{"ticker": {"uuid": "26d996f0-934e-412e-9147-c6d1d6579110", "symbol": "MSFT", "name": "Microsoft Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFT rose 8.62%, moving from 7,097.68 to 7,709.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.28 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,709.20"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.28"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7286.47998, "high": 7800.0, "low": 7130.0, "close": 7709.200195, "volume": 62594}, "trend_line": 7710.014974, "activity_lines": {"activity_5": 7392.111686, "activity_10": 7249.84225, "activity_20": 7113.161293, "activity_30": 7319.694532}, "trend_signal": 0, "fair_value": 7683.200336, "relative_strength": -16.280217, "rate_of_change": -0.8204845785269618, "market_dynamics": 0.837975, "expectation": {"probability": 45.5873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5873.899012, "high": 5906.716575, "low": 5595.567652, "close": 5647.400879, "volume": 19111}, "trend_line": 5002.402034, "activity_lines": {"activity_5": 5730.282129, "activity_10": 5611.669008, "activity_20": 5376.199537, "activity_30": 5196.309502}, "trend_signal": 1, "fair_value": 5249.772204, "relative_strength": 3.463367, "rate_of_change": 0.5568695615713197, "market_dynamics": 1.611935, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5678.681457, "high": 6000.265969, "low": 5617.750218, "close": 5839.912598, "volume": 35234}, "trend_line": 5041.706999, "activity_lines": {"activity_5": 5781.600098, "activity_10": 5674.323624, "activity_20": 5439.766502, "activity_30": 5250.342442}, "trend_signal": 1, "fair_value": 5258.875025, "relative_strength": 6.327852, "rate_of_change": 0.7857218338880971, "market_dynamics": 1.663564, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5942.341908, "high": 5942.341908, "low": 5700.653364, "close": 5757.579102, "volume": 52454}, "trend_line": 5074.273047, "activity_lines": {"activity_5": 5777.535287, "activity_10": 5710.421671, "activity_20": 5489.863016, "activity_30": 5296.527739}, "trend_signal": 1, "fair_value": 5266.774045, "relative_strength": 7.830681, "rate_of_change": 0.6459329748130744, "market_dynamics": 1.522676, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5822.495294, "high": 5852.457046, "low": 5637.23408, "close": 5824.8125, "volume": 20017}, "trend_line": 5104.454036, "activity_lines": {"activity_5": 5788.292741, "activity_10": 5748.018626, "activity_20": 5542.196717, "activity_30": 5344.949639}, "trend_signal": 1, "fair_value": 5274.469529, "relative_strength": 8.730287, "rate_of_change": 0.5947844887425587, "market_dynamics": 1.363834, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5753.585297, "high": 5936.268895, "low": 5723.273618, "close": 5772.958984, "volume": 23340}, "trend_line": 5134.80363, "activity_lines": {"activity_5": 5784.26722, "activity_10": 5763.622417, "activity_20": 5585.10289, "activity_30": 5388.07899}, "trend_signal": 1, "fair_value": 5280.815264, "relative_strength": 7.164875, "rate_of_change": 0.5945708157220098, "market_dynamics": 1.253727, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5658.707282, "high": 5899.88539, "low": 5582.805102, "close": 5757.179199, "volume": 16205}, "trend_line": 5165.331104, "activity_lines": {"activity_5": 5780.482682, "activity_10": 5771.339711, "activity_20": 5621.494029, "activity_30": 5428.232253}, "trend_signal": 1, "fair_value": 5288.368537, "relative_strength": 7.22921, "rate_of_change": 0.594520768460225, "market_dynamics": 0.857493, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5773.819003, "high": 6138.787784, "low": 5722.464041, "close": 5805.457031, "volume": 40633}, "trend_line": 5205.58361, "activity_lines": {"activity_5": 5785.4722, "activity_10": 5783.563974, "activity_20": 5656.917987, "activity_30": 5469.5307}, "trend_signal": 1, "fair_value": 5296.937024, "relative_strength": 8.365344, "rate_of_change": 0.7792822026225681, "market_dynamics": 0.675523, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5823.49439, "high": 5992.267099, "low": 5552.843354, "close": 5649.768555, "volume": 44963}, "trend_line": 5239.015755, "activity_lines": {"activity_5": 5740.862598, "activity_10": 5760.488175, "activity_20": 5671.624542, "activity_30": 5498.187793}, "trend_signal": 1, "fair_value": 5304.071051, "relative_strength": 3.397171, "rate_of_change": 0.6422362506247532, "market_dynamics": 0.420727, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5613.764404, "high": 5714.025159, "low": 5555.839612, "close": 5581.256348, "volume": 11549}, "trend_line": 5281.413395, "activity_lines": {"activity_5": 5680.602962, "activity_10": 5724.846112, "activity_20": 5674.700228, "activity_30": 5520.267831}, "trend_signal": 1, "fair_value": 5309.445954, "relative_strength": 4.350661, "rate_of_change": 0.8092672742878443, "market_dynamics": 0.002074, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5692.134201, "high": 5692.134201, "low": 5403.066533, "close": 5467.953125, "volume": 10325}, "trend_line": 5314.376351, "activity_lines": {"activity_5": 5598.812663, "activity_10": 5673.713992, "activity_20": 5665.515086, "activity_30": 5532.302653}, "trend_signal": 1, "fair_value": 5315.216108, "relative_strength": 3.97926, "rate_of_change": 0.6241313363427842, "market_dynamics": -0.334047, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5462.9989, "high": 5592.701846, "low": 5263.87774, "close": 5411.256348, "volume": 9138}, "trend_line": 5343.910775, "activity_lines": {"activity_5": 5518.457162, "activity_10": 5619.319176, "activity_20": 5649.455657, "activity_30": 5538.552975}, "trend_signal": 1, "fair_value": 5319.988873, "relative_strength": 3.338675, "rate_of_change": 0.5557458119134325, "market_dynamics": -0.761777, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5426.788864, "high": 5548.537071, "low": 5313.83986, "close": 5405.233398, "volume": 17185}, "trend_line": 5368.825619, "activity_lines": {"activity_5": 5459.155534, "activity_10": 5568.122816, "activity_20": 5631.75762, "activity_30": 5542.509273}, "trend_signal": 1, "fair_value": 5322.838689, "relative_strength": 3.480177, "rate_of_change": 0.46622866752485964, "market_dynamics": -1.067162, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5407.020884, "high": 5615.46887, "low": 5373.759827, "close": 5605.510742, "volume": 14304}, "trend_line": 5392.918636, "activity_lines": {"activity_5": 5493.294596, "activity_10": 5561.243777, "activity_20": 5632.168866, "activity_30": 5557.779281}, "trend_signal": 1, "fair_value": 5329.140879, "relative_strength": 7.536179, "rate_of_change": 0.44875767457851834, "market_dynamics": -1.082508, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5613.460895, "high": 5903.124288, "low": 5605.510196, "close": 5871.491211, "volume": 22340}, "trend_line": 5425.898275, "activity_lines": {"activity_5": 5619.044336, "activity_10": 5605.489702, "activity_20": 5655.826702, "activity_30": 5588.654931}, "trend_signal": 1, "fair_value": 5338.994692, "relative_strength": 14.0101, "rate_of_change": 0.6115360016716415, "market_dynamics": -0.865912, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5869.163346, "high": 5911.104726, "low": 5635.435547, "close": 5635.435547, "volume": 10477}, "trend_line": 5456.399544, "activity_lines": {"activity_5": 5646.759863, "activity_10": 5605.967711, "activity_20": 5653.489867, "activity_30": 5602.173465}, "trend_signal": 1, "fair_value": 5348.07395, "relative_strength": 11.783339, "rate_of_change": 0.5621422933882837, "market_dynamics": -0.769823, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5623.448875, "high": 5672.383419, "low": 5401.757136, "close": 5411.236328, "volume": 10470}, "trend_line": 5483.8236, "activity_lines": {"activity_5": 5588.576823, "activity_10": 5568.182653, "activity_20": 5629.141506, "activity_30": 5599.259709}, "trend_signal": 1, "fair_value": 5353.073943, "relative_strength": 6.67552, "rate_of_change": 0.5026035168219316, "market_dynamics": -0.801126, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5442.661175, "high": 5575.475836, "low": 5413.693938, "close": 5503.589355, "volume": 9846}, "trend_line": 5514.990853, "activity_lines": {"activity_5": 5561.179459, "activity_10": 5553.478924, "activity_20": 5614.117471, "activity_30": 5600.534919}, "trend_signal": 1, "fair_value": 5359.703936, "relative_strength": 10.150757, "rate_of_change": 0.5683489344916297, "market_dynamics": -0.82236, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5565.317523, "high": 5966.340359, "low": 5551.633754, "close": 5957.97998, "volume": 21641}, "trend_line": 5561.005843, "activity_lines": {"activity_5": 5678.688574, "activity_10": 5626.880176, "activity_20": 5641.974681, "activity_30": 5629.114863}, "trend_signal": 1, "fair_value": 5369.210246, "relative_strength": 21.722501, "rate_of_change": 