{"ticker": {"uuid": "26d7f4c6-639e-44e7-9c23-76d73c17a293", "symbol": "8914", "name": "Arealink Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8914 fell 21.24%, moving from 1,097.00 to 864.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -40.03 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "864.00"}, {"label": "12-Week Change", "value": "-21.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.03"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 811.0, "high": 909.0, "low": 796.0, "close": 864.0, "volume": 1368400}, "trend_line": 1049.502022, "activity_lines": {"activity_5": 848.106287, "activity_10": 872.399424, "activity_20": 947.172398, "activity_30": 1001.326615}, "trend_signal": 0, "fair_value": 909.767734, "relative_strength": -40.032102, "rate_of_change": -0.5116686870943186, "market_dynamics": -0.877183, "expectation": {"probability": 54.6574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 532.996976, "high": 549.246873, "low": 526.961296, "close": 545.068298, "volume": 408400}, "trend_line": 511.454243, "activity_lines": {"activity_5": 550.423047, "activity_10": 559.309151, "activity_20": 551.716422, "activity_30": 537.735157}, "trend_signal": 1, "fair_value": 340.142286, "relative_strength": 3.151605, "rate_of_change": 0.9480991688845907, "market_dynamics": -0.405986, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 542.979135, "high": 593.121661, "low": 542.050569, "close": 583.835999, "volume": 1462400}, "trend_line": 517.141711, "activity_lines": {"activity_5": 558.45516, "activity_10": 564.690619, "activity_20": 555.189704, "activity_30": 542.404947}, "trend_signal": 1, "fair_value": 342.679512, "relative_strength": 8.309107, "rate_of_change": 1.112018929912361, "market_dynamics": -0.364516, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.12167, "high": 665.549842, "low": 593.12167, "close": 656.960571, "volume": 1726800}, "trend_line": 525.073214, "activity_lines": {"activity_5": 591.558553, "activity_10": 582.088575, "activity_20": 565.230379, "activity_30": 551.425519}, "trend_signal": 1, "fair_value": 345.681458, "relative_strength": 22.828906, "rate_of_change": 1.5337194489036334, "market_dynamics": 0.031811, "expectation": {"probability": 56.1408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 656.960512, "high": 658.121282, "low": 607.97866, "close": 608.907227, "volume": 821200}, "trend_line": 531.046988, "activity_lines": {"activity_5": 603.243001, "activity_10": 587.837239, "activity_20": 570.230263, "activity_30": 556.834165}, "trend_signal": 1, "fair_value": 348.340473, "relative_strength": 12.082006, "rate_of_change": 1.1377030556352183, "market_dynamics": 0.31578, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 608.907217, "high": 640.478507, "low": 608.907217, "close": 628.639282, "volume": 462000}, "trend_line": 537.50826, "activity_lines": {"activity_5": 617.496488, "activity_10": 595.670962, "activity_20": 576.803185, "activity_30": 563.130442}, "trend_signal": 1, "fair_value": 351.127317, "relative_strength": 18.522715, "rate_of_change": 1.2167043869948273, "market_dynamics": 0.68637, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 628.407165, "high": 657.424848, "low": 622.60359, "close": 623.067871, "volume": 626400}, "trend_line": 543.915365, "activity_lines": {"activity_5": 623.62502, "activity_10": 602.141377, "activity_20": 582.453066, "activity_30": 568.650417}, "trend_signal": 1, "fair_value": 353.847576, "relative_strength": 16.055479, "rate_of_change": 1.1920012168743233, "market_dynamics": 0.740672, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 628.407089, "high": 676.228314, "low": 623.067834, "close": 672.978333, "volume": 558400}, "trend_line": 551.800438, "activity_lines": {"activity_5": 641.190401, "activity_10": 617.226361, "activity_20": 592.542381, "activity_30": 576.97706}, "trend_signal": 1, "fair_value": 356.870325, "relative_strength": 20.349001, "rate_of_change": 1.4496874895233076, "market_dynamics": 0.670162, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 672.978328, "high": 691.317462, "low": 662.996241, "close": 675.996216, "volume": 576400}, "trend_line": 559.615872, "activity_lines": {"activity_5": 653.818921, "activity_10": 631.429214, "activity_20": 602.45704, "activity_30": 584.989691}, "trend_signal": 1, "fair_value": 359.900339, "relative_strength": 20.416949, "rate_of_change": 1.4163515397572015, "market_dynamics": 0.804027, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 675.764006, "high": 692.942533, "low": 657.657017, "close": 665.317688, "volume": 734800}, "trend_line": 566.936069, "activity_lines": {"activity_5": 661.618888, "activity_10": 641.871369, "activity_20": 610.724599, "activity_30": 591.809163}, "trend_signal": 1, "fair_value": 362.880693, "relative_strength": 14.591261, "rate_of_change": 1.3080753006233548, "market_dynamics": 0.881505, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 665.317633, "high": 668.103339, "low": 612.853645, "close": 629.335693, "volume": 807600}, "trend_line": 573.04139, "activity_lines": {"activity_5": 653.66416, "activity_10": 643.652522, "activity_20": 614.944045, "activity_30": 595.834945}, "trend_signal": 1, "fair_value": 365.686766, "relative_strength": 11.69554, "rate_of_change": 1.0768976140059283, "market_dynamics": 0.82914, "expectation": {"probability": 56.3908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 633.746393, "high": 712.674592, "low": 633.514252, "close": 683.424683, "volume": 905600}, "trend_line": 579.193143, "activity_lines": {"activity_5": 663.692668, "activity_10": 653.545971, "activity_20": 623.769844, "activity_30": 602.956448}, "trend_signal": 1, "fair_value": 368.824798, "relative_strength": 22.508573, "rate_of_change": 1.0735268180191986, "market_dynamics": 0.789174, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.65689, "high": 691.781844, "low": 655.33562, "close": 676.692688, "volume": 937200}, "trend_line": 585.066326, "activity_lines": {"activity_5": 667.45339, "activity_10": 659.699849, "activity_20": 631.212754, "activity_30": 609.246741}, "trend_signal": 1, "fair_value": 371.906255, "relative_strength": 23.755078, "rate_of_change": 1.014028406755506, "market_dynamics": 0.741362, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 677.853358, "high": 716.156598, "low": 662.067661, "close": 663.46051, "volume": 581600}, "trend_line": 588.532972, "activity_lines": {"activity_5": 666.555762, "activity_10": 661.759574, "activity_20": 636.618334, "activity_30": 614.30443}, "trend_signal": 1, "fair_value": 374.905574, "relative_strength": 15.69923, "rate_of_change": 0.5925218810149003, "market_dynamics": 0.653963, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 660.442646, "high": 662.764061, "low": 641.639267, "close": 656.032043, "volume": 409200}, "trend_line": 592.247236, "activity_lines": {"activity_5": 664.017692, "activity_10": 662.350487, "activity_20": 640.522738, "activity_30": 618.659209}, "trend_signal": 1, "fair_value": 377.88412, "relative_strength": 17.592847, "rate_of_change": 0.6311055075432667, "market_dynamics": 0.61464, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 654.174862, "high": 655.799852, "low": 626.55, "close": 648.13916, "volume": 700000}, "trend_line": 595.644241, "activity_lines": {"activity_5": 659.467704, "activity_10": 660.649516, "activity_20": 643.057501, "activity_30": 622.26514}, "trend_signal": 1, "fair_value": 380.791937, "relative_strength": 16.592581, "rate_of_change": 0.5735788693490705, "market_dynamics": 0.357702, "expectation": {"probability": 54.8378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 649.996311, "high": 701.067484, "low": 621.90719, "close": 692.710388, "volume": 887600}, "trend_line": 600.163266, "activity_lines": {"activity_5": 668.521228, "activity_10": 666.697861, "activity_20": 649.652534, "activity_30": 628.527472}, "trend_signal": 1, "fair_value": 383.876747, "relative_strength": 20.093862, "rate_of_change": 0.7586785347598208, "market_dynamics": 0.244297, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 691.78175, "high": 691.78175, "low": 631.425062, "close": 649.532104, "volume": 649600}, "trend_line": 602.616232, "activity_lines": {"activity_5": 662.562943, "activity_10": 663.629382, "activity_20": 651.683227, "activity_30": 631.712558}, "trend_signal": 1, "fair_value": 386.747858, "relative_strength": 9.930508, "rate_of_change": 0.40871645083322156, "market_dynamics": -0.083967, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 646.514264, "high": 674.371135, "low": 639.085615, "close": 664.853333, "volume": 449200}, "trend_line": 606.655494, "activity_lines": {"activity_5": 663.522441, "activity_10": 663.772876, "activity_20": 654.90999, "activity_30": 635.727855}, "trend_signal": 1, "fair_value": 