{"ticker": {"uuid": "26dc470c-1bd7-4ed3-8347-464f6cee0248", "symbol": "7035", "name": "and factory,inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7035 rose 17.67%, moving from 215.00 to 253.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.16 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253.00"}, {"label": "12-Week Change", "value": "17.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.16"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 256.0, "low": 239.0, "close": 253.0, "volume": 135900}, "trend_line": 217.233333, "activity_lines": {"activity_5": 238.6, "activity_10": 231.654545, "activity_20": 225.32381, "activity_30": 221.754839}, "trend_signal": 1, "fair_value": 277.852564, "relative_strength": -23.164554, "rate_of_change": 0.648648649650412, "market_dynamics": 1.610487, "expectation": {"probability": 49.5648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 388.0, "high": 396.0, "low": 386.0, "close": 392.0, "volume": 57300}, "trend_line": 369.733333, "activity_lines": {"activity_5": 386.2, "activity_10": 382.309091, "activity_20": 376.071429, "activity_30": 372.180645}, "trend_signal": 1, "fair_value": 560.717949, "relative_strength": -10.591275, "rate_of_change": 0.054122316483960764, "market_dynamics": 1.387378, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 398.0, "high": 409.0, "low": 394.0, "close": 409.0, "volume": 109200}, "trend_line": 370.133333, "activity_lines": {"activity_5": 394.2, "activity_10": 387.654545, "activity_20": 379.680952, "activity_30": 374.713978}, "trend_signal": 1, "fair_value": 556.391026, "relative_strength": -10.242068, "rate_of_change": 0.1081860801552283, "market_dynamics": 1.476921, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 416.0, "high": 426.0, "low": 400.0, "close": 410.0, "volume": 205200}, "trend_line": 370.666667, "activity_lines": {"activity_5": 400.866667, "activity_10": 392.381818, "activity_20": 383.161905, "activity_30": 377.286022}, "trend_signal": 1, "fair_value": 552.442308, "relative_strength": -7.232607, "rate_of_change": 0.1440923992652196, "market_dynamics": 1.617542, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 411.0, "high": 438.0, "low": 407.0, "close": 434.0, "volume": 160800}, "trend_line": 372.866667, "activity_lines": {"activity_5": 413.8, "activity_10": 401.109091, "activity_20": 388.728571, "activity_30": 381.372043}, "trend_signal": 1, "fair_value": 549.275641, "relative_strength": -2.671583, "rate_of_change": 0.5935251793223664, "market_dynamics": 1.726948, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 437.0, "high": 440.0, "low": 431.0, "close": 438.0, "volume": 94500}, "trend_line": 375.333333, "activity_lines": {"activity_5": 424.4, "activity_10": 409.490909, "activity_20": 394.3, "activity_30": 385.574194}, "trend_signal": 1, "fair_value": 546.352564, "relative_strength": 0.868029, "rate_of_change": 0.661541032843243, "market_dynamics": 1.764979, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 424.0, "high": 442.0, "low": 424.0, "close": 439.0, "volume": 144600}, "trend_line": 377.933333, "activity_lines": {"activity_5": 431.866667, "activity_10": 416.745455, "activity_20": 399.580952, "activity_30": 389.68172}, "trend_signal": 1, "fair_value": 543.24359, "relative_strength": 1.219179, "rate_of_change": 0.6927175849846576, "market_dynamics": 1.77031, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 371.0, "high": 391.0, "low": 360.0, "close": 369.0, "volume": 727500}, "trend_line": 378.666667, "activity_lines": {"activity_5": 412.866667, "activity_10": 410.109091, "activity_20": 397.814286, "activity_30": 389.105376}, "trend_signal": 1, "fair_value": 539.589744, "relative_strength": -14.316055, "rate_of_change": 0.19403792573120654, "market_dynamics": 1.39759, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 369.0, "high": 372.0, "low": 344.0, "close": 346.0, "volume": 284400}, "trend_line": 378.3, "activity_lines": {"activity_5": 388.866667, "activity_10": 399.563636, "activity_20": 393.838095, "activity_30": 386.997849}, "trend_signal": 1, "fair_value": 536.615385, "relative_strength": -20.253925, "rate_of_change": -0.09683107385842513, "market_dynamics": 0.779061, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 346.0, "high": 359.0, "low": 340.0, "close": 341.0, "volume": 144200}, "trend_line": 377.533333, "activity_lines": {"activity_5": 367.466667, "activity_10": 388.8, "activity_20": 389.495238, "activity_30": 384.591398}, "trend_signal": 0, "fair_value": 533.044872, "relative_strength": -19.527582, "rate_of_change": -0.20266111551678137, "market_dynamics": 