0.8343620366109729, "market_dynamics": -0.685762, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5941.939248, "high": 6026.970582, "low": 5868.144665, "close": 5918.605957, "volume": 17259}, "trend_line": 5582.541146, "activity_lines": {"activity_5": 5759.575065, "activity_10": 5687.51867, "activity_20": 5664.585633, "activity_30": 5652.185838}, "trend_signal": 1, "fair_value": 5377.35386, "relative_strength": 21.173442, "rate_of_change": 0.3872555362822995, "market_dynamics": -0.442324, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5919.104725, "high": 6122.788961, "low": 5825.224936, "close": 5956.302734, "volume": 17281}, "trend_line": 5609.141618, "activity_lines": {"activity_5": 5849.886165, "activity_10": 5748.877494, "activity_20": 5690.518799, "activity_30": 5676.299489}, "trend_signal": 1, "fair_value": 5386.714315, "relative_strength": 24.223181, "rate_of_change": 0.4764939711919516, "market_dynamics": -0.025105, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5937.334753, "high": 6332.624221, "low": 5933.099452, "close": 5960.686523, "volume": 24026}, "trend_line": 5634.910921, "activity_lines": {"activity_5": 5920.267382, "activity_10": 5802.154288, "activity_20": 5716.389325, "activity_30": 5698.979805}, "trend_signal": 1, "fair_value": 5397.512019, "relative_strength": 21.913927, "rate_of_change": 0.45941615945842995, "market_dynamics": 0.404051, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6020.688142, "high": 6192.785671, "low": 6020.688142, "close": 6154.810547, "volume": 118387}, "trend_line": 5666.650065, "activity_lines": {"activity_5": 6018.726595, "activity_10": 5880.736719, "activity_20": 5759.256017, "activity_30": 5732.521716}, "trend_signal": 1, "fair_value": 5407.531075, "relative_strength": 19.425599, "rate_of_change": 0.5632590194410302, "market_dynamics": 0.656624, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6151.375775, "high": 6517.407835, "low": 6151.375775, "close": 6498.22998, "volume": 27298}, "trend_line": 5711.001562, "activity_lines": {"activity_5": 6188.244205, "activity_10": 6008.130371, "activity_20": 5833.329808, "activity_30": 5786.172033}, "trend_signal": 1, "fair_value": 5420.931221, "relative_strength": 25.293218, "rate_of_change": 0.7826757694804041, "market_dynamics": 0.925455, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6498.22008, "high": 6498.22008, "low": 6353.343288, "close": 6380.864258, "volume": 18311}, "trend_line": 5752.572917, "activity_lines": {"activity_5": 6282.623242, "activity_10": 6097.953542, "activity_20": 5892.699002, "activity_30": 5829.388982}, "trend_signal": 1, "fair_value": 5434.701482, "relative_strength": 19.003096, "rate_of_change": 0.7279170658367269, "market_dynamics": 1.085396, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6411.582597, "high": 6518.130673, "low": 6379.916066, "close": 6445.248047, "volume": 8693}, "trend_line": 5784.181201, "activity_lines": {"activity_5": 6367.646322, "activity_10": 6190.221529, "activity_20": 5955.55212, "activity_30": 5874.0777}, "trend_signal": 1, "fair_value": 5448.379285, "relative_strength": 18.971644, "rate_of_change": 0.5494634219514389, "market_dynamics": 1.159285, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6447.24526, "high": 6598.087114, "low": 6391.303519, "close": 6433.529297, "volume": 18985}, "trend_line": 5814.556038, "activity_lines": {"activity_5": 6416.166797, "activity_10": 6265.63497, "activity_20": 6014.087791, "activity_30": 5915.971125}, "trend_signal": 1, "fair_value": 5462.62783, "relative_strength": 16.12431, "rate_of_change": 0.5251363320835803, "market_dynamics": 1.079644, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6343.363445, "high": 6519.159876, "low": 6303.395556, "close": 6475.805664, "volume": 15280}, "trend_line": 5849.721615, "activity_lines": {"activity_5": 6447.256543, "activity_10": 6330.147878, "activity_20": 6073.429067, "activity_30": 5958.632391}, "trend_signal": 1, "fair_value": 5476.718988, "relative_strength": 15.341036, "rate_of_change": 0.6047852453425898, "market_dynamics": 0.975696, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6398.296397, "high": 6542.126178, "low": 6257.933705, "close": 6379.766113, "volume": 26347}, "trend_line": 5874.255615, "activity_lines": {"activity_5": 6424.933431, "activity_10": 6359.52239, "activity_20": 6120.431582, "activity_30": 5992.828811}, "trend_signal": 1, "fair_value": 5489.79254, "relative_strength": 7.902605, "rate_of_change": 0.4194045736653341, "market_dynamics": 0.886017, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6385.310722, "high": 6413.271664, "low": 6294.515465, "close": 6352.933594, "volume": 23791}, "trend_line": 5890.608887, "activity_lines": {"activity_5": 6401.563737, "activity_10": 6376.349423, "activity_20": 6161.402441, "activity_30": 6023.711261}, "trend_signal": 1, "fair_value": 5502.271847, "relative_strength": 6.709608, "rate_of_change": 0.278388838889509, "market_dynamics": 0.815442, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6352.344661, "high": 6383.312216, "low": 6308.390241, "close": 6383.302246, "volume": 20662}, "trend_line": 5908.203206, "activity_lines": {"activity_5": 6390.178971, "activity_10": 6390.801163, "activity_20": 6201.590899, "activity_30": 6055.497929}, "trend_signal": 1, "fair_value": 5515.01534, "relative_strength": 6.780235, "rate_of_change": 0.2986842164793653, "market_dynamics": 0.775243, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6383.313177, "high": 6393.272958, "low": 6174.841865, "close": 6193.552246, "volume": 11153}, "trend_line": 5926.408252, "activity_lines": {"activity_5": 6319.673926, "activity_10": 6362.989276, "activity_20": 6219.349123, "activity_30": 6073.907545}, "trend_signal": 1, "fair_value": 5526.631113, "relative_strength": 5.283409, "rate_of_change": 0.3081316834450132, "market_dynamics": 0.570097, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6176.948052, "high": 6620.064486, "low": 6176.948052, "close": 6518.171387, "volume": 25797}, "trend_line": 5949.016878, "activity_lines": {"activity_5": 6373.373731, "activity_10": 6389.965128, "activity_20": 6264.298237, "activity_30": 6112.085811}, "trend_signal": 1, "fair_value": 5541.443532, "relative_strength": 11.281443, "rate_of_change": 0.3814895133552501, "market_dynamics": 0.512924, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6513.166562, "high": 6808.676726, "low": 6513.166562, "close": 6795.130859, "volume": 33765}, "trend_line": 5983.601937, "activity_lines": {"activity_5": 6516.568978, "activity_10": 6460.690687, "activity_20": 6330.32474, "activity_30": 6166.67381}, "trend_signal": 1, "fair_value": 5556.120649, "relative_strength": 15.518745, "rate_of_change": 0.5813575538489167, "market_dynamics": 0.61446, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6792.883502, "high": 7020.634679, "low": 6747.930596, "close": 6920.390137, "volume": 42203}, "trend_line": 6020.121191, "activity_lines": {"activity_5": 6673.826335, "activity_10": 6548.792463, "activity_20": 6402.615839, "activity_30": 6227.111759}, "trend_signal": 1, "fair_value": 5569.973007, "relative_strength": 13.985409, "rate_of_change": 0.6103222504521998, "market_dynamics": 0.741681, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6933.744515, "high": 7092.569529, "low": 6842.829713, "close": 7035.140137, "volume": 25697}, "trend_line": 6062.193896, "activity_lines": {"activity_5": 6831.503255, "activity_10": 6647.948313, "activity_20": 6480.840753, "activity_30": 6292.596852}, "trend_signal": 1, "fair_value": 5583.938871, "relative_strength": 12.529498, "rate_of_change": 0.6988680736676482, "market_dynamics": 1.061557, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7012.753139, "high": 7175.583074, "low": 6856.566671, "close": 7174.713867, "volume": 11739}, "trend_line": 6109.445052, "activity_lines": {"activity_5": 6992.248893, "activity_10": 6761.755895, "activity_20": 6565.693143, "activity_30": 6364.372334}, "trend_signal": 1, "fair_value": 5598.764082, "relative_strength": 15.895326, "rate_of_change": 0.7794398663358139, "market_dynamics": 1.255799, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7132.528209, "high": 7176.452411, "low": 6873.55717, "close": 6883.987305, "volume": 34465}, "trend_line": 6145.396061, "activity_lines": {"activity_5": 6990.674902, "activity_10": 6809.228019, "activity_20": 6614.459777, "activity_30": 6414.342802}, "trend_signal": 1, "fair_value": 5611.31445, "relative_strength": 10.93273, "rate_of_change": 0.5884496659517602, "market_dynamics": 1.205412, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6883.987305, "high": 7121.723273, "low": 6773.841664, "close": 7004.503418, "volume": 16758}, "trend_line": 6190.55389, "activity_lines": {"activity_5": 7004.885221, "activity_10": 6871.190678, "activity_20": 6668.130813, "activity_30": 6469.769083}, "trend_signal": 1, "fair_value": 5624.930777, "relative_strength": 