389.71047, "relative_strength": 8.665288, "rate_of_change": 0.6702876201316808, "market_dynamics": -0.29368, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 664.853382, "high": 664.853382, "low": 633.282087, "close": 649.996277, "volume": 561200}, "trend_line": 610.493566, "activity_lines": {"activity_5": 659.436731, "activity_10": 661.417685, "activity_20": 656.298413, "activity_30": 638.524034}, "trend_signal": 1, "fair_value": 392.580529, "relative_strength": 5.694861, "rate_of_change": 0.6326608821579405, "market_dynamics": -0.502508, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 649.996324, "high": 695.960351, "low": 648.835617, "close": 689.460388, "volume": 363600}, "trend_line": 616.31258, "activity_lines": {"activity_5": 668.90811, "activity_10": 666.516357, "activity_20": 660.963353, "activity_30": 643.618668}, "trend_signal": 1, "fair_value": 395.734435, "relative_strength": 12.135357, "rate_of_change": 0.9531654916736729, "market_dynamics": -0.719142, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 681.799728, "high": 681.799728, "low": 604.264486, "close": 606.35376, "volume": 1288400}, "trend_line": 618.935782, "activity_lines": {"activity_5": 647.92253, "activity_10": 655.411558, "activity_20": 656.97605, "activity_30": 642.976163}, "trend_signal": 1, "fair_value": 398.371712, "relative_strength": 1.721355, "rate_of_change": 0.4256285016930843, "market_dynamics": -0.721015, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 610.532237, "high": 619.817898, "low": 593.353702, "close": 604.496582, "volume": 852000}, "trend_line": 621.969097, "activity_lines": {"activity_5": 632.075, "activity_10": 645.370379, "activity_20": 652.520038, "activity_30": 642.044602}, "trend_signal": 1, "fair_value": 400.980978, "relative_strength": -0.945541, "rate_of_change": 0.4900855772465286, "market_dynamics": -0.833406, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 604.032215, "high": 636.996433, "low": 588.246592, "close": 632.12146, "volume": 660000}, "trend_line": 626.480381, "activity_lines": {"activity_5": 628.438131, "activity_10": 641.664562, "activity_20": 650.596583, "activity_30": 642.699593}, "trend_signal": 1, "fair_value": 403.763299, "relative_strength": 2.559098, "rate_of_change": 0.7253228531384626, "market_dynamics": -0.852513, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 632.12146, "high": 664.269477, "low": 610.764436, "close": 642.764282, "volume": 711200}, "trend_line": 630.363694, "activity_lines": {"activity_5": 630.530994, "activity_10": 640.463604, "activity_20": 649.805011, "activity_30": 643.750168}, "trend_signal": 1, "fair_value": 406.573088, "relative_strength": 3.006655, "rate_of_change": 0.6198618692258847, "market_dynamics": -0.908515, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.658027, "high": 646.826396, "low": 626.754951, "close": 643.959045, "volume": 319200}, "trend_line": 631.516612, "activity_lines": {"activity_5": 633.504244, "activity_10": 639.721108, "activity_20": 648.966002, "activity_30": 644.627287}, "trend_signal": 1, "fair_value": 409.391921, "relative_strength": 3.130134, "rate_of_change": 0.18289727199929756, "market_dynamics": -0.982464, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 646.82645, "high": 654.950609, "low": 622.453905, "close": 628.427551, "volume": 524000}, "trend_line": 632.538715, "activity_lines": {"activity_5": 634.333752, "activity_10": 636.230706, "activity_20": 646.574853, "activity_30": 644.427993}, "trend_signal": 1, "fair_value": 412.107034, "relative_strength": -5.697415, "rate_of_change": 0.16184894911363243, "market_dynamics": -0.986611, "expectation": {"probability": 61.7276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 624.365526, "high": 646.109599, "low": 581.116345, "close": 613.851929, "volume": 907600}, "trend_line": 633.191034, "activity_lines": {"activity_5": 628.833134, "activity_10": 631.25897, "activity_20": 642.770026, "activity_30": 643.222394}, "trend_signal": 0, "fair_value": 414.737033, "relative_strength": -8.938665, "rate_of_change": 0.10312712637674996, "market_dynamics": -0.954164, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 615.285577, "high": 642.525322, "low": 610.50666, "close": 615.04657, "volume": 504000}, "trend_line": 634.494482, "activity_lines": {"activity_5": 623.107039, "activity_10": 627.153172, "activity_20": 639.360529, "activity_30": 642.051783}, "trend_signal": 0, "fair_value": 417.351116, "relative_strength": -8.358014, "rate_of_change": 0.20585383083614592, "market_dynamics": -1.078135, "expectation": {"probability": 63.374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 614.090766, "high": 618.630737, "low": 597.364577, "close": 602.143494, "volume": 322400}, "trend_line": 636.273181, "activity_lines": {"activity_5": 614.218246, "activity_10": 621.606937, "activity_20": 635.012404, "activity_30": 639.964623}, "trend_signal": 0, "fair_value": 419.872779, "relative_strength": -11.361942, "rate_of_change": 0.2803332496121021, "market_dynamics": -1.113397, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 605.010898, "high": 615.046624, "low": 586.851013, "close": 599.754028, "volume": 693600}, "trend_line": 638.444248, "activity_lines": {"activity_5": 607.241016, "activity_10": 616.496305, "activity_20": 630.73754, "activity_30": 637.608548}, "trend_signal": 0, "fair_value": 422.404087, "relative_strength": -13.509277, "rate_of_change": 0.34121617330905446, "market_dynamics": -1.123393, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 599.992974, "high": 652.083176, "low": 573.470012, "close": 623.170776, "volume": 1713600}, "trend_line": 641.047664, "activity_lines": {"activity_5": 611.01637, "activity_10": 617.274287, "activity_20": 628.833708, "activity_30": 636.623163}, "trend_signal": 0, "fair_value": 424.996749, "relative_strength": -13.843824, "rate_of_change": 0.4077749949436522, "market_dynamics": -0.967201, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.038093, "high": 633.445414, "low": 571.319519, "close": 577.771057, "volume": 1080000}, "trend_line": 640.8455, "activity_lines": {"activity_5": 600.008935, "activity_10": 609.492012, "activity_20": 622.893016, "activity_30": 632.540801}, "trend_signal": 0, "fair_value": 427.238756, "relative_strength": -21.250884, "rate_of_change": -0.03153650053703945, "market_dynamics": -0.934657, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 579.443678, "high": 627.949624, "low": 572.275303, "close": 612.179199, "volume": 1328800}, "trend_line": 639.352787, "activity_lines": {"activity_5": 602.876273, "activity_10": 608.451681, "activity_20": 620.700346, "activity_30": 630.691362}, "trend_signal": 0, "fair_value": 429.672206, "relative_strength": -18.046984, "rate_of_change": -0.2329286856192297, "market_dynamics": -0.710737, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 612.17924, "high": 616.480265, "low": 565.584812, "close": 572.753235, "volume": 1012400}, "trend_line": 638.147654, "activity_lines": {"activity_5": 592.792781, "activity_10": 600.60558, "activity_20": 614.997019, "activity_30": 626.394617}, "trend_signal": 0, "fair_value": 431.833511, "relative_strength": -22.629824, "rate_of_change": -0.1884926482693265, "market_dynamics": -0.702194, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.036384, "high": 578.009942, "low": 547.185988, "close": 575.620483, "volume": 1014800}, "trend_line": 636.380361, "activity_lines": {"activity_5": 585.624389, "activity_10": 594.553724, "activity_20": 609.963329, "activity_30": 622.360606}, "trend_signal": 0, "fair_value": 433.950791, "relative_strength": -19.808484, "rate_of_change": -0.2769410792192609, "market_dynamics": -0.814658, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 575.620605, "high": 633.206482, "low": 571.797471, "close": 633.206482, "volume": 809200}, "trend_line": 636.718315, "activity_lines": {"activity_5": 599.260233, "activity_10": 600.21457, "activity_20": 610.759346, "activity_30": 622.15584}, "trend_signal": 0, "fair_value": 436.388675, "relative_strength": -16.108063, "rate_of_change": 0.05310566144261763, "market_dynamics": -0.528218, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 630.100178, "high": 664.030503, "low": 605.249922, "close": 652.083252, "volume": 1249200}, "trend_line": 636.021812, "activity_lines": {"activity_5": 618.519287, "activity_10": 609.220665, "activity_20": 613.636503, "activity_30": 623.147126}, "trend_signal": 0, "fair_value": 438.953111, "relative_strength": -12.192176, "rate_of_change": -0.10938950295469466, "market_dynamics": -0.259642, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 657.101144, "high": 657.101144, "low": 614.568692, "close": 620.781372, "volume": 461200}, "trend_line": 634.181317, "activity_lines": {"activity_5": 622.390234, "activity_10": 