0.11853, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 341.0, "high": 349.0, "low": 337.0, "close": 344.0, "volume": 110900}, "trend_line": 377.2, "activity_lines": {"activity_5": 353.266667, "activity_10": 379.272727, "activity_20": 385.52381, "activity_30": 382.427957}, "trend_signal": 0, "fair_value": 529.25641, "relative_strength": -19.03872, "rate_of_change": -0.08829233629551823, "market_dynamics": -0.60335, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 345.0, "high": 345.0, "low": 318.0, "close": 333.0, "volume": 171000}, "trend_line": 376.166667, "activity_lines": {"activity_5": 341.666667, "activity_10": 368.509091, "activity_20": 380.595238, "activity_30": 379.576344}, "trend_signal": 0, "fair_value": 525.307692, "relative_strength": -18.587759, "rate_of_change": -0.2739483032873729, "market_dynamics": -0.972723, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 333.0, "high": 346.0, "low": 330.0, "close": 342.0, "volume": 140000}, "trend_line": 375.5, "activity_lines": {"activity_5": 340.133333, "activity_10": 360.454545, "activity_20": 376.695238, "activity_30": 377.372043}, "trend_signal": 0, "fair_value": 521.826923, "relative_strength": -16.318013, "rate_of_change": -0.17722649519076555, "market_dynamics": -1.064125, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.0, "high": 349.0, "low": 332.0, "close": 340.0, "volume": 143900}, "trend_line": 374.566667, "activity_lines": {"activity_5": 339.733333, "activity_10": 353.254545, "activity_20": 372.714286, "activity_30": 375.08172}, "trend_signal": 0, "fair_value": 518.230769, "relative_strength": -19.202432, "rate_of_change": -0.24855739014647263, "market_dynamics": -1.033325, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.0, "high": 341.0, "low": 333.0, "close": 341.0, "volume": 97100}, "trend_line": 374.1, "activity_lines": {"activity_5": 340.066667, "activity_10": 347.509091, "activity_20": 369.066667, "activity_30": 372.916129}, "trend_signal": 0, "fair_value": 514.461538, "relative_strength": -18.348107, "rate_of_change": -0.1245885021584082, "market_dynamics": -0.997283, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.0, "high": 349.0, "low": 331.0, "close": 347.0, "volume": 128300}, "trend_line": 373.766667, "activity_lines": {"activity_5": 342.4, "activity_10": 344.545455, "activity_20": 366.152381, "activity_30": 371.167742}, "trend_signal": 0, "fair_value": 510.044872, "relative_strength": -18.862987, "rate_of_change": -0.08910264635125333, "market_dynamics": -0.919572, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.0, "high": 369.0, "low": 344.0, "close": 354.0, "volume": 275500}, "trend_line": 373.6, "activity_lines": {"activity_5": 346.866667, "activity_10": 344.509091, "activity_20": 363.995238, "activity_30": 369.892473}, "trend_signal": 0, "fair_value": 505.852564, "relative_strength": -14.05941, "rate_of_change": -0.04459118875893801, "market_dynamics": -0.805605, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 358.0, "high": 358.0, "low": 342.0, "close": 347.0, "volume": 95200}, "trend_line": 373.0, "activity_lines": {"activity_5": 347.6, "activity_10": 344.745455, "activity_20": 361.271429, "activity_30": 368.176344}, "trend_signal": 0, "fair_value": 500.884615, "relative_strength": -14.034996, "rate_of_change": -0.16059957173448144, "market_dynamics": -0.772287, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 347.0, "high": 363.0, "low": 345.0, "close": 363.0, "volume": 122400}, "trend_line": 372.8, "activity_lines": {"activity_5": 353.333333, "activity_10": 348.290909, "activity_20": 360.247619, "activity_30": 367.531183}, "trend_signal": 0, "fair_value": 495.852564, "relative_strength": -7.373378, "rate_of_change": -0.05361930294905861, "market_dynamics": -0.68147, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.0, "high": 371.0, "low": 352.0, "close": 371.0, "volume": 143100}, "trend_line": 373.2, "activity_lines": {"activity_5": 360.2, "activity_10": 352.981818, "activity_20": 360.085714, "activity_30": 367.415054}, "trend_signal": 0, "fair_value": 492.423077, "relative_strength": -9.008698, "rate_of_change": 0.1072961373390497, "market_dynamics": -0.563382, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 379.0, "high": 389.0, "low": 344.0, "close": 371.0, "volume": 481800}, "trend_line": 373.466667, "activity_lines": {"activity_5": 365.066667, "activity_10": 357.127273, "activity_20": 359.961905, "activity_30": 367.273118}, "trend_signal": 0, "fair_value": 488.814103, "relative_strength": -5.62354, "rate_of_change": 0.0714541800643044, "market_dynamics": -0.406407, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 