13.084269, "rate_of_change": 0.7348237371807657, "market_dynamics": 1.042829, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7004.575271, "high": 7070.391945, "low": 6893.518741, "close": 7060.371094, "volume": 7916}, "trend_line": 6239.857715, "activity_lines": {"activity_5": 7023.759929, "activity_10": 6931.952237, "activity_20": 6722.139135, "activity_30": 6525.886322}, "trend_signal": 1, "fair_value": 5638.623448, "relative_strength": 15.422856, "rate_of_change": 0.7964364074052177, "market_dynamics": 0.856628, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7083.170087, "high": 7093.320699, "low": 6728.663745, "close": 6828.580566, "volume": 15093}, "trend_line": 6285.211963, "activity_lines": {"activity_5": 6956.039062, "activity_10": 6937.707564, "activity_20": 6748.635191, "activity_30": 6563.868441}, "trend_signal": 1, "fair_value": 5651.168344, "relative_strength": 12.117502, "rate_of_change": 0.7268474710724978, "market_dynamics": 0.530038, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6764.639313, "high": 7143.274311, "low": 6743.679041, "close": 6952.223145, "volume": 14936}, "trend_line": 6336.577523, "activity_lines": {"activity_5": 6943.303027, "activity_10": 6957.84739, "activity_20": 6782.753027, "activity_30": 6606.901421}, "trend_signal": 1, "fair_value": 5665.44986, "relative_strength": 11.09796, "rate_of_change": 0.8172446737258938, "market_dynamics": 0.309239, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6951.833491, "high": 7223.048621, "low": 6951.833491, "close": 7193.227051, "volume": 8010}, "trend_line": 6396.177311, "activity_lines": {"activity_5": 7025.734343, "activity_10": 7008.012092, "activity_20": 6835.102014, "activity_30": 6662.169132}, "trend_signal": 1, "fair_value": 5680.518023, "relative_strength": 13.597837, "rate_of_change": 0.9405674874752171, "market_dynamics": 0.252314, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7118.117271, "high": 7118.117271, "low": 6933.490796, "close": 6983.424316, "volume": 6902}, "trend_line": 6442.107764, "activity_lines": {"activity_5": 7017.61543, "activity_10": 7007.757102, "activity_20": 6862.524947, "activity_30": 6700.056036}, "trend_signal": 1, "fair_value": 5694.372915, "relative_strength": 8.351652, "rate_of_change": 0.718092241142374, "market_dynamics": 0.038961, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6990.626961, "high": 7068.343924, "low": 6893.538307, "close": 6992.42627, "volume": 7235}, "trend_line": 6479.472266, "activity_lines": {"activity_5": 7013.902442, "activity_10": 7005.715314, "activity_20": 6888.494759, "activity_30": 6735.560456}, "trend_signal": 1, "fair_value": 5706.356774, "relative_strength": 6.71795, "rate_of_change": 0.5800042993506099, "market_dynamics": -0.055416, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7008.400085, "high": 7063.349183, "low": 6893.537877, "close": 7022.387695, "volume": 5568}, "trend_line": 6525.704004, "activity_lines": {"activity_5": 7024.70625, "activity_10": 7007.81131, "activity_20": 6914.405841, "activity_30": 6770.587257}, "trend_signal": 1, "fair_value": 5718.151014, "relative_strength": 9.521205, "rate_of_change": 0.7135108555459693, "market_dynamics": -0.150054, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6998.928415, "high": 7093.320353, "low": 6803.633394, "close": 6836.452637, "volume": 9056}, "trend_line": 6573.211214, "activity_lines": {"activity_5": 6960.611231, "activity_10": 6976.332795, "activity_20": 6919.860538, "activity_30": 6790.635556}, "trend_signal": 1, "fair_value": 5728.814575, "relative_strength": 7.459758, "rate_of_change": 0.7280013002563357, "market_dynamics": -0.54359, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6919.893221, "high": 7075.348184, "low": 6735.66722, "close": 7007.352051, "volume": 22376}, "trend_line": 6623.336637, "activity_lines": {"activity_5": 6961.200716, "activity_10": 6982.077104, "activity_20": 6939.672687, "activity_30": 6818.644643}, "trend_signal": 1, "fair_value": 5741.190924, "relative_strength": 6.008487, "rate_of_change": 0.7625713120740807, "market_dynamics": -0.631907, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6913.499546, "high": 6913.499673, "low": 6670.738039, "close": 6891.859863, "volume": 26375}, "trend_line": 6654.465967, "activity_lines": {"activity_5": 6935.684473, "activity_10": 6964.579838, "activity_20": 6945.954406, "activity_30": 6835.968722}, "trend_signal": 1, "fair_value": 5753.200436, "relative_strength": 5.180317, "rate_of_change": 0.46999468253058013, "market_dynamics": -0.689581, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6889.223314, "high": 6976.231357, "low": 6858.56171, "close": 6953.462402, "volume": 15469}, "trend_line": 6688.961182, "activity_lines": {"activity_5": 6936.806706, "activity_10": 6960.331099, "activity_20": 6955.664493, "activity_30": 6855.258814}, "trend_signal": 1, "fair_value": 5766.18529, "relative_strength": 4.666013, "rate_of_change": 0.5183769091473951, "market_dynamics": -0.822832, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6933.480968, "high": 7119.057745, "low": 6923.490362, "close": 6968.683105, "volume": 17803}, "trend_line": 6722.707194, "activity_lines": {"activity_5": 6945.600097, "activity_10": 6960.793555, "activity_20": 6963.964509, "activity_30": 6873.30539}, "trend_signal": 1, "fair_value": 5779.541523, "relative_strength": 4.841863, "rate_of_change": 0.5045030324112233, "market_dynamics": -0.759565, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6994.181548, "high": 7208.991982, "low": 6994.181548, "close": 7171.244629, "volume": 12318}, "trend_line": 6763.059131, "activity_lines": {"activity_5": 7025.494303, "activity_10": 6995.538059, "activity_20": 6988.768571, "activity_30": 6902.243289}, "trend_signal": 1, "fair_value": 5793.59857, "relative_strength": 11.725163, "rate_of_change": 0.6002334451813456, "market_dynamics": -0.65078, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7174.022229, "high": 7289.635443, "low": 6874.360629, "close": 6907.50293, "volume": 10684}, "trend_line": 6788.148877, "activity_lines": {"activity_5": 6995.155143, "activity_10": 6978.347319, "activity_20": 6983.798698, "activity_30": 6911.562244}, "trend_signal": 1, "fair_value": 5805.866389, "relative_strength": 7.800537, "rate_of_change": 0.3709822066318357, "market_dynamics": -0.749552, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7257.95203, "high": 7813.488835, "low": 7113.102516, "close": 7801.848633, "volume": 23848}, "trend_line": 6831.602832, "activity_lines": {"activity_5": 7269.587826, "activity_10": 7128.959872, "activity_20": 7062.150646, "activity_30": 6976.962228}, "trend_signal": 1, "fair_value": 5823.179112, "relative_strength": 25.908101, "rate_of_change": 0.6401444014764197, "market_dynamics": -0.23591, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7840.86602, "high": 8327.061853, "low": 7776.419724, "close": 8149.48877, "volume": 35328}, "trend_line": 6890.556982, "activity_lines": {"activity_5": 7599.234636, "activity_10": 7327.899281, "activity_20": 7168.817285, "activity_30": 7061.987127}, "trend_signal": 1, "fair_value": 5841.045391, "relative_strength": 32.339723, "rate_of_change": 0.8629621986198112, "market_dynamics": 0.399055, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8193.152171, "high": 8368.006444, "low": 8113.259813, "close": 8150.478027, "volume": 20308}, "trend_line": 6947.397982, "activity_lines": {"activity_5": 7849.476107, "activity_10": 7505.981055, "activity_20": 7269.725288, "activity_30": 7143.272356}, "trend_signal": 1, "fair_value": 5859.526151, "relative_strength": 29.953086, "rate_of_change": 0.824911544139094, "market_dynamics": 0.80462, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8135.220689, "high": 8374.720499, "low": 8004.349767, "close": 8268.991211, "volume": 27290}, "trend_line": 7008.580046, "activity_lines": {"activity_5": 8060.435645, "activity_10": 7685.099947, "activity_20": 7376.609129, "activity_30": 7228.536435}, "trend_signal": 1, "fair_value": 5877.42745, "relative_strength": 31.677395, "rate_of_change": 0.8806471740717333, "market_dynamics": 1.464458, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8268.11047, "high": 8488.896037, "low": 8268.11047, "close": 8447.34082, "volume": 9382}, "trend_line": 7074.297884, "activity_lines": {"activity_5": 8257.661947, "activity_10": 7870.599885, "activity_20": 7495.267801, "activity_30": 7321.359711}, "trend_signal": 1, "fair_value": 5896.311796, "relative_strength": 33.62653, "rate_of_change": 0.9376769269761948, "market_dynamics": 1.478756, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8442.963781, "high": 8447.330259, "low": 7954.382141, "close": 7977.603027, "volume": 13255}, "trend_line": 7127.559115, "activity_lines": {"activity_5": 8195.653125, "activity_10": 7944.511337, "activity_20": 7561.745001, "activity_30": 