611.840395, "activity_20": 613.520381, "activity_30": 622.163872}, "trend_signal": 0, "fair_value": 441.312734, "relative_strength": -13.06124, "rate_of_change": -0.2893760819636668, "market_dynamics": -0.028145, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 625.560214, "high": 647.543274, "low": 614.807652, "close": 640.374878, "volume": 474400}, "trend_line": 633.34989, "activity_lines": {"activity_5": 632.218872, "activity_10": 617.918312, "activity_20": 615.480173, "activity_30": 622.563456}, "trend_signal": 0, "fair_value": 443.822918, "relative_strength": -11.148953, "rate_of_change": -0.1311024115205961, "market_dynamics": 0.201243, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 640.374847, "high": 683.385097, "low": 640.374847, "close": 658.534729, "volume": 1531200}, "trend_line": 634.323191, "activity_lines": {"activity_5": 643.592684, "activity_10": 626.602903, "activity_20": 619.215291, "activity_30": 624.188285}, "trend_signal": 0, "fair_value": 446.528557, "relative_strength": -2.446978, "rate_of_change": 0.15367508787283318, "market_dynamics": 0.467892, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 652.083211, "high": 745.511027, "low": 647.065349, "close": 738.342651, "volume": 1822000}, "trend_line": 636.15379, "activity_lines": {"activity_5": 676.04152, "activity_10": 648.729286, "activity_20": 630.698428, "activity_30": 630.899217}, "trend_signal": 0, "fair_value": 449.518356, "relative_strength": 6.77272, "rate_of_change": 0.2885908990831783, "market_dynamics": 0.732612, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 735.953207, "high": 783.742398, "low": 729.97956, "close": 751.48468, "volume": 1335600}, "trend_line": 638.646857, "activity_lines": {"activity_5": 705.861955, "activity_10": 671.151094, "activity_20": 642.804669, "activity_30": 638.33992}, "trend_signal": 0, "fair_value": 452.280375, "relative_strength": 7.590379, "rate_of_change": 0.3918969027913826, "market_dynamics": 1.171954, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 768.210876, "high": 768.210876, "low": 696.76608, "close": 719.22699, "volume": 1256800}, "trend_line": 640.505739, "activity_lines": {"activity_5": 718.303064, "activity_10": 684.549438, "activity_20": 651.138805, "activity_30": 643.538638}, "trend_signal": 1, "fair_value": 454.936848, "relative_strength": 2.89774, "rate_of_change": 0.2910657086346538, "market_dynamics": 1.415753, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 715.164951, "high": 722.811218, "low": 670.9599, "close": 687.686157, "volume": 1132400}, "trend_line": 641.560876, "activity_lines": {"activity_5": 713.667521, "activity_10": 690.266762, "activity_20": 656.054265, "activity_30": 646.582536}, "trend_signal": 1, "fair_value": 457.410552, "relative_strength": -3.138994, "rate_of_change": 0.1647349798375591, "market_dynamics": 1.311351, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 692.704014, "high": 737.147894, "low": 689.358772, "close": 728.78479, "volume": 1067600}, "trend_line": 644.249064, "activity_lines": {"activity_5": 719.577437, "activity_10": 701.366876, "activity_20": 664.669966, "activity_30": 652.209886}, "trend_signal": 1, "fair_value": 460.076983, "relative_strength": 2.723976, "rate_of_change": 0.41900747077350897, "market_dynamics": 1.104076, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 726.395393, "high": 744.316332, "low": 711.341784, "close": 733.563782, "volume": 871600}, "trend_line": 645.610844, "activity_lines": {"activity_5": 722.397013, "activity_10": 710.551091, "activity_20": 673.336877, "activity_30": 657.972125}, "trend_signal": 1, "fair_value": 462.926593, "relative_strength": 3.565974, "rate_of_change": 0.21137477353014317, "market_dynamics": 0.956182, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 755.068856, "high": 787.326536, "low": 740.732105, "close": 774.18457, "volume": 1052800}, "trend_line": 649.765926, "activity_lines": {"activity_5": 739.075443, "activity_10": 725.296226, "activity_20": 685.371786, "activity_30": 666.267204}, "trend_signal": 1, "fair_value": 466.033819, "relative_strength": 8.619127, "rate_of_change": 0.6435892517319601, "market_dynamics": 0.978204, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 781.352959, "high": 860.20503, "low": 780.15823, "close": 843.478821, "volume": 1160000}, "trend_line": 655.720109, "activity_lines": {"activity_5": 777.338631, "activity_10": 750.420291, "activity_20": 703.242658, "activity_30": 678.764811}, "trend_signal": 1, "fair_value": 469.611587, "relative_strength": 17.453016, "rate_of_change": 0.9163581471029528, "market_dynamics": 1.197607, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 833.921041, "high": 863.789217, "low": 789.716058, "close": 830.336792, "volume": 858800}, "trend_line": 661.73146, "activity_lines": {"activity_5": 802.937687, "activity_10": 769.105853, "activity_20": 718.774136, "activity_30": 690.030403}, "trend_signal": 1, "fair_value": 473.087084, "relative_strength": 15.868707, "rate_of_change": 0.9167556275142372, "market_dynamics": 1.348387, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 831.531541, "high": 855.42756, "low": 814.805332, "close": 839.478821, "volume": 377600}, "trend_line": 666.732074, "activity_lines": {"activity_5": 822.074044, "activity_10": 785.999748, "activity_20": 734.089649, "activity_30": 701.497975}, "trend_signal": 1, "fair_value": 476.632278, "relative_strength": 13.770377, "rate_of_change": 0.75568630211416, "market_dynamics": 1.46073, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 839.478866, "high": 853.494384, "low": 804.681815, "close": 835.129272, "volume": 474200}, "trend_line": 674.357924, "activity_lines": {"activity_5": 832.380949, "activity_10": 798.812924, "activity_20": 747.849373, "activity_30": 712.36231}, "trend_signal": 1, "fair_value": 480.037261, "relative_strength": 9.113048, "rate_of_change": 1.1437652840442192, "market_dynamics": 1.475201, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 836.095858, "high": 867.026582, "low": 835.129248, "close": 856.877441, "volume": 388400}, "trend_line": 682.77062, "activity_lines": {"activity_5": 843.166211, "activity_10": 813.820555, "activity_20": 762.671024, "activity_30": 724.137763}, "trend_signal": 1, "fair_value": 483.444367, "relative_strength": 10.709024, "rate_of_change": 1.2475119963148802, "market_dynamics": 1.460816, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 874.759243, "high": 896.990693, "low": 865.093407, "close": 885.875, "volume": 613000}, "trend_line": 691.229071, "activity_lines": {"activity_5": 858.104468, "activity_10": 832.184238, "activity_20": 778.92527, "activity_30": 737.241271}, "trend_signal": 1, "fair_value": 486.99575, "relative_strength": 17.047322, "rate_of_change": 1.2388422630135973, "market_dynamics": 1.482612, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 894.090911, "high": 900.857004, "low": 809.514721, "close": 829.812988, "volume": 673200}, "trend_line": 697.464028, "activity_lines": {"activity_5": 851.528975, "activity_10": 837.324864, "activity_20": 788.536963, "activity_30": 746.182169}, "trend_signal": 1, "fair_value": 490.122585, "relative_strength": 16.117893, "rate_of_change": 0.9020102396706068, "market_dynamics": 1.358297, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 840.928767, "high": 863.160217, "low": 745.236891, "close": 755.869324, "volume": 1364400}, "trend_line": 701.19437, "activity_lines": {"activity_5": 820.340515, "activity_10": 826.437064, "activity_20": 789.882308, "activity_30": 749.950253}, "trend_signal": 1, "fair_value": 493.030586, "relative_strength": 10.875879, "rate_of_change": 0.5348436407103226, "market_dynamics": 1.067767, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 704.157018, "high": 785.350161, "low": 628.280112, "close": 763.601929, "volume": 1398800}, "trend_line": 705.700183, "activity_lines": {"activity_5": 797.303556, "activity_10": 816.462745, "activity_20": 791.105765, "activity_30": 753.976547}, "trend_signal": 1, "fair_value": 495.956259, "relative_strength": 14.485615, "rate_of_change": 0.6425911548605259, "market_dynamics": 0.647541, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.033926, "high": 808.548153, "low": 774.234388, "close": 785.833435, "volume": 405600}, "trend_line": 711.4329, "activity_lines": {"activity_5": 786.445589, "activity_10": 809.984371, "activity_20": 793.825576, "activity_30": 759.146434}, "trend_signal": 1, "fair_value": 499.238005, "relative_strength": 8.344011, "rate_of_change": 0.8123445534093023, "market_dynamics": 0.094239, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 785.350139, "high": 793.56608, "low": 759.252333, "close": 769.884766, "volume": 239800}, "trend_line": 716.594173, "activity_lines": {"activity_5": 775.007666, "activity_10": 800.39444, "activity_20": 