370.0, "high": 378.0, "low": 362.0, "close": 373.0, "volume": 102700}, "trend_line": 373.6, "activity_lines": {"activity_5": 369.0, "activity_10": 361.145455, "activity_20": 360.1, "activity_30": 367.243011}, "trend_signal": 0, "fair_value": 485.711538, "relative_strength": -3.965981, "rate_of_change": 0.03570144588032273, "market_dynamics": -0.077656, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.0, "high": 373.0, "low": 339.0, "close": 340.0, "volume": 256600}, "trend_line": 372.766667, "activity_lines": {"activity_5": 360.666667, "activity_10": 358.436364, "activity_20": 357.185714, "activity_30": 365.075269}, "trend_signal": 0, "fair_value": 482.435897, "relative_strength": -14.675813, "rate_of_change": -0.22305487152035297, "market_dynamics": 0.171972, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.0, "high": 350.0, "low": 317.0, "close": 323.0, "volume": 174900}, "trend_line": 370.533333, "activity_lines": {"activity_5": 347.133333, "activity_10": 352.672727, "activity_20": 352.980952, "activity_30": 361.864516}, "trend_signal": 0, "fair_value": 478.923077, "relative_strength": -20.019529, "rate_of_change": -0.5991238481631611, "market_dynamics": 0.211257, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 323.0, "high": 328.0, "low": 316.0, "close": 328.0, "volume": 121400}, "trend_line": 368.966667, "activity_lines": {"activity_5": 337.933333, "activity_10": 348.127273, "activity_20": 349.666667, "activity_30": 359.12043}, "trend_signal": 0, "fair_value": 475.846154, "relative_strength": -20.69209, "rate_of_change": -0.42281378231632794, "market_dynamics": 0.113493, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.0, "high": 348.0, "low": 329.0, "close": 348.0, "volume": 53600}, "trend_line": 368.366667, "activity_lines": {"activity_5": 338.266667, "activity_10": 347.454545, "activity_20": 348.761905, "activity_30": 357.767742}, "trend_signal": 0, "fair_value": 472.833333, "relative_strength": -15.484486, "rate_of_change": -0.1626163156901016, "market_dynamics": -0.009434, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.0, "high": 355.0, "low": 343.0, "close": 343.0, "volume": 48100}, "trend_line": 367.3, "activity_lines": {"activity_5": 338.466667, "activity_10": 345.854545, "activity_20": 347.809524, "activity_30": 356.131183}, "trend_signal": 0, "fair_value": 469.788462, "relative_strength": -15.820318, "rate_of_change": -0.2895666452904099, "market_dynamics": -0.145955, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 342.0, "high": 343.0, "low": 328.0, "close": 330.0, "volume": 86900}, "trend_line": 365.5, "activity_lines": {"activity_5": 336.333333, "activity_10": 342.090909, "activity_20": 346.07619, "activity_30": 353.724731}, "trend_signal": 0, "fair_value": 466.782051, "relative_strength": -15.817884, "rate_of_change": -0.4900626191124452, "market_dynamics": -0.192925, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.0, "high": 335.0, "low": 328.0, "close": 332.0, "volume": 72000}, "trend_line": 363.766667, "activity_lines": {"activity_5": 335.533333, "activity_10": 339.0, "activity_20": 344.719048, "activity_30": 351.563441}, "trend_signal": 0, "fair_value": 464.00641, "relative_strength": -16.607533, "rate_of_change": -0.4742361149110851, "market_dynamics": -0.222145, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.0, "high": 337.0, "low": 327.0, "close": 333.0, "volume": 83600}, "trend_line": 362.233333, "activity_lines": {"activity_5": 334.466667, "activity_10": 336.654545, "activity_20": 343.52381, "activity_30": 349.578495}, "trend_signal": 0, "fair_value": 461.826923, "relative_strength": -16.432756, "rate_of_change": -0.42151580644962394, "market_dynamics": -0.337774, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 335.0, "high": 335.0, "low": 318.0, "close": 325.0, "volume": 206900}, "trend_line": 360.2, "activity_lines": {"activity_5": 330.4, "activity_10": 333.545455, "activity_20": 341.604762, "activity_30": 347.176344}, "trend_signal": 0, "fair_value": 459.429487, "relative_strength": -18.642741, "rate_of_change": -0.5613323829588116, "market_dynamics": -0.408483, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 325.0, "high": 333.0, "low": 325.0, "close": 332.0, "volume": 27000}, "trend_line": 358.2, "activity_lines": {"activity_5": 330.2, "activity_10": 332.545455, "activity_20": 340.442857, "activity_30": 345.356989}, "trend_signal": 0, "fair_value": 456.910256, "relative_strength": -16.124853, "rate_of_change": -0.5552470849528041, "market_dynamics": -0.479606, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.0, "high": 338.0, "low": 325.0, "close": 