7379.637462}, "trend_signal": 1, "fair_value": 5911.697795, "relative_strength": 19.454729, "rate_of_change": 0.7528836341548719, "market_dynamics": 1.220626, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8127.227932, "high": 8127.227932, "low": 7693.597921, "close": 7906.211914, "volume": 27183}, "trend_line": 7179.335059, "activity_lines": {"activity_5": 8098.130306, "activity_10": 7985.701802, "activity_20": 7616.789239, "activity_30": 7429.873127}, "trend_signal": 1, "fair_value": 5925.281438, "relative_strength": 20.449947, "rate_of_change": 0.7264190049443031, "market_dynamics": 1.061996, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7919.40061, "high": 8093.315752, "low": 7713.572489, "close": 7818.824219, "volume": 18057}, "trend_line": 7227.185791, "activity_lines": {"activity_5": 7987.696712, "activity_10": 7993.680877, "activity_20": 7659.483026, "activity_30": 7471.130492}, "trend_signal": 1, "fair_value": 5939.07302, "relative_strength": 20.201184, "rate_of_change": 0.6665064606507576, "market_dynamics": 0.770892, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7958.667634, "high": 8045.256174, "low": 7643.730623, "close": 7798.891113, "volume": 37504}, "trend_line": 7280.697087, "activity_lines": {"activity_5": 7892.729004, "activity_10": 7982.57864, "activity_20": 7695.562977, "activity_30": 7508.014706}, "trend_signal": 1, "fair_value": 5951.968196, "relative_strength": 20.356553, "rate_of_change": 0.7404167755952419, "market_dynamics": 0.628111, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7593.701567, "high": 7863.447305, "low": 7543.723197, "close": 7658.538086, "volume": 34711}, "trend_line": 7318.70931, "activity_lines": {"activity_5": 7782.31696, "activity_10": 7934.545916, "activity_20": 7714.24422, "activity_30": 7532.391545}, "trend_signal": 1, "fair_value": 5963.842141, "relative_strength": 15.640915, "rate_of_change": 0.5220959277082562, "market_dynamics": 0.556234, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7656.619554, "high": 7903.404274, "low": 7656.619554, "close": 7795.72998, "volume": 17314}, "trend_line": 7352.062614, "activity_lines": {"activity_5": 7770.222396, "activity_10": 7897.801988, "activity_20": 7743.775591, "activity_30": 7563.167072}, "trend_signal": 1, "fair_value": 5974.116355, "relative_strength": 14.716232, "rate_of_change": 0.4557265849379692, "market_dynamics": 0.310924, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7864.199479, "high": 8308.851734, "low": 7814.236331, "close": 7927.143066, "volume": 15961}, "trend_line": 7385.621045, "activity_lines": {"activity_5": 7814.057064, "activity_10": 7885.062597, "activity_20": 7781.954371, "activity_30": 7600.269037}, "trend_signal": 1, "fair_value": 5986.187165, "relative_strength": 17.108057, "rate_of_change": 0.45644920020262864, "market_dynamics": 0.164007, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7959.148327, "high": 8373.523891, "low": 7943.140117, "close": 8165.16748, "volume": 28314}, "trend_line": 7423.288623, "activity_lines": {"activity_5": 7935.837793, "activity_10": 7919.643022, "activity_20": 7838.351111, "activity_30": 7650.562355}, "trend_signal": 1, "fair_value": 6000.089791, "relative_strength": 21.042408, "rate_of_change": 0.5100123303171792, "market_dynamics": 0.058182, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8255.899202, "high": 8353.838007, "low": 7994.143362, "close": 8052.100586, "volume": 97062}, "trend_line": 7452.534847, "activity_lines": {"activity_5": 7996.840006, "activity_10": 7933.398748, "activity_20": 7878.537767, "activity_30": 7691.130869}, "trend_signal": 1, "fair_value": 6014.042603, "relative_strength": 22.794215, "rate_of_change": 0.393979346423151, "market_dynamics": 0.069302, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8027.248343, "high": 8371.834295, "low": 7990.105821, "close": 8288.775391, "volume": 18759}, "trend_line": 7499.361117, "activity_lines": {"activity_5": 8119.85319, "activity_10": 7994.129723, "activity_20": 7935.476081, "activity_30": 7745.081872}, "trend_signal": 1, "fair_value": 6028.769315, "relative_strength": 23.219556, "rate_of_change": 0.6283267500433128, "market_dynamics": 0.020346, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8443.771654, "high": 8553.671058, "low": 8276.895187, "close": 8483.512695, "volume": 9615}, "trend_line": 7548.661426, "activity_lines": {"activity_5": 8265.762988, "activity_10": 8093.150488, "activity_20": 8004.858789, "activity_30": 7808.575522}, "trend_signal": 1, "fair_value": 6044.7361, "relative_strength": 24.62307, "rate_of_change": 0.6573934530001816, "market_dynamics": -0.002759, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8398.804766, "high": 8493.725646, "low": 8194.985122, "close": 8423.486328, "volume": 15214}, "trend_line": 7594.0986, "activity_lines": {"activity_5": 8345.811816, "activity_10": 8172.059011, "activity_20": 8060.945401, "activity_30": 7865.015838}, "trend_signal": 1, "fair_value": 6060.819098, "relative_strength": 21.442661, "rate_of_change": 0.6019235919563231, "market_dynamics": -0.110706, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8353.837824, "high": 8443.771484, "low": 7981.113705, "close": 8024.72168, "volume": 14245}, "trend_line": 7633.969971, "activity_lines": {"activity_5": 8259.849544, "activity_10": 8169.059881, "activity_20": 8072.054313, "activity_30": 7892.797972}, "trend_signal": 1, "fair_value": 6073.148945, "relative_strength": 15.513142, "rate_of_change": 0.525030989194691, "market_dynamics": -0.405526, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8064.840878, "high": 8153.975506, "low": 7894.176732, "close": 8023.401367, "volume": 33198}, "trend_line": 7669.675911, "activity_lines": {"activity_5": 8182.810221, "activity_10": 8162.077104, "activity_20": 8078.008726, "activity_30": 7917.922578}, "trend_signal": 1, "fair_value": 6085.033867, "relative_strength": 15.407109, "rate_of_change": 0.46772439681633415, "market_dynamics": -0.478685, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8071.046654, "high": 8413.333412, "low": 8071.046654, "close": 8313.857422, "volume": 28149}, "trend_line": 7707.030257, "activity_lines": {"activity_5": 8204.502865, "activity_10": 8203.822514, "activity_20": 8107.567732, "activity_30": 7959.482676}, "trend_signal": 1, "fair_value": 6098.315959, "relative_strength": 17.590964, "rate_of_change": 0.48703943208898487, "market_dynamics": -0.370617, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8383.806133, "high": 8600.536202, "low": 8271.898445, "close": 8543.698242, "volume": 21528}, "trend_line": 7759.039388, "activity_lines": {"activity_5": 8301.136979, "activity_10": 8275.442267, "activity_20": 8152.319413, "activity_30": 8013.461256}, "trend_signal": 1, "fair_value": 6109.581831, "relative_strength": 22.975089, "rate_of_change": 0.6748271288121893, "market_dynamics": -0.168205, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8553.690901, "high": 8823.18338, "low": 8143.992701, "close": 8313.277344, "volume": 49954}, "trend_line": 7803.067757, "activity_lines": {"activity_5": 8316.951758, "activity_10": 8291.567889, "activity_20": 8171.593629, "activity_30": 8049.218543}, "trend_signal": 1, "fair_value": 6119.092504, "relative_strength": 21.634964, "rate_of_change": 0.5674461334491122, "market_dynamics": 0.101695, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8279.772572, "high": 8595.660665, "low": 8126.655533, "close": 8518.71582, "volume": 38925}, "trend_line": 7852.945361, "activity_lines": {"activity_5": 8408.593294, "activity_10": 8338.025337, "activity_20": 8209.653469, "activity_30": 8095.389386}, "trend_signal": 1, "fair_value": 6129.449926, "relative_strength": 21.053907, "rate_of_change": 0.6392050607949148, "market_dynamics": 0.388054, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8635.629815, "high": 8823.491947, "low": 8420.788714, "close": 8450.766602, "volume": 15416}, "trend_line": 7906.755827, "activity_lines": {"activity_5": 8444.652149, "activity_10": 8365.700231, "activity_20": 8239.488442, "activity_30": 8133.958498}, "trend_signal": 1, "fair_value": 6137.850041, "relative_strength": 22.557404, "rate_of_change": 0.6852265427343766, "market_dynamics": 0.361014, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8412.792862, "high": 8544.538076, "low": 8322.868976, "close": 8491.052734, "volume": 14416}, "trend_line": 7956.212516, "activity_lines": {"activity_5": 8465.648698, "activity_10": 8393.451403, "activity_20": 8272.294592, "activity_30": 8171.655073}, "trend_signal": 1, "fair_value": 6145.900334, "relative_strength": 22.434337, "rate_of_change": 0.6254991311495275, "market_dynamics": 0.198697, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8520.544725, "high": 8876.326582, "low": 8416.620909, "close": 8594.506836, "volume": 26688}, "trend_line": 8012.967415, "activity_lines": {"activity_5": 