794.389562, "activity_30": 762.917522}, "trend_signal": 1, "fair_value": 502.34263, "relative_strength": 5.271857, "rate_of_change": 0.7254757265231812, "market_dynamics": -0.320601, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 769.884817, "high": 805.16509, "low": 749.103156, "close": 801.782043, "volume": 298800}, "trend_line": 723.248791, "activity_lines": {"activity_5": 781.934851, "activity_10": 797.942089, "activity_20": 797.281367, "activity_30": 768.413514}, "trend_signal": 1, "fair_value": 505.470059, "relative_strength": 8.81034, "rate_of_change": 0.9286452849791772, "market_dynamics": -0.524136, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.764124, "high": 872.826045, "low": 800.332183, "close": 856.394104, "volume": 611000}, "trend_line": 731.803461, "activity_lines": {"activity_5": 808.934786, "activity_10": 805.93838, "activity_20": 804.605715, "activity_30": 777.003534}, "trend_signal": 1, "fair_value": 508.953111, "relative_strength": 23.079823, "rate_of_change": 1.182811517482369, "market_dynamics": -0.528629, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 832.229441, "high": 871.376104, "low": 814.347673, "close": 834.16272, "volume": 503600}, "trend_line": 738.836525, "activity_lines": {"activity_5": 821.822607, "activity_10": 809.585051, "activity_20": 808.870601, "activity_30": 783.607357}, "trend_signal": 1, "fair_value": 512.299203, "relative_strength": 18.906885, "rate_of_change": 0.9610591333347194, "market_dynamics": -0.474918, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.144713, "high": 851.561198, "low": 822.08034, "close": 827.879822, "volume": 201800}, "trend_line": 747.173484, "activity_lines": {"activity_5": 827.912077, "activity_10": 812.10695, "activity_20": 812.080829, "activity_30": 789.352086}, "trend_signal": 1, "fair_value": 515.684064, "relative_strength": 14.149473, "rate_of_change": 1.1283902078338612, "market_dynamics": -0.469527, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 832.712754, "high": 848.178194, "low": 814.347623, "close": 847.211609, "volume": 231200}, "trend_line": 755.007898, "activity_lines": {"activity_5": 837.642383, "activity_10": 818.67095, "activity_20": 816.768394, "activity_30": 795.806159}, "trend_signal": 1, "fair_value": 519.093, "relative_strength": 10.659471, "rate_of_change": 1.0485401540293318, "market_dynamics": -0.42767, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 812.414475, "high": 860.260472, "low": 812.414475, "close": 848.178162, "volume": 362400}, "trend_line": 764.188729, "activity_lines": {"activity_5": 842.53975, "activity_10": 826.113656, "activity_20": 820.938561, "activity_30": 801.817143}, "trend_signal": 1, "fair_value": 522.502585, "relative_strength": 14.195483, "rate_of_change": 1.2159913855629643, "market_dynamics": -0.490201, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 853.011102, "high": 860.74378, "low": 826.429927, "close": 845.278381, "volume": 215000}, "trend_line": 773.177325, "activity_lines": {"activity_5": 843.37745, "activity_10": 832.695218, "activity_20": 824.068311, "activity_30": 807.048734}, "trend_signal": 1, "fair_value": 525.822856, "relative_strength": 10.927221, "rate_of_change": 1.1762272405878456, "market_dynamics": -0.507379, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.861951, "high": 852.044507, "low": 831.262867, "close": 835.129272, "volume": 200800}, "trend_line": 779.908085, "activity_lines": {"activity_5": 841.573161, "activity_10": 835.805868, "activity_20": 825.676747, "activity_30": 811.045634}, "trend_signal": 1, "fair_value": 528.942166, "relative_strength": 11.301227, "rate_of_change": 0.8705325133532636, "market_dynamics": -0.493342, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.129276, "high": 880.558731, "low": 797.432492, "close": 817.730774, "volume": 669200}, "trend_line": 785.429669, "activity_lines": {"activity_5": 833.904936, "activity_10": 834.452658, "activity_20": 825.144539, "activity_30": 813.485807}, "trend_signal": 1, "fair_value": 532.037313, "relative_strength": 11.978642, "rate_of_change": 0.7079788126571301, "market_dynamics": -0.523975, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.080362, "high": 887.808124, "low": 822.080362, "close": 876.209106, "volume": 601800}, "trend_line": 793.943927, "activity_lines": {"activity_5": 846.406091, "activity_10": 843.15192, "activity_20": 829.974332, "activity_30": 819.342545}, "trend_signal": 1, "fair_value": 535.539217, "relative_strength": 19.385662, "rate_of_change": 1.0840255131742471, "market_dynamics": -0.29942, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 876.209122, "high": 916.322416, "low": 860.260458, "close": 898.923889, "volume": 345400}, "trend_line": 802.562227, "activity_lines": {"activity_5": 864.545674, "activity_10": 854.047972, "activity_20": 836.81158, "activity_30": 826.115446}, "trend_signal": 1, "fair_value": 539.010609, "relative_strength": 17.664667, "rate_of_change": 1.0855048709252204, "market_dynamics": 0.037456, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 905.206621, "high": 935.170795, "low": 896.507331, "close": 907.139771, "volume": 339800}, "trend_line": 810.849062, "activity_lines": {"activity_5": 882.040837, "activity_10": 864.671606, "activity_20": 844.104687, "activity_30": 832.862384}, "trend_signal": 1, "fair_value": 542.58043, "relative_strength": 20.932482, "rate_of_change": 1.0325473491291033, "market_dynamics": 0.473723, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 896.024131, "high": 998.482117, "low": 875.725802, "close": 998.482117, "volume": 764000}, "trend_line": 819.520378, "activity_lines": {"activity_5": 925.859355, "activity_10": 890.980291, "activity_20": 859.774871, "activity_30": 844.967742}, "trend_signal": 1, "fair_value": 546.763515, "relative_strength": 33.465338, "rate_of_change": 1.069411855593914, "market_dynamics": 1.080272, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 995.099127, "high": 1076.292118, "low": 968.034751, "close": 1054.060669, "volume": 951000}, "trend_line": 829.606244, "activity_lines": {"activity_5": 977.313867, "activity_10": 924.406542, "activity_20": 879.960379, "activity_30": 860.099374}, "trend_signal": 1, "fair_value": 551.391625, "relative_strength": 40.213048, "rate_of_change": 1.2307035030189202, "market_dynamics": 1.428953, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1054.060814, "high": 1073.875699, "low": 1033.279073, "close": 1056.477173, "volume": 393000}, "trend_line": 840.847917, "activity_lines": {"activity_5": 1013.818555, "activity_10": 954.159778, "activity_20": 899.437063, "activity_30": 874.736208}, "trend_signal": 1, "fair_value": 556.056028, "relative_strength": 36.259761, "rate_of_change": 1.3550612813372347, "market_dynamics": 1.577701, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1058.893607, "high": 1143.953031, "low": 1037.14545, "close": 1135.737061, "volume": 708200}, "trend_line": 855.782947, "activity_lines": {"activity_5": 1064.725334, "activity_10": 994.519074, "activity_20": 925.649916, "activity_30": 893.761314}, "trend_signal": 1, "fair_value": 561.267335, "relative_strength": 43.621031, "rate_of_change": 1.7761868345093352, "market_dynamics": 1.748497, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1159.901761, "high": 1174.400533, "low": 1069.526021, "close": 1136.703613, "volume": 854800}, "trend_line": 869.380241, "activity_lines": {"activity_5": 1100.166752, "activity_10": 1029.825764, "activity_20": 950.49804, "activity_30": 911.885228}, "trend_signal": 1, "fair_value": 566.409954, "relative_strength": 45.160734, "rate_of_change": 1.5888718100385237, "market_dynamics": 1.752652, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1138.153683, "high": 1150.492559, "low": 1092.240833, "close": 1104.082031, "volume": 530600}, "trend_line": 881.730849, "activity_lines": {"activity_5": 1109.430054, "activity_10": 1053.902616, "activity_20": 970.425851, "activity_30": 927.027279}, "trend_signal": 1, "fair_value": 571.289222, "relative_strength": 34.419151, "rate_of_change": 1.4206221187858903, "market_dynamics": 1.590876, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1086.983383, "high": 1116.783826, "low": 1084.052192, "close": 1115.806763, "volume": 59600}, "trend_line": 893.118256, "activity_lines": {"activity_5": 1115.561605, "activity_10": 1075.221187, "activity_20": 989.848969, "activity_30": 942.128951}, "trend_signal": 1, "fair_value": 576.319498, "relative_strength": 36.049943, "rate_of_change": 1.2914833379046193, "market_dynamics": 1.443235, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1123.623369, "high": 1157.820602, "low": 1064.999582, "close": 1128.508789, "volume": 687600}, "trend_line": 902.619255, "activity_lines": {"activity_5": 1121.810758, "activity_10": 