326.0, "volume": 60200}, "trend_line": 355.433333, "activity_lines": {"activity_5": 328.733333, "activity_10": 331.2, "activity_20": 338.714286, "activity_30": 343.27957}, "trend_signal": 0, "fair_value": 454.5, "relative_strength": -22.178859, "rate_of_change": -0.7723805136795042, "market_dynamics": -0.640597, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 329.0, "high": 343.0, "low": 323.0, "close": 338.0, "volume": 178700}, "trend_line": 353.033333, "activity_lines": {"activity_5": 331.533333, "activity_10": 332.290909, "activity_20": 338.204762, "activity_30": 342.154839}, "trend_signal": 0, "fair_value": 451.858974, "relative_strength": -19.614844, "rate_of_change": -0.6752321116714107, "market_dynamics": -0.617982, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 338.0, "high": 347.0, "low": 324.0, "close": 330.0, "volume": 97200}, "trend_line": 349.566667, "activity_lines": {"activity_5": 331.266667, "activity_10": 331.654545, "activity_20": 336.942857, "activity_30": 340.668817}, "trend_signal": 0, "fair_value": 449.519231, "relative_strength": -20.53013, "rate_of_change": -0.9819656321234776, "market_dynamics": -0.655669, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.0, "high": 335.0, "low": 304.0, "close": 313.0, "volume": 405100}, "trend_line": 345.4, "activity_lines": {"activity_5": 325.533333, "activity_10": 327.890909, "activity_20": 334.114286, "activity_30": 338.309677}, "trend_signal": 0, "fair_value": 446.589744, "relative_strength": -24.885269, "rate_of_change": -1.19195203471732, "market_dynamics": -0.714471, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 313.0, "high": 315.0, "low": 310.0, "close": 310.0, "volume": 46600}, "trend_line": 341.1, "activity_lines": {"activity_5": 319.6, "activity_10": 324.218182, "activity_20": 331.161905, "activity_30": 336.025806}, "trend_signal": 0, "fair_value": 443.685897, "relative_strength": -26.553386, "rate_of_change": -1.244933410538493, "market_dynamics": -0.794592, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 312.0, "high": 313.0, "low": 305.0, "close": 312.0, "volume": 81400}, "trend_line": 339.2, "activity_lines": {"activity_5": 315.8, "activity_10": 321.509091, "activity_20": 328.609524, "activity_30": 334.148387}, "trend_signal": 0, "fair_value": 440.75, "relative_strength": -28.548145, "rate_of_change": -0.5570214013485881, "market_dynamics": -0.991084, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.0, "high": 320.0, "low": 310.0, "close": 316.0, "volume": 62300}, "trend_line": 338.2, "activity_lines": {"activity_5": 314.266667, "activity_10": 319.854545, "activity_20": 326.604762, "activity_30": 332.651613}, "trend_signal": 0, "fair_value": 437.544872, "relative_strength": -28.155594, "rate_of_change": -0.294811320754717, "market_dynamics": -1.10394, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.0, "high": 317.0, "low": 309.0, "close": 310.0, "volume": 62800}, "trend_line": 337.166667, "activity_lines": {"activity_5": 312.2, "activity_10": 317.4, "activity_20": 324.252381, "activity_30": 330.832258}, "trend_signal": 0, "fair_value": 434.820513, "relative_strength": -30.322357, "rate_of_change": -0.3055390301596601, "market_dynamics": -1.265129, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 310.0, "high": 317.0, "low": 305.0, "close": 316.0, "volume": 56200}, "trend_line": 336.233333, "activity_lines": {"activity_5": 313.466667, "activity_10": 316.454545, "activity_20": 322.761905, "activity_30": 329.466667}, "trend_signal": 0, "fair_value": 432.00641, "relative_strength": -27.936546, "rate_of_change": -0.27681680644902007, "market_dynamics": -1.197459, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 312.0, "high": 316.0, "low": 307.0, "close": 309.0, "volume": 52200}, "trend_line": 335.433333, "activity_lines": {"activity_5": 312.2, "activity_10": 314.4, "activity_20": 320.866667, "activity_30": 327.709677}, "trend_signal": 0, "fair_value": 429.032051, "relative_strength": -27.092766, "rate_of_change": -0.23793000915825657, "market_dynamics": -1.22398, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.0, "high": 314.0, "low": 308.0, "close": 314.0, "volume": 37300}, "trend_line": 334.5, "activity_lines": {"activity_5": 312.666667, "activity_10": 313.672727, "activity_20": 319.752381, "activity_30": 326.326882}, "trend_signal": 0, "fair_value": 426.384615, "relative_strength": -29.17084, "rate_of_change": -0.27824694452772364, "market_dynamics": -1.106159, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.0, "high": 326.0, "low": 311.0, "close": 322.0, "volume": 72100}, "trend_line": 333.9, "activity_lines": {"activity_5": 