8509.316927, "activity_10": 8436.334641, "activity_20": 8314.745361, "activity_30": 8212.835352}, "trend_signal": 1, "fair_value": 6157.121873, "relative_strength": 24.535891, "rate_of_change": 0.7133406616008053, "market_dynamics": 0.182047, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8724.423202, "high": 8994.250711, "low": 8694.452663, "close": 8963.280273, "volume": 27116}, "trend_line": 8079.961344, "activity_lines": {"activity_5": 8672.522396, "activity_10": 8544.249521, "activity_20": 8389.379773, "activity_30": 8274.145858}, "trend_signal": 1, "fair_value": 6168.957097, "relative_strength": 25.03076, "rate_of_change": 0.836068905941011, "market_dynamics": 0.312802, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8956.27525, "high": 9094.176962, "low": 8900.880203, "close": 9001.305664, "volume": 38565}, "trend_line": 8147.71543, "activity_lines": {"activity_5": 8805.069466, "activity_10": 8649.263672, "activity_20": 8462.601993, "activity_30": 8333.587427}, "trend_signal": 1, "fair_value": 6183.726926, "relative_strength": 23.832518, "rate_of_change": 0.8385446800474187, "market_dynamics": 0.700102, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9001.317598, "high": 9229.071364, "low": 8646.003671, "close": 8744.94043, "volume": 41144}, "trend_line": 8200.171956, "activity_lines": {"activity_5": 8819.988802, "activity_10": 8689.90989, "activity_20": 8505.777611, "activity_30": 8372.118073}, "trend_signal": 1, "fair_value": 6194.950493, "relative_strength": 24.128854, "rate_of_change": 0.6438188281202641, "market_dynamics": 0.936133, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8794.367887, "high": 8876.826172, "low": 8644.206422, "close": 8707.435547, "volume": 7251}, "trend_line": 8260.16971, "activity_lines": {"activity_5": 8802.794922, "activity_10": 8710.618146, "activity_20": 8540.876339, "activity_30": 8404.844756}, "trend_signal": 1, "fair_value": 6206.635179, "relative_strength": 23.246442, "rate_of_change": 0.7316645836444943, "market_dynamics": 0.875816, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8707.433802, "high": 8832.344794, "low": 8550.543547, "close": 8714.430664, "volume": 9000}, "trend_line": 8290.589111, "activity_lines": {"activity_5": 8773.507227, "activity_10": 8725.442276, "activity_20": 8571.646519, "activity_30": 8434.151914}, "trend_signal": 1, "fair_value": 6221.493393, "relative_strength": 23.066126, "rate_of_change": 0.3682660534585941, "market_dynamics": 0.599168, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8754.404428, "high": 8834.343567, "low": 8564.534989, "close": 8689.544922, "volume": 11299}, "trend_line": 8308.590983, "activity_lines": {"activity_5": 8727.929362, "activity_10": 8732.6375, "activity_20": 8595.671863, "activity_30": 8459.890999}, "trend_signal": 1, "fair_value": 6236.81845, "relative_strength": 20.205757, "rate_of_change": 0.21713622227539595, "market_dynamics": 0.205571, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8694.442403, "high": 8994.250126, "low": 8448.631234, "close": 8937.925781, "volume": 17665}, "trend_line": 8334.839241, "activity_lines": {"activity_5": 8783.394141, "activity_10": 8778.151651, "activity_20": 8639.722042, "activity_30": 8500.493244}, "trend_signal": 1, "fair_value": 6255.145157, "relative_strength": 21.882115, "rate_of_change": 0.3159170797275438, "market_dynamics": 0.163916, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8937.925781, "high": 9156.867029, "low": 8793.379222, "close": 8970.085938, "volume": 28325}, "trend_line": 8358.209066, "activity_lines": {"activity_5": 8853.804297, "activity_10": 8821.891104, "activity_20": 8683.155292, "activity_30": 8541.476902}, "trend_signal": 1, "fair_value": 6271.930836, "relative_strength": 18.128051, "rate_of_change": 0.28038723152620626, "market_dynamics": 0.340415, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8794.378726, "high": 9204.115513, "low": 8429.611863, "close": 8609.305664, "volume": 77979}, "trend_line": 8363.607894, "activity_lines": {"activity_5": 8788.944662, "activity_10": 8790.591974, "activity_20": 8687.857157, "activity_30": 8557.676682}, "trend_signal": 1, "fair_value": 6286.573155, "relative_strength": 13.008898, "rate_of_change": 0.06459311985821092, "market_dynamics": 0.186643, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8590.329161, "high": 8590.329161, "low": 8374.647214, "close": 8418.569336, "volume": 37818}, "trend_line": 8378.306771, "activity_lines": {"activity_5": 8667.048242, "activity_10": 8722.463459, "activity_20": 8672.867322, "activity_30": 8561.222582}, "trend_signal": 1, "fair_value": 6301.785144, "relative_strength": 6.668436, "rate_of_change": 0.17574804063380092, "market_dynamics": -0.128624, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8494.571291, "high": 8581.515727, "low": 8239.733916, "close": 8271.103516, "volume": 28878}, "trend_line": 8390.469824, "activity_lines": {"activity_5": 8515.720638, "activity_10": 8630.72184, "activity_20": 8644.142378, "activity_30": 8554.306243}, "trend_signal": 1, "fair_value": 6317.269112, "relative_strength": 1.932009, "rate_of_change": 0.145173163652833, "market_dynamics": -0.673351, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8330.674959, "high": 8525.386646, "low": 8244.730143, "close": 8347.671875, "volume": 23845}, "trend_line": 8408.098079, "activity_lines": {"activity_5": 8417.811914, "activity_10": 8565.486772, "activity_20": 8623.435291, "activity_30": 8551.545085}, "trend_signal": 1, "fair_value": 6332.021043, "relative_strength": 3.10588, "rate_of_change": 0.2100985447748823, "market_dynamics": -1.189718, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8450.406312, "high": 8450.406312, "low": 7955.723764, "close": 8065.125, "volume": 23143}, "trend_line": 8416.972542, "activity_lines": {"activity_5": 8265.071159, "activity_10": 8460.763796, "activity_20": 8574.28112, "activity_30": 8529.417789}, "trend_signal": 0, "fair_value": 6345.033184, "relative_strength": 1.954668, "rate_of_change": 0.10554661609103841, "market_dynamics": -1.399285, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8087.623052, "high": 8171.577769, "low": 7820.367536, "close": 7934.685547, "volume": 43349}, "trend_line": 8426.177458, "activity_lines": {"activity_5": 8129.181315, "activity_10": 8344.684837, "activity_20": 8512.50546, "activity_30": 8498.302499}, "trend_signal": 0, "fair_value": 6358.380584, "relative_strength": -0.995548, "rate_of_change": 0.10936136424431495, "market_dynamics": -1.414455, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7765.797385, "high": 7834.759511, "low": 7570.902894, "close": 7755.083008, "volume": 36707}, "trend_line": 8424.822559, "activity_lines": {"activity_5": 7978.398633, "activity_10": 8210.00087, "activity_20": 8435.430376, "activity_30": 8455.006083}, "trend_signal": 0, "fair_value": 6368.950314, "relative_strength": -2.878366, "rate_of_change": -0.0160796399880418, "market_dynamics": -1.39729, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7750.805012, "high": 7895.726518, "low": 7610.890504, "close": 7862.264648, "volume": 23405}, "trend_line": 8422.659945, "activity_lines": {"activity_5": 7907.575586, "activity_10": 8112.247159, "activity_20": 8372.318378, "activity_30": 8418.712024}, "trend_signal": 0, "fair_value": 6380.648822, "relative_strength": -2.162339, "rate_of_change": -0.025669549534791072, "market_dynamics": -1.434305, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7877.735998, "high": 7967.638081, "low": 7681.552561, "close": 7725.438965, "volume": 19129}, "trend_line": 8408.002328, "activity_lines": {"activity_5": 7818.399902, "activity_10": 8004.657511, "activity_20": 8298.323042, "activity_30": 8373.730026}, "trend_signal": 0, "fair_value": 6391.191988, "relative_strength": -5.05194, "rate_of_change": -0.17402598580155473, "market_dynamics": -1.43161, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7709.327838, "high": 7859.386473, "low": 7385.013484, "close": 7426.081055, "volume": 40117}, "trend_line": 8387.13501, "activity_lines": {"activity_5": 7670.920443, "activity_10": 7864.684366, "activity_20": 8199.594938, "activity_30": 8310.380266}, "trend_signal": 0, "fair_value": 6400.658047, "relative_strength": -5.962891, "rate_of_change": -0.24818401786722866, "market_dynamics": -1.434118, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7336.219864, "high": 7985.668414, "low": 7216.094929, "close": 7878.356445, "volume": 50403}, "trend_line": 8373.454378, "activity_lines": {"activity_5": 7716.802376, "activity_10": 7835.015927, "activity_20": 8148.820136, "activity_30": 8277.555843}, "trend_signal": 0, "fair_value": 6414.698167, "relative_strength": -0.683963, "rate_of_change": -0.163114484072191, "market_dynamics": -1.264566, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7855.748949, "high": 7874.94852, "low": 7371.070938, "close": 