1093.429654, "activity_20": 1008.910502, "activity_30": 957.315437}, "trend_signal": 1, "fair_value": 581.444078, "relative_strength": 38.627409, "rate_of_change": 1.0638007829502905, "market_dynamics": 1.321482, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1128.508688, "high": 1133.882539, "low": 1074.770177, "close": 1090.403198, "volume": 317600}, "trend_line": 911.288135, "activity_lines": {"activity_5": 1110.555941, "activity_10": 1100.122565, "activity_20": 1022.635197, "activity_30": 969.43053}, "trend_signal": 1, "fair_value": 586.408826, "relative_strength": 35.108491, "rate_of_change": 0.9604138125770493, "market_dynamics": 0.993177, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1091.868736, "high": 1179.804507, "low": 1065.488112, "close": 1138.279297, "volume": 637400}, "trend_line": 921.248151, "activity_lines": {"activity_5": 1118.28208, "activity_10": 1112.03878, "activity_20": 1039.545135, "activity_30": 984.075121}, "trend_signal": 1, "fair_value": 591.69049, "relative_strength": 34.419511, "rate_of_change": 1.09296013164925, "market_dynamics": 0.915513, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1127.04318, "high": 1169.056847, "low": 1114.341339, "close": 1139.744873, "volume": 348800}, "trend_line": 931.402004, "activity_lines": {"activity_5": 1126.391699, "activity_10": 1120.018925, "activity_20": 1055.252341, "activity_30": 998.171684}, "trend_signal": 1, "fair_value": 596.832713, "relative_strength": 34.335354, "rate_of_change": 1.1021843559716438, "market_dynamics": 0.861595, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1139.744962, "high": 1172.965146, "low": 1070.861899, "close": 1073.793091, "volume": 683000}, "trend_line": 938.632526, "activity_lines": {"activity_5": 1110.139868, "activity_10": 1113.439424, "activity_20": 1063.223272, "activity_30": 1007.358206}, "trend_signal": 1, "fair_value": 601.542151, "relative_strength": 27.814616, "rate_of_change": 0.7763051796053416, "market_dynamics": 0.562262, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1078.678488, "high": 1106.036227, "low": 1018.10053, "close": 1043.992676, "volume": 895000}, "trend_line": 943.903115, "activity_lines": {"activity_5": 1086.755477, "activity_10": 1101.082895, "activity_20": 1067.185052, "activity_30": 1014.155635}, "trend_signal": 1, "fair_value": 606.342489, "relative_strength": 21.982587, "rate_of_change": 0.5615178308875238, "market_dynamics": 0.388772, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1049.855108, "high": 1049.855108, "low": 954.102806, "close": 979.50647, "volume": 1291800}, "trend_line": 948.892898, "activity_lines": {"activity_5": 1047.510091, "activity_10": 1077.228591, "activity_20": 1064.068236, "activity_30": 1016.452625}, "trend_signal": 1, "fair_value": 610.732315, "relative_strength": 14.491466, "rate_of_change": 0.5286329625048423, "market_dynamics": 0.024918, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 969.735796, "high": 1023.962915, "low": 934.5615, "close": 1017.612, "volume": 744600}, "trend_line": 957.617653, "activity_lines": {"activity_5": 1028.359664, "activity_10": 1063.143122, "activity_20": 1063.955146, "activity_30": 1020.886116}, "trend_signal": 1, "fair_value": 615.392168, "relative_strength": 22.846007, "rate_of_change": 0.9194667826463249, "market_dynamics": -0.331359, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1024.939897, "high": 1042.527045, "low": 977.063782, "close": 977.063782, "volume": 396600}, "trend_line": 964.733049, "activity_lines": {"activity_5": 1003.737651, "activity_10": 1043.850552, "activity_20": 1059.159684, "activity_30": 1022.140705}, "trend_signal": 1, "fair_value": 619.764906, "relative_strength": 17.586147, "rate_of_change": 0.7430309975708053, "market_dynamics": -0.647193, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 972.66704, "high": 995.62804, "low": 942.866578, "close": 956.545471, "volume": 386400}, "trend_line": 970.42345, "activity_lines": {"activity_5": 983.121607, "activity_10": 1023.136802, "activity_20": 1051.734218, "activity_30": 1021.612474}, "trend_signal": 1, "fair_value": 623.956027, "relative_strength": 13.54048, "rate_of_change": 0.5898420299686397, "market_dynamics": -0.904873, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 956.545471, "high": 1024.939941, "low": 954.102812, "close": 967.293213, "volume": 572200}, "trend_line": 977.003731, "activity_lines": {"activity_5": 973.904651, "activity_10": 1007.272847, "activity_20": 1044.671325, "activity_30": 1021.410523}, "trend_signal": 0, "fair_value": 628.247528, "relative_strength": 11.950204, "rate_of_change": 0.6780834696441037, "market_dynamics": -1.038217, "expectation": {"probability": 60.7936, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 966.316116, "high": 976.575254, "low": 947.751893, "close": 961.430786, "volume": 516200}, "trend_line": 982.325356, "activity_lines": {"activity_5": 967.846851, "activity_10": 993.274189, "activity_20": 1036.616372, "activity_30": 1020.405817}, "trend_signal": 0, "fair_value": 632.479983, "relative_strength": 12.024876, "rate_of_change": 0.5446882986366036, "market_dynamics": -1.114653, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 946.774786, "high": 974.621164, "low": 874.472144, "close": 894.501953, "volume": 598000}, "trend_line": 983.595618, "activity_lines": {"activity_5": 940.684485, "activity_10": 969.451605, "activity_20": 1021.889592, "activity_30": 1014.739791}, "trend_signal": 0, "fair_value": 636.157469, "relative_strength": 13.533709, "rate_of_change": 0.12931173895096815, "market_dynamics": -1.102382, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 830.992759, "high": 962.896421, "low": 826.595972, "close": 932.118896, "volume": 902400}, "trend_line": 986.860824, "activity_lines": {"activity_5": 934.268436, "activity_10": 956.90078, "activity_20": 1010.805558, "activity_30": 1011.418712}, "trend_signal": 0, "fair_value": 639.96017, "relative_strength": 17.87245, "rate_of_change": 0.33196630202962485, "market_dynamics": -0.985074, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 936.027126, "high": 1011.261032, "low": 936.027126, "close": 1007.841309, "volume": 477000}, "trend_line": 992.85954, "activity_lines": {"activity_5": 956.089518, "activity_10": 961.892685, "activity_20": 1007.249198, "activity_30": 1012.772292}, "trend_signal": 0, "fair_value": 644.365622, "relative_strength": 22.124869, "rate_of_change": 0.6078583579481577, "market_dynamics": -0.914746, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1003.933004, "high": 1056.205954, "low": 1001.001813, "close": 1045.458252, "volume": 429400}, "trend_line": 999.467761, "activity_lines": {"activity_5": 987.029858, "activity_10": 974.923157, "activity_20": 1007.495496, "activity_30": 1016.165757}, "trend_signal": 0, "fair_value": 648.922049, "relative_strength": 22.250968, "rate_of_change": 0.6655746088716594, "market_dynamics": -0.768478, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042.526998, "high": 1085.517902, "low": 1022.497248, "close": 1045.946777, "volume": 369400}, "trend_line": 1006.060048, "activity_lines": {"activity_5": 1012.922038, "activity_10": 988.015805, "activity_20": 1007.840791, "activity_30": 1019.164404}, "trend_signal": 0, "fair_value": 653.487331, "relative_strength": 17.745561, "rate_of_change": 0.6595797540687314, "market_dynamics": -0.601671, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1057.183081, "high": 1059.137209, "low": 993.18538, "close": 1010.283997, "volume": 238200}, "trend_line": 1011.560236, "activity_lines": {"activity_5": 1021.292224, "activity_10": 993.416305, "activity_20": 1005.217204, "activity_30": 1019.436916}, "trend_signal": 0, "fair_value": 658.008619, "relative_strength": 10.97217, "rate_of_change": 0.5467057369919514, "market_dynamics": -0.568552, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1010.7725, "high": 1019.566074, "low": 944.332153, "close": 984.88031, "volume": 405000}, "trend_line": 1016.551937, "activity_lines": {"activity_5": 1013.475712, "activity_10": 994.33119, "activity_20": 1000.776216, "activity_30": 1017.715631}, "trend_signal": 0, "fair_value": 662.334147, "relative_strength": 6.757469, "rate_of_change": 0.49346552210657685, "market_dynamics": -0.497851, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1009.306942, "high": 1035.199033, "low": 990.254168, "close": 1030.802246, "volume": 596000}, "trend_line": 1023.654319, "activity_lines": {"activity_5": 1017.449084, "activity_10": 1003.453399, "activity_20": 1001.276374, "activity_30": 1018.635006}, "trend_signal": 0, "fair_value": 666.959771, "relative_strength": 12.731106, "rate_of_change": 0.6986737953557246, "market_dynamics": -0.345194, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1035.687638, "high": 1078.678475, "low": 