315.666667, "activity_10": 314.618182, "activity_20": 319.52381, "activity_30": 325.52043}, "trend_signal": 0, "fair_value": 423.801282, "relative_strength": -25.749945, "rate_of_change": -0.17937219730942383, "market_dynamics": -0.602588, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 323.0, "high": 324.0, "low": 318.0, "close": 319.0, "volume": 39300}, "trend_line": 333.166667, "activity_lines": {"activity_5": 317.266667, "activity_10": 315.309091, "activity_20": 319.014286, "activity_30": 324.55914}, "trend_signal": 0, "fair_value": 421.128205, "relative_strength": -23.144025, "rate_of_change": -0.21962653489067363, "market_dynamics": -0.201766, "expectation": {"probability": 49.153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.0, "high": 326.0, "low": 318.0, "close": 324.0, "volume": 46200}, "trend_line": 332.4, "activity_lines": {"activity_5": 319.933333, "activity_10": 317.109091, "activity_20": 319.02381, "activity_30": 323.967742}, "trend_signal": 0, "fair_value": 418.397436, "relative_strength": -22.217648, "rate_of_change": -0.23011515734857138, "market_dynamics": 0.288152, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.0, "high": 324.0, "low": 310.0, "close": 310.0, "volume": 70000}, "trend_line": 330.933333, "activity_lines": {"activity_5": 317.4, "activity_10": 316.163636, "activity_20": 317.814286, "activity_30": 322.522581}, "trend_signal": 0, "fair_value": 415.75, "relative_strength": -19.953337, "rate_of_change": -0.44123555956677885, "market_dynamics": 0.464445, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.0, "high": 314.0, "low": 305.0, "close": 305.0, "volume": 92000}, "trend_line": 329.533333, "activity_lines": {"activity_5": 313.133333, "activity_10": 314.309091, "activity_20": 316.285714, "activity_30": 320.849462}, "trend_signal": 0, "fair_value": 413.192308, "relative_strength": -22.379728, "rate_of_change": -0.42304593112715466, "market_dynamics": 0.264334, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 308.0, "high": 314.0, "low": 308.0, "close": 312.0, "volume": 19900}, "trend_line": 327.833333, "activity_lines": {"activity_5": 311.8, "activity_10": 313.854545, "activity_20": 315.542857, "activity_30": 319.71828}, "trend_signal": 0, "fair_value": 410.653846, "relative_strength": -20.530373, "rate_of_change": -0.515881044422309, "market_dynamics": 0.160641, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.0, "high": 317.0, "low": 310.0, "close": 313.0, "volume": 27900}, "trend_line": 325.9, "activity_lines": {"activity_5": 311.466667, "activity_10": 313.654545, "activity_20": 314.990476, "activity_30": 318.76129}, "trend_signal": 0, "fair_value": 408.24359, "relative_strength": -19.525787, "rate_of_change": -0.5897304530653095, "market_dynamics": 0.087301, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 314.0, "high": 317.0, "low": 307.0, "close": 312.0, "volume": 64200}, "trend_line": 323.933333, "activity_lines": {"activity_5": 311.2, "activity_10": 313.218182, "activity_20": 314.438095, "activity_30": 317.864516}, "trend_signal": 0, "fair_value": 405.820513, "relative_strength": -20.271318, "rate_of_change": -0.6034571954587213, "market_dynamics": 0.238593, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.0, "high": 316.0, "low": 309.0, "close": 309.0, "volume": 16400}, "trend_line": 321.8, "activity_lines": {"activity_5": 310.733333, "activity_10": 312.309091, "activity_20": 313.661905, "activity_30": 316.901075}, "trend_signal": 0, "fair_value": 403.442308, "relative_strength": -20.100009, "rate_of_change": -0.6585716203525104, "market_dynamics": 0.345301, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 312.0, "high": 313.0, "low": 306.0, "close": 311.0, "volume": 62300}, "trend_line": 320.833333, "activity_lines": {"activity_5": 311.0, "activity_10": 311.763636, "activity_20": 313.185714, "activity_30": 316.204301}, "trend_signal": 0, "fair_value": 401.025641, "relative_strength": -18.600915, "rate_of_change": -0.3003937228092074, "market_dynamics": 0.461681, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.0, "high": 325.0, "low": 312.0, "close": 319.0, "volume": 56800}, "trend_line": 320.7, "activity_lines": {"activity_5": 313.533333, "activity_10": 312.727273, "activity_20": 313.542857, "activity_30": 316.086022}, "trend_signal": 0, "fair_value": 398.538462, "relative_strength": -16.297273, "rate_of_change": -0.04155833770551306, "market_dynamics": 0.66871, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 319.0, "high": 327.0, "low": 318.0, "close": 322.0, "volume": 56600}, "trend_line": 320.5, "activity_lines": {"activity_5": 316.6, "activity_10": 