7412.828125, "volume": 21631}, "trend_line": 8337.764893, "activity_lines": {"activity_5": 7611.263477, "activity_10": 7733.995961, "activity_20": 8056.626904, "activity_30": 8215.579955}, "trend_signal": 0, "fair_value": 6426.477173, "relative_strength": -9.428152, "rate_of_change": -0.4262217645058123, "market_dynamics": -1.238307, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7142.13466, "high": 7656.186038, "low": 7026.307209, "close": 7626.421875, "volume": 22377}, "trend_line": 8311.196078, "activity_lines": {"activity_5": 7599.739486, "activity_10": 7690.097425, "activity_20": 7990.402976, "activity_30": 8169.686857}, "trend_signal": 0, "fair_value": 6439.132791, "relative_strength": -13.043437, "rate_of_change": -0.31865632265914173, "market_dynamics": -1.203276, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7645.862317, "high": 8615.33583, "low": 7559.908414, "close": 8532.161133, "volume": 54114}, "trend_line": 8328.110726, "activity_lines": {"activity_5": 7905.851432, "activity_10": 7822.60024, "activity_20": 8016.805922, "activity_30": 8183.942667}, "trend_signal": 0, "fair_value": 6458.508636, "relative_strength": -1.528213, "rate_of_change": 0.203516411371566, "market_dynamics": -0.756081, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8500.939913, "high": 8665.310668, "low": 8465.418017, "close": 8542.925781, "volume": 26054}, "trend_line": 8345.428206, "activity_lines": {"activity_5": 8161.770117, "activity_10": 7953.705913, "activity_20": 8046.468094, "activity_30": 8197.801703}, "trend_signal": 0, "fair_value": 6479.734431, "relative_strength": -3.060105, "rate_of_change": 0.207940078725602, "market_dynamics": -0.503973, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8585.353449, "high": 8871.039544, "low": 8585.353449, "close": 8808.776367, "volume": 37321}, "trend_line": 8361.925505, "activity_lines": {"activity_5": 8431.849349, "activity_10": 8124.460769, "activity_20": 8102.411344, "activity_30": 8227.695133}, "trend_signal": 0, "fair_value": 6504.328385, "relative_strength": -2.888845, "rate_of_change": 0.19768067728553346, "market_dynamics": 0.075455, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8835.054609, "high": 8887.031398, "low": 8628.996735, "close": 8685.112305, "volume": 20221}, "trend_line": 8366.639307, "activity_lines": {"activity_5": 8598.679232, "activity_10": 8256.83869, "activity_20": 8146.094489, "activity_30": 8248.545894}, "trend_signal": 0, "fair_value": 6525.782624, "relative_strength": -5.170666, "rate_of_change": 0.05637220753977782, "market_dynamics": 0.54263, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8685.112305, "high": 8936.50827, "low": 8685.112305, "close": 8933.160156, "volume": 19300}, "trend_line": 8387.302067, "activity_lines": {"activity_5": 8763.372786, "activity_10": 8417.406596, "activity_20": 8213.540851, "activity_30": 8285.095626}, "trend_signal": 0, "fair_value": 6549.12151, "relative_strength": -1.855558, "rate_of_change": 0.24696606656287248, "market_dynamics": 0.575183, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8826.058182, "high": 9080.334323, "low": 8826.058182, "close": 8978.320313, "volume": 19133}, "trend_line": 8402.622217, "activity_lines": {"activity_5": 8856.003841, "activity_10": 8566.714613, "activity_20": 8284.128106, "activity_30": 8323.225836}, "trend_signal": 0, "fair_value": 6574.250138, "relative_strength": -1.821078, "rate_of_change": 0.1826588559422103, "market_dynamics": 0.658988, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8972.242662, "high": 9095.937104, "low": 8906.023012, "close": 8976.990234, "volume": 20658}, "trend_line": 8420.163005, "activity_lines": {"activity_5": 8918.447591, "activity_10": 8693.001136, "activity_20": 8354.396333, "activity_30": 8360.281837}, "trend_signal": 0, "fair_value": 6599.289357, "relative_strength": -0.774036, "rate_of_change": 0.20875373838076536, "market_dynamics": 0.593311, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8985.987988, "high": 9195.893637, "low": 8985.987988, "close": 9147.964844, "volume": 16879}, "trend_line": 8442.060075, "activity_lines": {"activity_5": 9008.945247, "activity_10": 8822.175604, "activity_20": 8440.914979, "activity_30": 8407.236794}, "trend_signal": 0, "fair_value": 6624.116211, "relative_strength": 3.122332, "rate_of_change": 0.26005517929992944, "market_dynamics": 0.638466, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9147.964758, "high": 9410.797627, "low": 9111.51131, "close": 9344.6875, "volume": 32280}, "trend_line": 8467.066097, "activity_lines": {"activity_5": 9142.404557, "activity_10": 8964.034038, "activity_20": 8543.604071, "activity_30": 8465.470822}, "trend_signal": 0, "fair_value": 6650.481752, "relative_strength": 3.207004, "rate_of_change": 0.29620758177323675, "market_dynamics": 0.749442, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9348.265555, "high": 9395.804688, "low": 9180.89997, "close": 9395.804688, "volume": 21092}, "trend_line": 8481.483578, "activity_lines": {"activity_5": 9248.93125, "activity_10": 9080.06179, "activity_20": 8646.751381, "activity_30": 8525.389441}, "trend_signal": 1, "fair_value": 6675.696474, "relative_strength": 2.714201, "rate_of_change": 0.17027717552726915, "market_dynamics": 0.799362, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9337.030998, "high": 9407.909217, "low": 9221.881836, "close": 9370.81543, "volume": 9421}, "trend_line": 8493.80057, "activity_lines": {"activity_5": 9316.285222, "activity_10": 9159.375444, "activity_20": 8742.163042, "activity_30": 8582.765689}, "trend_signal": 1, "fair_value": 6702.111122, "relative_strength": 4.686003, "rate_of_change": 0.1452221405220768, "market_dynamics": 0.835163, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9387.498685, "high": 9639.695325, "low": 9370.815705, "close": 9524.40625, "volume": 10864}, "trend_line": 8519.782764, "activity_lines": {"activity_5": 9408.669792, "activity_10": 9251.366442, "activity_20": 8847.330287, "activity_30": 8649.256378}, "trend_signal": 1, "fair_value": 6728.978081, "relative_strength": 6.722276, "rate_of_change": 0.305895974197569, "market_dynamics": 0.881325, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9443.783288, "high": 9599.902951, "low": 9313.350137, "close": 9548.785156, "volume": 38720}, "trend_line": 8547.827751, "activity_lines": {"activity_5": 9472.686263, "activity_10": 9329.944869, "activity_20": 8947.870375, "activity_30": 8715.643629}, "trend_signal": 1, "fair_value": 6753.439581, "relative_strength": 4.800437, "rate_of_change": 0.32917490711739855, "market_dynamics": 1.008562, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9516.899675, "high": 10485.317696, "low": 9516.899675, "close": 9899.488281, "volume": 36575}, "trend_line": 8587.329671, "activity_lines": {"activity_5": 9626.882422, "activity_10": 9458.832795, "activity_20": 9074.124572, "activity_30": 8802.847534}, "trend_signal": 1, "fair_value": 6779.957917, "relative_strength": 9.131247, "rate_of_change": 0.4621281704626945, "market_dynamics": 1.237902, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9948.977143, "high": 10175.456086, "low": 9635.697395, "close": 9701.597656, "volume": 21919}, "trend_line": 8621.064762, "activity_lines": {"activity_5": 9678.12832, "activity_10": 9529.661044, "activity_20": 9171.320589, "activity_30": 8874.735792}, "trend_signal": 1, "fair_value": 6805.202793, "relative_strength": 4.50845, "rate_of_change": 0.39284727956731624, "market_dynamics": 1.435612, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9693.671991, "high": 9894.610778, "low": 9693.671991, "close": 9796.304688, "volume": 90608}, "trend_line": 8649.677393, "activity_lines": {"activity_5": 9740.557031, "activity_10": 9603.737163, "activity_20": 9268.777595, "activity_30": 8950.557722}, "trend_signal": 1, "fair_value": 6831.067874, "relative_strength": 4.775355, "rate_of_change": 0.33189207818179206, "market_dynamics": 1.707566, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9835.608672, "high": 9835.608672, "low": 9407.002601, "close": 9416.96875, "volume": 62966}, "trend_line": 8664.573486, "activity_lines": {"activity_5": 9648.174479, "activity_10": 9593.970668, "activity_20": 9320.246103, "activity_30": 9000.06039}, "trend_signal": 1, "fair_value": 6856.877995, "relative_strength": -0.949217, "rate_of_change": 0.17221559051502283, "market_dynamics": 1.50879, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9440.611126, "high": 9516.583457, "low": 9304.659885, "close": 9473.768555, "volume": 21068}, "trend_line": 8693.388916, "activity_lines": {"activity_5": 9581.887695, "activity_10": 9586.531801, "activity_20": 9367.643699, "activity_30": 9052.266524}, "trend_signal": 1, "fair_value": 6884.78504, "relative_strength": 0.440183, "rate_of_change": 0.33256605240361586, "market_dynamics": 1.123036, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9476.608398, "high": 