1015.65783, "close": 1044.969727, "volume": 542600}, "trend_line": 1029.279673, "activity_lines": {"activity_5": 1024.614221, "activity_10": 1013.801391, "activity_20": 1003.530598, "activity_30": 1020.010193}, "trend_signal": 0, "fair_value": 671.613243, "relative_strength": 11.123291, "rate_of_change": 0.5495364885965978, "market_dynamics": -0.130471, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1036.176149, "high": 1123.134916, "low": 1025.916979, "close": 1084.540894, "volume": 545200}, "trend_line": 1035.466907, "activity_lines": {"activity_5": 1045.002316, "activity_10": 1029.931839, "activity_20": 1009.95131, "activity_30": 1023.575433}, "trend_signal": 0, "fair_value": 676.510359, "relative_strength": 15.233876, "rate_of_change": 0.6011227232309279, "market_dynamics": 0.168107, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1092.845913, "high": 1140.721982, "low": 1085.029402, "close": 1136.325195, "volume": 359400}, "trend_line": 1043.106421, "activity_lines": {"activity_5": 1080.078902, "activity_10": 1053.23925, "activity_20": 1021.331776, "activity_30": 1030.08242}, "trend_signal": 0, "fair_value": 681.813843, "relative_strength": 19.674086, "rate_of_change": 0.7377844669255049, "market_dynamics": 0.434127, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1135.83664, "high": 1176.873404, "low": 1114.341237, "close": 1152.935303, "volume": 440000}, "trend_line": 1048.254861, "activity_lines": {"activity_5": 1112.289445, "activity_10": 1075.169894, "activity_20": 1034.303463, "activity_30": 1037.168154}, "trend_signal": 0, "fair_value": 687.147954, "relative_strength": 18.849529, "rate_of_change": 0.4935680479336189, "market_dynamics": 0.595994, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1146.095925, "high": 1196.751129, "low": 1135.836755, "close": 1185.889526, "volume": 439800}, "trend_line": 1052.649156, "activity_lines": {"activity_5": 1144.281063, "activity_10": 1099.077372, "activity_20": 1050.350835, "activity_30": 1046.04781}, "trend_signal": 0, "fair_value": 692.653239, "relative_strength": 16.18918, "rate_of_change": 0.41920101336883353, "market_dynamics": 0.72018, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1195.270085, "high": 1201.194596, "low": 1146.392896, "close": 1155.279663, "volume": 328200}, "trend_line": 1055.942572, "activity_lines": {"activity_5": 1155.730241, "activity_10": 1114.182179, "activity_20": 1062.94919, "activity_30": 1052.669133}, "trend_signal": 0, "fair_value": 697.896475, "relative_strength": 13.418112, "rate_of_change": 0.31286929564592547, "market_dynamics": 0.711398, "expectation": {"probability": 60.4744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1154.785906, "high": 1192.801503, "low": 1125.657048, "close": 1177.002808, "volume": 459200}, "trend_line": 1057.318097, "activity_lines": {"activity_5": 1167.066471, "activity_10": 1131.239896, "activity_20": 1077.086477, "activity_30": 1060.479471}, "trend_signal": 1, "fair_value": 703.300429, "relative_strength": 15.478945, "rate_of_change": 0.13026513339592416, "market_dynamics": 0.821652, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1165.153743, "high": 1189.839281, "low": 1150.342467, "close": 1180.952515, "volume": 370200}, "trend_line": 1058.79306, "activity_lines": {"activity_5": 1173.555143, "activity_10": 1146.632905, "activity_20": 1090.659469, "activity_30": 1068.455885}, "trend_signal": 1, "fair_value": 708.685338, "relative_strength": 14.495593, "rate_of_change": 0.1395004024034868, "market_dynamics": 0.869462, "expectation": {"probability": 59.9945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.952434, "high": 1226.867447, "low": 1165.153739, "close": 1221.436646, "volume": 390000}, "trend_line": 1062.704881, "activity_lines": {"activity_5": 1190.563371, "activity_10": 1166.283601, "activity_20": 1107.31028, "activity_30": 1078.949019}, "trend_signal": 1, "fair_value": 714.241031, "relative_strength": 13.119877, "rate_of_change": 0.36946039294967786, "market_dynamics": 0.948779, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1229.82968, "high": 1273.769831, "low": 1182.927331, "close": 1240.691284, "volume": 837200}, "trend_line": 1066.867698, "activity_lines": {"activity_5": 1209.423055, "activity_10": 1185.134115, "activity_20": 1124.631185, "activity_30": 1090.432013}, "trend_signal": 1, "fair_value": 720.006019, "relative_strength": 15.951004, "rate_of_change": 0.39171900632308587, "market_dynamics": 1.222302, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1216.005867, "high": 1297.467876, "low": 1209.587647, "close": 1275.744629, "volume": 602000}, "trend_line": 1071.77556, "activity_lines": {"activity_5": 1236.313737, "activity_10": 1206.541801, "activity_20": 1143.937429, "activity_30": 1103.907944}, "trend_signal": 1, "fair_value": 725.849734, "relative_strength": 15.578892, "rate_of_change": 0.4600253629574248, "market_dynamics": 1.357536, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1296.974208, "high": 1296.974208, "low": 1250.565489, "close": 1254.515137, "volume": 333000}, "trend_line": 1077.245958, "activity_lines": {"activity_5": 1248.096924, "activity_10": 1219.893672, "activity_20": 1159.753001, "activity_30": 1115.697594}, "trend_signal": 1, "fair_value": 731.484376, "relative_strength": 8.917231, "rate_of_change": 0.5104051822193009, "market_dynamics": 1.415572, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1254.515222, "high": 1319.684796, "low": 1242.17249, "close": 1293.518188, "volume": 503200}, "trend_line": 1082.420587, "activity_lines": {"activity_5": 1267.713639, "activity_10": 1237.246567, "activity_20": 1177.887509, "activity_30": 1129.650641}, "trend_signal": 1, "fair_value": 737.23022, "relative_strength": 13.42212, "rate_of_change": 0.4803572444687786, "market_dynamics": 1.518909, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1294.011935, "high": 1298.455318, "low": 1244.147298, "close": 1259.945923, "volume": 416600}, "trend_line": 1086.427289, "activity_lines": {"activity_5": 1268.635221, "activity_10": 1245.637358, "activity_20": 1190.924581, "activity_30": 1141.103889}, "trend_signal": 1, "fair_value": 742.752271, "relative_strength": 9.568947, "rate_of_change": 0.37016128925492287, "market_dynamics": 1.419053, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1210.575085, "high": 1228.348618, "low": 1120.719973, "close": 1141.455811, "volume": 1890200}, "trend_line": 1088.682713, "activity_lines": {"activity_5": 1227.492814, "activity_10": 1230.538845, "activity_20": 1191.1158, "activity_30": 1144.654116}, "trend_signal": 1, "fair_value": 747.46325, "relative_strength": -1.639112, "rate_of_change": 0.20760008726179452, "market_dynamics": 1.053329, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1151.823697, "high": 1213.043626, "low": 1138.493547, "close": 1146.392822, "volume": 2650600}, "trend_line": 1092.096051, "activity_lines": {"activity_5": 1194.611776, "activity_10": 1217.145856, "activity_20": 1191.14095, "activity_30": 1148.377349}, "trend_signal": 1, "fair_value": 752.203014, "relative_strength": -5.263298, "rate_of_change": 0.31352918157340737, "market_dynamics": 0.720319, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1145.405391, "high": 1195.763786, "low": 1131.087824, "close": 1194.776367, "volume": 2472200}, "trend_line": 1099.271714, "activity_lines": {"activity_5": 1186.482039, "activity_10": 1212.711455, "activity_20": 1195.293417, "activity_30": 1155.001885}, "trend_signal": 1, "fair_value": 757.155614, "relative_strength": -2.192145, "rate_of_change": 0.6570542026435718, "market_dynamics": 0.304246, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1196.751149, "high": 1206.131647, "low": 1144.41797, "close": 1156.760742, "volume": 473800}, "trend_line": 1103.910006, "activity_lines": {"activity_5": 1169.663013, "activity_10": 1201.041966, "activity_20": 1195.116635, "activity_30": 1158.710855}, "trend_signal": 1, "fair_value": 762.060586, "relative_strength": -6.231267, "rate_of_change": 0.4219422678604548, "market_dynamics": -0.221473, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1164.66013, "high": 1164.66013, "low": 1059.499963, "close": 1076.779785, "volume": 1149200}, "trend_line": 1107.233873, "activity_lines": {"activity_5": 1135.30083, "activity_10": 1175.270335, "activity_20": 1186.625111, "activity_30": 1156.960518}, "trend_signal": 1, "fair_value": 766.349819, "relative_strength": -13.601223, "rate_of_change": 0.3010994539350009, "market_dynamics": -0.497159, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1098.009361, "high": 1120.719925, "low": 1069.867881, "close": 1111.339478, "volume": 787400}, "trend_line": 1112.393673, "activity_lines": {"activity_5": 1124.669621, "activity_10": 1158.412409, "activity_20": 1180.98737, "activity_30": 