314.290909, "activity_20": 314.27619, "activity_30": 316.169892}, "trend_signal": 0, "fair_value": 396.269231, "relative_strength": -15.158767, "rate_of_change": -0.06236357966946949, "market_dynamics": 0.852487, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 322.0, "high": 322.0, "low": 311.0, "close": 320.0, "volume": 59500}, "trend_line": 319.566667, "activity_lines": {"activity_5": 318.4, "activity_10": 315.436364, "activity_20": 314.857143, "activity_30": 316.137634}, "trend_signal": 0, "fair_value": 393.974359, "relative_strength": -14.500354, "rate_of_change": -0.2912115444617799, "market_dynamics": 1.22161, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.0, "high": 326.0, "low": 314.0, "close": 323.0, "volume": 83300}, "trend_line": 318.9, "activity_lines": {"activity_5": 320.666667, "activity_10": 317.2, "activity_20": 315.690476, "activity_30": 316.35914}, "trend_signal": 0, "fair_value": 391.762821, "relative_strength": -15.021285, "rate_of_change": -0.2086159380321159, "market_dynamics": 1.534517, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.0, "high": 326.0, "low": 321.0, "close": 326.0, "volume": 44600}, "trend_line": 318.766667, "activity_lines": {"activity_5": 323.0, "activity_10": 319.272727, "activity_20": 316.747619, "activity_30": 316.817204}, "trend_signal": 0, "fair_value": 389.737179, "relative_strength": -16.08515, "rate_of_change": -0.04181028535590883, "market_dynamics": 1.568315, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.0, "high": 341.0, "low": 323.0, "close": 326.0, "volume": 146800}, "trend_line": 318.566667, "activity_lines": {"activity_5": 324.333333, "activity_10": 320.963636, "activity_20": 317.738095, "activity_30": 317.283871}, "trend_signal": 0, "fair_value": 387.532051, "relative_strength": -15.689346, "rate_of_change": -0.06274181735569881, "market_dynamics": 1.645259, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 326.0, "high": 339.0, "low": 326.0, "close": 333.0, "volume": 125100}, "trend_line": 318.566667, "activity_lines": {"activity_5": 327.533333, "activity_10": 323.672727, "activity_20": 319.347619, "activity_30": 318.215054}, "trend_signal": 0, "fair_value": 385.512821, "relative_strength": -10.888724, "rate_of_change": 0.0, "market_dynamics": 1.703579, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.0, "high": 336.0, "low": 328.0, "close": 329.0, "volume": 80500}, "trend_line": 318.7, "activity_lines": {"activity_5": 328.666667, "activity_10": 325.290909, "activity_20": 320.466667, "activity_30": 318.888172}, "trend_signal": 1, "fair_value": 383.461538, "relative_strength": -6.003843, "rate_of_change": 0.04185403364878513, "market_dynamics": 1.671551, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.0, "high": 333.0, "low": 315.0, "close": 315.0, "volume": 266600}, "trend_line": 318.133333, "activity_lines": {"activity_5": 324.533333, "activity_10": 324.054545, "activity_20": 320.190476, "activity_30": 318.649462}, "trend_signal": 1, "fair_value": 381.50641, "relative_strength": -5.241529, "rate_of_change": -0.17780577345465812, "market_dynamics": 1.655948, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 315.0, "high": 315.0, "low": 236.0, "close": 310.0, "volume": 357200}, "trend_line": 317.6, "activity_lines": {"activity_5": 319.266667, "activity_10": 321.8, "activity_20": 319.409524, "activity_30": 318.124731}, "trend_signal": 1, "fair_value": 379.519231, "relative_strength": -4.042786, "rate_of_change": -0.16764448885963498, "market_dynamics": 1.298248, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.0, "high": 315.0, "low": 305.0, "close": 312.0, "volume": 140000}, "trend_line": 316.733333, "activity_lines": {"activity_5": 315.733333, "activity_10": 319.927273, "activity_20": 318.838095, "activity_30": 317.763441}, "trend_signal": 0, "fair_value": 377.858974, "relative_strength": -10.685952, "rate_of_change": -0.27288003778337744, "market_dynamics": 0.842622, "expectation": {"probability": 49.2859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.0, "high": 341.0, "low": 313.0, "close": 336.0, "volume": 222600}, "trend_line": 316.933333, "activity_lines": {"activity_5": 321.133333, "activity_10": 322.545455, "activity_20": 320.6, "activity_30": 319.006452}, "trend_signal": 1, "fair_value": 376.134615, "relative_strength": -4.158829, "rate_of_change": 0.06314460120305324, "market_dynamics": 0.820214, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 333.0, "high": 342.0, "low": 290.0, "close": 294.0, "volume": 712400}, "trend_line": 316.3, "activity_lines": {"activity_5": 312.333333, "activity_10": 317.272727, "activity_20": 