9529.718397, "low": 9208.992463, "close": 9242.390625, "volume": 34541}, "trend_line": 8720.849626, "activity_lines": {"activity_5": 9443.476042, "activity_10": 9531.100515, "activity_20": 9385.408101, "activity_30": 9087.685989}, "trend_signal": 1, "fair_value": 6910.338197, "relative_strength": -4.827242, "rate_of_change": 0.3158803806586695, "market_dynamics": 0.649965, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9246.679474, "high": 9475.597207, "low": 9246.679474, "close": 9414.519531, "volume": 13170}, "trend_line": 8758.963493, "activity_lines": {"activity_5": 9406.247201, "activity_10": 9508.825337, "activity_20": 9410.85353, "activity_30": 9132.438886}, "trend_signal": 1, "fair_value": 6939.170285, "relative_strength": -5.044498, "rate_of_change": 0.4370430478054436, "market_dynamics": 0.044356, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9416.619381, "high": 9543.23398, "low": 9246.680158, "close": 9419.728516, "volume": 21373}, "trend_line": 8794.698714, "activity_lines": {"activity_5": 9389.893229, "activity_10": 9487.156978, "activity_20": 9428.280301, "activity_30": 9175.068888}, "trend_signal": 1, "fair_value": 6968.856304, "relative_strength": -3.963199, "rate_of_change": 0.40798458663013887, "market_dynamics": -0.255086, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9419.728774, "high": 9501.529487, "low": 9304.000546, "close": 9389.870117, "volume": 17656}, "trend_line": 8838.856885, "activity_lines": {"activity_5": 9388.691536, "activity_10": 9459.17049, "activity_20": 9438.636905, "activity_30": 9213.467043}, "trend_signal": 1, "fair_value": 6998.854104, "relative_strength": -5.86766, "rate_of_change": 0.5020998721616824, "market_dynamics": -0.452976, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9425.616087, "high": 9579.061009, "low": 9360.139468, "close": 9511.68457, "volume": 30184}, "trend_line": 8891.423519, "activity_lines": {"activity_5": 9429.901237, "activity_10": 9455.778196, "activity_20": 9456.561816, "activity_30": 9256.87528}, "trend_signal": 1, "fair_value": 7029.877351, "relative_strength": -4.160745, "rate_of_change": 0.5947220854905912, "market_dynamics": -0.473211, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9566.565856, "high": 9745.741138, "low": 9452.876523, "close": 9484.326172, "volume": 15492}, "trend_line": 8949.064958, "activity_lines": {"activity_5": 9459.463737, "activity_10": 9448.086204, "activity_20": 9468.533984, "activity_30": 9295.127064}, "trend_signal": 1, "fair_value": 7061.268793, "relative_strength": -2.24366, "rate_of_change": 0.6482813339936788, "market_dynamics": -0.502854, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9519.372617, "high": 9546.572568, "low": 9366.646754, "close": 9446.618164, "volume": 14207}, "trend_line": 9001.876742, "activity_lines": {"activity_5": 9460.327865, "activity_10": 9441.086612, "activity_20": 9473.109133, "activity_30": 9327.227271}, "trend_signal": 1, "fair_value": 7090.934107, "relative_strength": -4.441787, "rate_of_change": 0.5901374528831477, "market_dynamics": -0.556531, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9421.626294, "high": 9686.423751, "low": 9421.626294, "close": 9678.045898, "volume": 10249}, "trend_line": 9066.963639, "activity_lines": {"activity_5": 9536.194661, "activity_10": 9480.800781, "activity_20": 9497.27998, "activity_30": 9370.851088}, "trend_signal": 1, "fair_value": 7123.060638, "relative_strength": -1.062908, "rate_of_change": 0.7230369717941559, "market_dynamics": -0.524634, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9696.519355, "high": 10193.620738, "low": 9562.686582, "close": 9622.68457, "volume": 29362}, "trend_line": 9140.183757, "activity_lines": {"activity_5": 9576.386523, "activity_10": 9512.599414, "activity_20": 9512.846294, "activity_30": 9406.704051}, "trend_signal": 1, "fair_value": 7157.178119, "relative_strength": -4.04755, "rate_of_change": 0.8075483801992679, "market_dynamics": -0.50737, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9661.651389, "high": 9661.651389, "low": 9122.734569, "close": 9169.517578, "volume": 31125}, "trend_line": 9183.222461, "activity_lines": {"activity_5": 9450.001758, "activity_10": 9458.26376, "activity_20": 9482.179111, "activity_30": 9408.596556}, "trend_signal": 1, "fair_value": 7185.083211, "relative_strength": -9.227515, "rate_of_change": 0.4708735091571604, "market_dynamics": -0.633062, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9169.51734, "high": 9363.9585, "low": 9141.717482, "close": 9335.408203, "volume": 27259}, "trend_line": 9247.308464, "activity_lines": {"activity_5": 9401.725, "activity_10": 9439.621875, "activity_20": 9467.208403, "activity_30": 9418.414991}, "trend_signal": 1, "fair_value": 7215.048881, "relative_strength": -5.831458, "rate_of_change": 0.6978596377487926, "market_dynamics": -0.713858, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9176.705522, "high": 9176.705522, "low": 8678.099304, "close": 8707.301758, "volume": 19662}, "trend_line": 9283.337793, "activity_lines": {"activity_5": 9154.007292, "activity_10": 9305.087589, "activity_20": 9392.462221, "activity_30": 9383.575848}, "trend_signal": 0, "fair_value": 7240.220061, "relative_strength": -11.229819, "rate_of_change": 0.3896196297578256, "market_dynamics": -0.958022, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8753.499938, "high": 9092.913022, "low": 8597.790275, "close": 8997.6875, "volume": 29789}, "trend_line": 9298.855339, "activity_lines": {"activity_5": 9052.372591, "activity_10": 9236.209215, "activity_20": 9348.650409, "activity_30": 9365.146797}, "trend_signal": 0, "fair_value": 7266.36304, "relative_strength": -10.412018, "rate_of_change": 0.16715481377506228, "market_dynamics": -1.183844, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8997.687281, "high": 9018.682365, "low": 8673.48063, "close": 8760.967773, "volume": 25236}, "trend_line": 9306.123405, "activity_lines": {"activity_5": 8917.188542, "activity_10": 9131.964364, "activity_20": 9284.070661, "activity_30": 9330.444374}, "trend_signal": 0, "fair_value": 7291.353403, "relative_strength": -12.079382, "rate_of_change": 0.07816086749427971, "market_dynamics": -1.266138, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8897.713228, "high": 8974.522762, "low": 8647.277017, "close": 8756.168945, "volume": 17144}, "trend_line": 9304.369824, "activity_lines": {"activity_5": 8837.852669, "activity_10": 9038.281587, "activity_20": 9222.669303, "activity_30": 9294.963441}, "trend_signal": 0, "fair_value": 7316.448364, "relative_strength": -13.525446, "rate_of_change": -0.018843302669494844, "market_dynamics": -1.390295, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8657.774681, "high": 8765.336755, "low": 8453.38673, "close": 8749.710938, "volume": 27015}, "trend_line": 9306.523112, "activity_lines": {"activity_5": 8783.920703, "activity_10": 8957.161275, "activity_20": 9164.42726, "activity_30": 9259.178997}, "trend_signal": 0, "fair_value": 7343.062653, "relative_strength": -12.155465, "rate_of_change": 0.02314276023774417, "market_dynamics": -1.370891, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8712.769256, "high": 8772.95462, "low": 8684.887417, "close": 8717.839844, "volume": 14467}, "trend_line": 9299.345768, "activity_lines": {"activity_5": 8758.411524, "activity_10": 8883.602859, "activity_20": 9108.625005, "activity_30": 9221.199431}, "trend_signal": 0, "fair_value": 7369.159036, "relative_strength": -14.237226, "rate_of_change": -0.07712164804863528, "market_dynamics": -1.461714, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8697.773803, "high": 8797.728363, "low": 8429.833287, "close": 8449.917969, "volume": 15376}, "trend_line": 9281.732357, "activity_lines": {"activity_5": 8642.892513, "activity_10": 8774.581889, "activity_20": 9031.990941, "activity_30": 9166.397637}, "trend_signal": 0, "fair_value": 7395.701285, "relative_strength": -14.443944, "rate_of_change": -0.18940484029110952, "market_dynamics": -1.509184, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8457.825574, "high": 8783.643176, "low": 8436.831018, "close": 8614.686523, "volume": 17210}, "trend_line": 9269.655566, "activity_lines": {"activity_5": 8618.814323, "activity_10": 8717.848437, "activity_20": 8977.460486, "activity_30": 9123.362422}, "trend_signal": 0, "fair_value": 7422.211682, "relative_strength": -14.835811, "rate_of_change": -0.13011354492346866, "market_dynamics": -1.502741, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8657.75469, "high": 8657.75469, "low": 8049.401138, "close": 8113.714355, "volume": 26025}, "trend_line": 9235.18055, "activity_lines": {"activity_5": 8437.497493, "activity_10": 8588.356374, "activity_20": 8879.038788, "activity_30": 9048.78557}, "trend_signal": 0, "fair_value": 