": 1105.533333, "activity_10": 1145.181818, "activity_20": 1146.239533, "activity_30": 1124.348532}, "trend_signal": 1, "fair_value": 884.554497, "relative_strength": -23.842701, "rate_of_change": -0.18090329404426872, "market_dynamics": -0.323908, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1103.0, "high": 1121.0, "low": 998.0, "close": 1012.0, "volume": 577900}, "trend_line": 1097.00328, "activity_lines": {"activity_5": 1075.066667, "activity_10": 1114.781818, "activity_20": 1135.29732, "activity_30": 1118.725138}, "trend_signal": 0, "fair_value": 887.741099, "relative_strength": -28.857709, "rate_of_change": -0.19645191605073506, "market_dynamics": -0.436268, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1042.0, "high": 1044.0, "low": 1000.0, "close": 1002.0, "volume": 134200}, "trend_line": 1093.35863, "activity_lines": {"activity_5": 1047.4, "activity_10": 1085.981818, "activity_20": 1123.469048, "activity_30": 1112.595894}, "trend_signal": 0, "fair_value": 890.781755, "relative_strength": -32.560758, "rate_of_change": -0.33223692822504197, "market_dynamics": -0.638041, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1003.0, "high": 1010.0, "low": 940.0, "close": 952.0, "volume": 397400}, "trend_line": 1089.989237, "activity_lines": {"activity_5": 1007.866667, "activity_10": 1053.2, "activity_20": 1107.17619, "activity_30": 1103.475982}, "trend_signal": 0, "fair_value": 893.592671, "relative_strength": -33.997971, "rate_of_change": -0.30816905885673995, "market_dynamics": -0.834901, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 959.0, "high": 976.0, "low": 933.0, "close": 973.0, "volume": 302600}, "trend_line": 1087.056531, "activity_lines": {"activity_5": 986.666667, "activity_10": 1030.890909, "activity_20": 1093.395238, "activity_30": 1095.92829}, "trend_signal": 0, "fair_value": 896.645345, "relative_strength": -33.927738, "rate_of_change": -0.26905825309539755, "market_dynamics": -0.965304, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 983.0, "high": 985.0, "low": 963.0, "close": 964.0, "volume": 237700}, "trend_line": 1085.716378, "activity_lines": {"activity_5": 972.266667, "activity_10": 1012.4, "activity_20": 1079.195238, "activity_30": 1087.989159}, "trend_signal": 0, "fair_value": 899.451339, "relative_strength": -36.811189, "rate_of_change": -0.12328273293818913, "market_dynamics": -1.103362, "expectation": {"probability": 56.2945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26d7f4c6-639e-44e7-9c23-76d73c17a293/", "share_image": "https://sharemaestro.com/terminal/26d7f4c6-639e-44e7-9c23-76d73c17a293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}