1157.225396}, "trend_signal": 1, "fair_value": 770.837692, "relative_strength": -15.234765, "rate_of_change": 0.4660081420757015, "market_dynamics": -0.695018, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1100.971545, "high": 1100.971545, "low": 1050.613241, "close": 1053.081787, "volume": 591400}, "trend_line": 1115.253292, "activity_lines": {"activity_5": 1096.626937, "activity_10": 1133.314027, "activity_20": 1169.417766, "activity_30": 1153.398823}, "trend_signal": 0, "fair_value": 774.887718, "relative_strength": -18.863529, "rate_of_change": 0.2570689738182344, "market_dynamics": -0.977518, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1064.930882, "high": 1099.984188, "low": 1039.75171, "close": 1060.981201, "volume": 745800}, "trend_line": 1118.571639, "activity_lines": {"activity_5": 1077.438127, "activity_10": 1113.700317, "activity_20": 1158.561859, "activity_30": 1149.897397}, "trend_signal": 0, "fair_value": 778.869599, "relative_strength": -21.100124, "rate_of_change": 0.2975420044758678, "market_dynamics": -1.032747, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1085.666601, "high": 1087.147684, "low": 988.405894, "close": 1004.20459, "volume": 940700}, "trend_line": 1122.228394, "activity_lines": {"activity_5": 1048.243457, "activity_10": 1087.282386, "activity_20": 1142.410845, "activity_30": 1142.518878}, "trend_signal": 0, "fair_value": 782.581981, "relative_strength": -29.564012, "rate_of_change": 0.326912901463254, "market_dynamics": -1.079658, "expectation": {"probability": 61.5977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1004.204579, "high": 1024.940366, "low": 975.569443, "close": 1010.129089, "volume": 566700}, "trend_line": 1124.828733, "activity_lines": {"activity_5": 1031.194031, "activity_10": 1067.201884, "activity_20": 1127.453215, "activity_30": 1135.286665}, "trend_signal": 0, "fair_value": 786.279389, "relative_strength": -26.000313, "rate_of_change": 0.23171210191283723, "market_dynamics": -1.16732, "expectation": {"probability": 60.1777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1007.166812, "high": 1076.286147, "low": 986.43103, "close": 1063.449707, "volume": 550800}, "trend_line": 1126.682347, "activity_lines": {"activity_5": 1036.361523, "activity_10": 1061.358164, "activity_20": 1118.253768, "activity_30": 1131.326728}, "trend_signal": 0, "fair_value": 790.255628, "relative_strength": -22.118609, "rate_of_change": 0.16479077619720436, "market_dynamics": -1.139365, "expectation": {"probability": 60.9968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1062.462293, "high": 1065.424548, "low": 983.468824, "close": 1021.978149, "volume": 649200}, "trend_line": 1125.899677, "activity_lines": {"activity_5": 1030.897815, "activity_10": 1049.392454, "activity_20": 1105.687695, "activity_30": 1124.571618}, "trend_signal": 0, "fair_value": 793.97604, "relative_strength": -22.181607, "rate_of_change": -0.06946678467838154, "market_dynamics": -1.166237, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1002.229756, "high": 1034.81459, "low": 994.330408, "close": 1021.978149, "volume": 666900}, "trend_line": 1125.100722, "activity_lines": {"activity_5": 1027.507682, "activity_10": 1039.688828, "activity_20": 1093.756392, "activity_30": 1117.867003}, "trend_signal": 0, "fair_value": 797.802355, "relative_strength": -24.311835, "rate_of_change": -0.0709614734173341, "market_dynamics": -1.191978, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1019.015853, "high": 1025.92781, "low": 1001.24231, "close": 1013.09137, "volume": 446500}, "trend_line": 1125.194301, "activity_lines": {"activity_5": 1023.755493, "activity_10": 1031.51121, "activity_20": 1081.716942, "activity_30": 1110.640594}, "trend_signal": 0, "fair_value": 801.49013, "relative_strength": -24.949652, "rate_of_change": 0.008317388671988665, "market_dynamics": -1.215124, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1011.116507, "high": 1037.776812, "low": 1008.154258, "close": 1025.927734, "volume": 315100}, "trend_line": 1126.562549, "activity_lines": {"activity_5": 1023.68964, "activity_10": 1028.279647, "activity_20": 1071.699341, "activity_30": 1104.236299}, "trend_signal": 0, "fair_value": 805.373247, "relative_strength": -24.044513, "rate_of_change": 0.12160104248519422, "market_dynamics": -1.193771, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1026.915268, "high": 1072.336482, "low": 1026.915268, "close": 1064.437134, "volume": 437200}, "trend_line": 1127.683712, "activity_lines": {"activity_5": 1035.407011, "activity_10": 1032.974376, "activity_20": 1066.280297, "activity_30": 1100.228208}, "trend_signal": 0, "fair_value": 809.626294, "relative_strength": -18.613762, "rate_of_change": 0.09952070579616118, "market_dynamics": -1.026738, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1067.399406, "high": 1074.311277, "low": 1054.562965, "close": 1059.5, "volume": 316800}, "trend_line": 1128.168054, "activity_lines": {"activity_5": 1045.412842, "activity_10": 1037.624214, "activity_20": 1061.230355, "activity_30": 1095.829259}, "trend_signal": 0, "fair_value": 813.769167, "relative_strength": -20.59805, "rate_of_change": 0.04295016367142222, "market_dynamics": -0.876057, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1061.0, "high": 1073.0, "low": 1047.0, "close": 1065.0, "volume": 128600}, "trend_line": 1127.516691, "activity_lines": {"activity_5": 1054.750549, "activity_10": 1043.157357, "activity_20": 1057.733959, "activity_30": 1091.7539}, "trend_signal": 0, "fair_value": 817.910093, "relative_strength": -19.131405, "rate_of_change": -0.057736345014423415, "market_dynamics": -0.637119, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1027.0, "close": 1032.0, "volume": 373400}, "trend_line": 1124.039185, "activity_lines": {"activity_5": 1050.220133, "activity_10": 1042.617432, "activity_20": 1051.997159, "activity_30": 1085.591533}, "trend_signal": 0, "fair_value": 821.771029, "relative_strength": -23.550127, "rate_of_change": -0.30842168703646694, "market_dynamics": -0.467725, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1050.0, "high": 1110.0, "low": 1042.0, "close": 1082.0, "volume": 318700}, "trend_line": 1121.674674, "activity_lines": {"activity_5": 1061.095809, "activity_10": 1050.663044, "activity_20": 1052.267588, "activity_30": 1082.879328}, "trend_signal": 0, "fair_value": 825.91974, "relative_strength": -22.335999, "rate_of_change": -0.21035841379497752, "market_dynamics": -0.329295, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1078.0, "high": 1099.0, "low": 1051.0, "close": 1098.0, "volume": 290000}, "trend_line": 1118.745024, "activity_lines": {"activity_5": 1073.566667, "activity_10": 1060.311003, "activity_20": 1054.909188, "activity_30": 1081.351929}, "trend_signal": 0, "fair_value": 830.196312, "relative_strength": -20.577037, "rate_of_change": -0.2611853568515212, "market_dynamics": -0.081612, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1097.0, "high": 1110.0, "low": 1070.0, "close": 1110.0, "volume": 285600}, "trend_line": 1117.235702, "activity_lines": {"activity_5": 1087.8, "activity_10": 1071.512593, "activity_20": 1058.900578, "activity_30": 1080.787734}, "trend_signal": 0, "fair_value": 834.514093, "relative_strength": -18.432133, "rate_of_change": -0.13491206375190196, "market_dynamics": 0.116748, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1108.0, "high": 1115.0, "low": 1089.0, "close": 1096.0, "volume": 331300}, "trend_line": 1114.535608, "activity_lines": {"activity_5": 1094.0, "activity_10": 1078.568332, "activity_20": 1061.731934, "activity_30": 1079.417689}, "trend_signal": 0, "fair_value": 838.709393, "relative_strength": -20.393847, "rate_of_change": -0.2416763083355204, "market_dynamics": 0.338038, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1111.0, "high": 1162.0, "low": 1100.0, "close": 1113.0, "volume": 605300}, "trend_line": 1112.270524, "activity_lines": {"activity_5": 1103.8, "activity_10": 1087.369127, "activity_20": 1066.652701, "activity_30": 1079.318617}, "trend_signal": 0, "fair_value": 842.986882, "relative_strength": -22.557776, "rate_of_change": -0.20323119187412164, "market_dynamics": 0.57711, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1128.0, "high": 1210.0, "low": 1127.0, "close": 1200.0, "volume": 545600}, "trend_line": 1111.555969, "activity_lines": {"activity_5": 1137.2, "activity_10": 1110.171584, "activity_20": 1080.067567, "activity_30": 1084.978584}, "trend_signal": 0, "fair_value": 847.819086, "relative_strength": -16.068572, "rate_of_change": -0.06424291434338311, "market_dynamics": 0.827641, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1200.0, "high": 1287.0, "low": 1199.0, "close": 1283.0, "volume": 544400}, "trend_line": 1112.96626, "activity_lines": {"activity_5": 