7445.214828, "relative_strength": -20.496448, "rate_of_change": -0.3719125889256404, "market_dynamics": -1.50328, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8122.911878, "high": 8194.573227, "low": 7680.51618, "close": 8118.533203, "volume": 30466}, "trend_line": 9194.30874, "activity_lines": {"activity_5": 8300.617252, "activity_10": 8478.936887, "activity_20": 8787.552476, "activity_30": 8976.743806}, "trend_signal": 0, "fair_value": 7467.399092, "relative_strength": -21.12382, "rate_of_change": -0.442566442298724, "market_dynamics": -1.404126, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8041.943188, "high": 8317.911774, "low": 7286.126768, "close": 7485.815918, "volume": 86868}, "trend_line": 9130.642448, "activity_lines": {"activity_5": 7994.909765, "activity_10": 8276.602894, "activity_20": 8641.159077, "activity_30": 8866.518462}, "trend_signal": 0, "fair_value": 7484.085603, "relative_strength": -26.089219, "rate_of_change": -0.6924532751768339, "market_dynamics": -1.305085, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7448.085266, "high": 7448.085266, "low": 6813.248331, "close": 6916.911621, "volume": 75199}, "trend_line": 9048.845654, "activity_lines": {"activity_5": 7581.702441, "activity_10": 7993.040589, "activity_20": 8449.76862, "activity_30": 8723.697119}, "trend_signal": 0, "fair_value": 7497.129254, "relative_strength": -34.282318, "rate_of_change": -0.8958492731025388, "market_dynamics": -1.248197, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6972.137841, "high": 7298.123859, "low": 6838.241988, "close": 6869.753906, "volume": 92138}, "trend_line": 8960.357243, "activity_lines": {"activity_5": 7254.976302, "activity_10": 7738.736443, "activity_20": 8265.805127, "activity_30": 8583.110554}, "trend_signal": 0, "fair_value": 7510.90718, "relative_strength": -34.862472, "rate_of_change": -0.9778972300282786, "market_dynamics": -1.212485, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6927.289198, "high": 7098.175448, "low": 6777.208018, "close": 6800.040527, "volume": 61148}, "trend_line": 8868.732422, "activity_lines": {"activity_5": 7021.341211, "activity_10": 7506.142844, "activity_20": 8087.202818, "activity_30": 8443.735282}, "trend_signal": 0, "fair_value": 7525.083628, "relative_strength": -34.975575, "rate_of_change": -1.0225576783959176, "market_dynamics": -1.23589, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6749.156833, "high": 7033.611262, "low": 6604.17497, "close": 6763.234863, "volume": 57139}, "trend_line": 8764.190641, "activity_lines": {"activity_5": 6863.01582, "activity_10": 7302.423277, "activity_20": 7918.007798, "activity_30": 8307.89673}, "trend_signal": 0, "fair_value": 7539.151981, "relative_strength": -34.790665, "rate_of_change": -1.1787680135739684, "market_dynamics": -1.265477, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6759.155322, "high": 7349.081955, "low": 6759.155322, "close": 7289.839355, "volume": 72966}, "trend_line": 8683.798698, "activity_lines": {"activity_5": 6970.578483, "activity_10": 7230.567729, "activity_20": 7811.923165, "activity_30": 8212.777292}, "trend_signal": 0, "fair_value": 7556.538577, "relative_strength": -25.024639, "rate_of_change": -0.917277433741742, "market_dynamics": -1.227656, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7254.09347, "high": 7268.261621, "low": 7067.697106, "close": 7097.683105, "volume": 20769}, "trend_line": 8593.844645, "activity_lines": {"activity_5": 7027.154166, "activity_10": 7149.738325, "activity_20": 7697.808312, "activity_30": 8110.447254}, "trend_signal": 0, "fair_value": 7568.238169, "relative_strength": -24.752821, "rate_of_change": -1.0358836740506083, "market_dynamics": -1.274948, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7123.520011, "high": 7123.520011, "low": 6083.240121, "close": 6840.665527, "volume": 19764}, "trend_line": 8507.967871, "activity_lines": {"activity_5": 6986.005892, "activity_10": 7046.764542, "activity_20": 7571.503036, "activity_30": 7997.338924}, "trend_signal": 0, "fair_value": 7579.022636, "relative_strength": -25.339866, "rate_of_change": -0.9992823648489224, "market_dynamics": -1.307065, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6868.711549, "high": 6891.32884, "low": 6448.194462, "close": 6476.561035, "volume": 64518}, "trend_line": 8408.060954, "activity_lines": {"activity_5": 6825.428678, "activity_10": 6909.844868, "activity_20": 7423.768852, "activity_30": 7866.280418}, "trend_signal": 0, "fair_value": 7587.285159, "relative_strength": -31.573973, "rate_of_change": -1.1742747329892949, "market_dynamics": -1.25355, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6482.190098, "high": 6691.553908, "low": 6466.201861, "close": 6592.17627, "volume": 32120}, "trend_line": 8319.720475, "activity_lines": {"activity_5": 6724.955176, "activity_10": 6823.712571, "activity_20": 7299.869245, "activity_30": 7749.126568}, "trend_signal": 0, "fair_value": 7596.192467, "relative_strength": -32.91417, "rate_of_change": -1.050664112490453, "market_dynamics": -1.292218, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6592.176561, "high": 6679.165678, "low": 6389.211243, "close": 6430.976074, "volume": 124406}, "trend_line": 8220.269027, "activity_lines": {"activity_5": 6582.152181, "activity_10": 6736.023091, "activity_20": 7173.680248, "activity_30": 7627.27209}, "trend_signal": 0, "fair_value": 7604.290487, "relative_strength": -34.307105, "rate_of_change": -1.1953700644011096, "market_dynamics": -1.099135, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6450.203645, "high": 7434.661078, "low": 6448.553949, "close": 7320.875488, "volume": 82420}, "trend_line": 8150.307259, "activity_lines": {"activity_5": 6793.239876, "activity_10": 6829.312411, "activity_20": 7143.083222, "activity_30": 7569.246701}, "trend_signal": 0, "fair_value": 7618.310691, "relative_strength": -24.642739, "rate_of_change": -0.8510885443068373, "market_dynamics": -0.624984, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7326.424648, "high": 7513.701284, "low": 7181.10291, "close": 7380.777832, "volume": 47293}, "trend_line": 8083.337516, "activity_lines": {"activity_5": 7009.415527, "activity_10": 6926.148269, "activity_20": 7126.176, "activity_30": 7519.599641}, "trend_signal": 0, "fair_value": 7630.386193, "relative_strength": -23.076703, "rate_of_change": -0.8216836601595483, "market_dynamics": -0.22522, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7294.088585, "high": 7472.066557, "low": 6977.128393, "close": 7144.997559, "volume": 45925}, "trend_line": 8004.447949, "activity_lines": {"activity_5": 7110.990267, "activity_10": 6970.823642, "activity_20": 7093.385847, "activity_30": 7459.061579}, "trend_signal": 0, "fair_value": 7640.788202, "relative_strength": -23.523014, "rate_of_change": -0.975952901185269, "market_dynamics": 0.175764, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7174.103793, "high": 7341.08256, "low": 6999.12548, "close": 7126.189453, "volume": 78862}, "trend_line": 7925.843392, "activity_lines": {"activity_5": 7161.733203, "activity_10": 7005.807413, "activity_20": 7066.47669, "activity_30": 7402.399741}, "trend_signal": 0, "fair_value": 7651.719939, "relative_strength": -25.39423, "rate_of_change": -0.9820109706606397, "market_dynamics": 0.528575, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7107.812131, "high": 7419.072918, "low": 6909.146379, "close": 7314.885742, "volume": 61029}, "trend_line": 7854.785644, "activity_lines": {"activity_5": 7239.774023, "activity_10": 7068.500426, "activity_20": 7065.269664, "activity_30": 7362.983118}, "trend_signal": 0, "fair_value": 7662.432373, "relative_strength": -20.808386, "rate_of_change": -0.8965323245185839, "market_dynamics": 0.601996, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7299.087819, "high": 7496.063196, "low": 7149.106735, "close": 7248.410156, "volume": 61874}, "trend_line": 7773.797786, "activity_lines": {"activity_5": 7236.729004, "activity_10": 7118.65158, "activity_20": 7064.412363, "activity_30": 7323.862119}, "trend_signal": 0, "fair_value": 7671.317467, "relative_strength": -21.464315, "rate_of_change": -1.031063884752391, "market_dynamics": 0.679074, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7286.47998, "high": 7800.0, "low": 7130.0, "close": 7709.200195, "volume": 62594}, "trend_line": 7710.014974, "activity_lines": {"activity_5": 7392.111686, "activity_10": 7249.84225, "activity_20": 7113.161293, "activity_30": 7319.694532}, "trend_signal": 0, "fair_value": 7683.200336, "relative_strength": -16.280217, "rate_of_change": -0.8204845785269618, "market_dynamics": 0.837975, "expectation": {"probability": 45.5873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26d996f0-934e-412e-9147-c6d1d6579110/", "share_image": "https://sharemaestro.com/terminal/26d996f0-934e-412e-9147-c6d1d6579110/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}