318.280952, "activity_30": 317.526882}, "trend_signal": 0, "fair_value": 374.564103, "relative_strength": -16.262969, "rate_of_change": -0.19983161569186958, "market_dynamics": 0.371693, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.0, "high": 296.0, "low": 275.0, "close": 279.0, "volume": 165400}, "trend_line": 315.266667, "activity_lines": {"activity_5": 300.866667, "activity_10": 309.745455, "activity_20": 314.67619, "activity_30": 315.12043}, "trend_signal": 0, "fair_value": 372.839744, "relative_strength": -15.106816, "rate_of_change": -0.32669396142903173, "market_dynamics": -0.056442, "expectation": {"probability": 50.0138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.0, "high": 279.0, "low": 265.0, "close": 272.0, "volume": 118100}, "trend_line": 313.933333, "activity_lines": {"activity_5": 289.466667, "activity_10": 301.745455, "activity_20": 310.552381, "activity_30": 312.329032}, "trend_signal": 0, "fair_value": 371.237179, "relative_strength": -17.153446, "rate_of_change": -0.42292260475478033, "market_dynamics": -0.426044, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.0, "high": 273.0, "low": 262.0, "close": 268.0, "volume": 65800}, "trend_line": 312.333333, "activity_lines": {"activity_5": 279.266667, "activity_10": 294.0, "activity_20": 306.204762, "activity_30": 309.365591}, "trend_signal": 0, "fair_value": 369.717949, "relative_strength": -20.189784, "rate_of_change": -0.5096623492351552, "market_dynamics": -1.19982, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.0, "high": 274.0, "low": 264.0, "close": 269.0, "volume": 74500}, "trend_line": 310.966667, "activity_lines": {"activity_5": 272.333333, "activity_10": 287.490909, "activity_20": 302.161905, "activity_30": 306.569892}, "trend_signal": 0, "fair_value": 368.358974, "relative_strength": -23.442533, "rate_of_change": -0.4375664892610131, "market_dynamics": -1.428287, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 265.0, "high": 268.0, "low": 260.0, "close": 263.0, "volume": 102300}, "trend_line": 309.2, "activity_lines": {"activity_5": 267.866667, "activity_10": 281.054545, "activity_20": 297.757143, "activity_30": 303.475269}, "trend_signal": 0, "fair_value": 367.115385, "relative_strength": -22.003195, "rate_of_change": -0.5681210198648025, "market_dynamics": -1.427019, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.0, "high": 270.0, "low": 258.0, "close": 260.0, "volume": 65700}, "trend_line": 307.566667, "activity_lines": {"activity_5": 264.466667, "activity_10": 275.272727, "activity_20": 293.3, "activity_30": 300.301075}, "trend_signal": 0, "fair_value": 365.647436, "relative_strength": -23.95805, "rate_of_change": -0.5282448253557546, "market_dynamics": -1.397965, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.0, "high": 262.0, "low": 253.0, "close": 258.0, "volume": 67400}, "trend_line": 305.7, "activity_lines": {"activity_5": 261.666667, "activity_10": 270.127273, "activity_20": 288.885714, "activity_30": 297.103226}, "trend_signal": 0, "fair_value": 364.371795, "relative_strength": -22.427823, "rate_of_change": -0.606914597803281, "market_dynamics": -1.342981, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.0, "high": 263.0, "low": 243.0, "close": 246.0, "volume": 103300}, "trend_line": 303.166667, "activity_lines": {"activity_5": 255.8, "activity_10": 263.745455, "activity_20": 283.580952, "activity_30": 293.251613}, "trend_signal": 0, "fair_value": 363.00641, "relative_strength": -22.989815, "rate_of_change": -0.8286990513575305, "market_dynamics": -1.356107, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.0, "high": 250.0, "low": 240.0, "close": 244.0, "volume": 123200}, "trend_line": 300.666667, "activity_lines": {"activity_5": 250.733333, "activity_10": 258.2, "activity_20": 278.433333, "activity_30": 289.434409}, "trend_signal": 0, "fair_value": 361.487179, "relative_strength": -23.154552, "rate_of_change": -0.8246289160806719, "market_dynamics": -1.379135, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.0, "high": 248.0, "low": 238.0, "close": 240.0, "volume": 92900}, "trend_line": 297.866667, "activity_lines": {"activity_5": 246.0, "activity_10": 253.6, "activity_20": 273.27619, "activity_30": 285.52043}, "trend_signal": 0, "fair_value": 360.089744, "relative_strength": -26.532128, "rate_of_change": -0.9312638570606869, "market_dynamics": -1.399872, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.0, "high": 242.0, "low": 229.0, "close": 232.0, "volume": 175400}, "trend_line": 295.266667, "activity_lines": {"activity_5": 240.133333, "activity_10": 248.527273, "activity_20": 