1190.4, "activity_10": 1144.9, "activity_20": 1100.800432, "activity_30": 1096.039489}, "trend_signal": 0, "fair_value": 852.845547, "relative_strength": -12.978841, "rate_of_change": 0.12687539263260575, "market_dynamics": 1.124236, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1268.0, "high": 1323.0, "low": 1230.0, "close": 1318.0, "volume": 803500}, "trend_line": 1114.374772, "activity_lines": {"activity_5": 1242.933333, "activity_10": 1182.018182, "activity_20": 1124.049199, "activity_30": 1109.267472}, "trend_signal": 0, "fair_value": 858.08595, "relative_strength": -5.211377, "rate_of_change": 0.1265547798367197, "market_dynamics": 1.429464, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1273.0, "high": 1335.0, "low": 1268.0, "close": 1273.0, "volume": 510400}, "trend_line": 1114.990934, "activity_lines": {"activity_5": 1266.6, "activity_10": 1206.254545, "activity_20": 1141.750736, "activity_30": 1119.501358}, "trend_signal": 1, "fair_value": 862.659917, "relative_strength": -5.225991, "rate_of_change": 0.05529217059483389, "market_dynamics": 1.537353, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1272.0, "high": 1272.0, "low": 1201.0, "close": 1201.0, "volume": 308600}, "trend_line": 1111.906995, "activity_lines": {"activity_5": 1254.466667, "activity_10": 1213.618182, "activity_20": 1151.585518, "activity_30": 1125.05033}, "trend_signal": 1, "fair_value": 866.867583, "relative_strength": -9.616518, "rate_of_change": -0.2765887063257389, "market_dynamics": 1.379197, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1171.0, "high": 1171.0, "low": 1101.0, "close": 1104.0, "volume": 504100}, "trend_line": 1106.708797, "activity_lines": {"activity_5": 1204.133333, "activity_10": 1200.272727, "activity_20": 1151.245083, "activity_30": 1124.540201}, "trend_signal": 1, "fair_value": 870.443038, "relative_strength": -16.58119, "rate_of_change": -0.4675029497408682, "market_dynamics": 1.015643, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1074.0, "high": 1125.0, "low": 1043.0, "close": 1074.0, "volume": 471500}, "trend_line": 1104.46027, "activity_lines": {"activity_5": 1150.2, "activity_10": 1181.072727, "activity_20": 1147.600501, "activity_30": 1122.429956}, "trend_signal": 1, "fair_value": 873.756245, "relative_strength": -18.068793, "rate_of_change": -0.20317241591420793, "market_dynamics": 0.517855, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1071.0, "high": 1143.0, "low": 1053.0, "close": 1122.0, "volume": 299300}, "trend_line": 1103.647176, "activity_lines": {"activity_5": 1126.2, "activity_10": 1171.036364, "activity_20": 1148.477108, "activity_30": 1123.561552}, "trend_signal": 1, "fair_value": 877.25661, "relative_strength": -19.617939, "rate_of_change": -0.07361912619999376, "market_dynamics": 0.074963, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1140.0, "high": 1154.0, "low": 1093.0, "close": 1120.0, "volume": 424100}, "trend_line": 1101.154631, "activity_lines": {"activity_5": 1114.6, "activity_10": 1160.418182, "activity_20": 1148.686944, "activity_30": 1124.616572}, "trend_signal": 1, "fair_value": 880.950998, "relative_strength": -21.281461, "rate_of_change": -0.2258461811168388, "market_dynamics": -0.155877, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1129.0, "high": 1129.0, "low": 1063.0, "close": 1097.0, "volume": 385800}, "trend_line": 1099.162606, "activity_lines": {"activity_5": 1105.533333, "activity_10": 1145.181818, "activity_20": 1146.239533, "activity_30": 1124.348532}, "trend_signal": 1, "fair_value": 884.554497, "relative_strength": -23.842701, "rate_of_change": -0.18090329404426872, "market_dynamics": -0.323908, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1085.990565, "high": 1103.712925, "low": 982.609779, "close": 996.39386, "volume": 577900}, "trend_line": 1096.483075, "activity_lines": {"activity_5": 1069.86462, "activity_10": 1111.944338, "activity_20": 1133.811021, "activity_30": 1117.71829}, "trend_signal": 0, "fair_value": 887.641061, "relative_strength": -29.940019, "rate_of_change": -0.24377930848204246, "market_dynamics": -0.437967, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.931244, "high": 1027.900402, "low": 984.578938, "close": 986.548096, "volume": 134200}, "trend_line": 1092.323362, "activity_lines": {"activity_5": 1038.087728, "activity_10": 1080.618649, "activity_20": 1120.585454, "activity_30": 1110.625711}, "trend_signal": 0, "fair_value": 890.582666, "relative_strength": -33.573318, "rate_of_change": -0.37936864643350837, "market_dynamics": -0.639177, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 987.532636, "high": 994.424688, "low": 925.504163, "close": 937.319092, "volume": 397400}, "trend_line": 1088.464606, "activity_lines": {"activity_5": 995.731295, "activity_10": 1045.732267, "activity_20": 1103.04231, "activity_30": 1100.625435}, "trend_signal": 0, "fair_value": 893.299473, "relative_strength": -34.97599, "rate_of_change": -0.3532613266583311, "market_dynamics": -0.835594, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 944.211172, "high": 960.949037, "low": 918.61212, "close": 957.9953, "volume": 302600}, "trend_line": 1085.031742, "activity_lines": {"activity_5": 972.578992, "activity_10": 1021.526666, "activity_20": 1088.050143, "activity_30": 1092.208061}, "trend_signal": 0, "fair_value": 896.255963, "relative_strength": -34.893622, "rate_of_change": -0.3153859097555359, "market_dynamics": -0.969994, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 967.841048, "high": 969.810205, "low": 948.149512, "close": 949.134094, "volume": 237700}, "trend_line": 1083.196059, "activity_lines": {"activity_5": 957.273267, "activity_10": 1001.437295, "activity_20": 1072.723598, "activity_30": 1083.440471}, "trend_signal": 0, "fair_value": 898.966663, "relative_strength": -37.722689, "rate_of_change": -0.16918242378938533, "market_dynamics": -1.106617, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 876.275209, "high": 888.090155, "low": 870.367736, "close": 873.321472, "volume": 96100}, "trend_line": 1078.635805, "activity_lines": {"activity_5": 926.554394, "activity_10": 972.143191, "activity_20": 1050.571403, "activity_30": 1069.900175}, "trend_signal": 0, "fair_value": 900.65865, "relative_strength": -42.163531, "rate_of_change": -0.4209998699783132, "market_dynamics": -1.147398, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 865.444885, "high": 897.93598, "low": 848.706997, "close": 879.228943, "volume": 389100}, "trend_line": 1072.495113, "activity_lines": {"activity_5": 906.009505, "activity_10": 948.117327, "activity_20": 1029.975531, "activity_30": 1057.035216}, "trend_signal": 0, "fair_value": 902.462909, "relative_strength": -40.426731, "rate_of_change": -0.5693017023479899, "market_dynamics": -1.150144, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 879.228986, "high": 896.951381, "low": 857.568252, "close": 882.182678, "volume": 247500}, "trend_line": 1067.835264, "activity_lines": {"activity_5": 893.603804, "activity_10": 928.169799, "activity_20": 1010.702735, "activity_30": 1044.756994}, "trend_signal": 0, "fair_value": 904.308424, "relative_strength": -43.76076, "rate_of_change": -0.43448673504584023, "market_dynamics": -1.186313, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 876.2752, "high": 880.213515, "low": 796.524332, "close": 830.0, "volume": 837200}, "trend_line": 1061.435992, "activity_lines": {"activity_5": 867.479639, "activity_10": 903.094825, "activity_20": 987.545004, "activity_30": 1029.412784}, "trend_signal": 0, "fair_value": 905.936994, "relative_strength": -44.799067, "rate_of_change": -0.5992752080530757, "market_dynamics": -1.101711, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 830.0, "high": 840.0, "low": 803.0, "close": 817.0, "volume": 582000}, "trend_line": 1054.899613, "activity_lines": {"activity_5": 845.555159, "activity_10": 880.928943, "activity_20": 964.415844, "activity_30": 1013.642719}, "trend_signal": 0, "fair_value": 907.656336, "relative_strength": -45.119702, "rate_of_change": -0.615805291064588, "market_dynamics": -1.008016, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 811.0, "high": 909.0, "low": 796.0, "close": 864.0, "volume": 1368400}, "trend_line": 1049.502022, "activity_lines": {"activity_5": 848.106287, "activity_10": 872.399424, "activity_20": 947.172398, "activity_30": 1001.326615}, "trend_signal": 0, "fair_value": 909.767734, "relative_strength": -40.032102, "rate_of_change": -0.5116686870943186, "market_dynamics": -0.877183, "expectation": {"probability": 54.6574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26d7f4c6-639e-44e7-9c23-76d73c17a293/", "share_image": "https://sharemaestro.com/terminal/26d7f4c6-639e-44e7-9c23-76d73c17a293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}