267.738095, "activity_30": 281.270968}, "trend_signal": 0, "fair_value": 358.602564, "relative_strength": -26.764449, "rate_of_change": -0.8728737680473737, "market_dynamics": -1.423151, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.0, "high": 233.0, "low": 228.0, "close": 230.0, "volume": 95000}, "trend_line": 292.766667, "activity_lines": {"activity_5": 235.466667, "activity_10": 243.945455, "activity_20": 262.442857, "activity_30": 277.060215}, "trend_signal": 0, "fair_value": 357.211538, "relative_strength": -25.960788, "rate_of_change": -0.8466922546323187, "market_dynamics": -1.434151, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.0, "high": 231.0, "low": 227.0, "close": 230.0, "volume": 114300}, "trend_line": 290.033333, "activity_lines": {"activity_5": 232.666667, "activity_10": 240.127273, "activity_20": 257.604762, "activity_30": 273.010753}, "trend_signal": 0, "fair_value": 355.967949, "relative_strength": -25.060801, "rate_of_change": -0.9336219959767335, "market_dynamics": -1.4525, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.0, "high": 261.0, "low": 213.0, "close": 230.0, "volume": 1746100}, "trend_line": 287.266667, "activity_lines": {"activity_5": 230.933333, "activity_10": 237.0, "activity_20": 253.22381, "activity_30": 269.137634}, "trend_signal": 0, "fair_value": 354.782051, "relative_strength": -25.986475, "rate_of_change": -0.953913114531578, "market_dynamics": -1.393999, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.0, "high": 230.0, "low": 219.0, "close": 221.0, "volume": 215400}, "trend_line": 284.233333, "activity_lines": {"activity_5": 227.133333, "activity_10": 232.945455, "activity_20": 248.47619, "activity_30": 264.862366}, "trend_signal": 0, "fair_value": 353.724359, "relative_strength": -28.795975, "rate_of_change": -1.0559296808355312, "market_dynamics": -1.415271, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 219.0, "high": 221.0, "low": 214.0, "close": 215.0, "volume": 183600}, "trend_line": 281.1, "activity_lines": {"activity_5": 222.6, "activity_10": 228.563636, "activity_20": 243.671429, "activity_30": 260.395699}, "trend_signal": 0, "fair_value": 352.461538, "relative_strength": -28.570203, "rate_of_change": -1.1023805571741274, "market_dynamics": -1.419472, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.0, "high": 223.0, "low": 207.0, "close": 213.0, "volume": 369800}, "trend_line": 277.833333, "activity_lines": {"activity_5": 218.533333, "activity_10": 224.636364, "activity_20": 239.152381, "activity_30": 256.002151}, "trend_signal": 0, "fair_value": 351.217949, "relative_strength": -31.25709, "rate_of_change": -1.1621013874066313, "market_dynamics": -1.395563, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.0, "high": 217.0, "low": 211.0, "close": 217.0, "volume": 26300}, "trend_line": 274.433333, "activity_lines": {"activity_5": 216.933333, "activity_10": 222.254545, "activity_20": 235.47619, "activity_30": 252.077419}, "trend_signal": 0, "fair_value": 350.121795, "relative_strength": -28.481502, "rate_of_change": -1.2237552504184144, "market_dynamics": -1.450437, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.0, "high": 223.0, "low": 213.0, "close": 216.0, "volume": 131400}, "trend_line": 270.9, "activity_lines": {"activity_5": 215.866667, "activity_10": 220.218182, "activity_20": 232.157143, "activity_30": 248.307527}, "trend_signal": 0, "fair_value": 349.051282, "relative_strength": -26.856663, "rate_of_change": -1.287501398381525, "market_dynamics": -1.342943, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.0, "high": 236.0, "low": 211.0, "close": 211.0, "volume": 171100}, "trend_line": 267.266667, "activity_lines": {"activity_5": 214.066667, "activity_10": 217.781818, "activity_20": 228.933333, "activity_30": 244.443011}, "trend_signal": 0, "fair_value": 348.076923, "relative_strength": -26.442504, "rate_of_change": -1.341208194905867, "market_dynamics": -1.195135, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.0, "high": 214.0, "low": 206.0, "close": 207.0, "volume": 108800}, "trend_line": 263.4, "activity_lines": {"activity_5": 211.6, "activity_10": 215.145455, "activity_20": 225.72381, "activity_30": 240.554839}, "trend_signal": 0, "fair_value": 347.262821, "relative_strength": -29.779968, "rate_of_change": -1.4467449470606848, "market_dynamics": -1.047457, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.0, "high": 220.0, "low": 202.0, "close": 207.0, "volume": 232500}, "trend_line": 259.433333, "activity_lines": {"activity_5": 209.666667, "activity_10": 212.963636, "activity_20": 222.857143, "activity_30": 236.916129}, "trend_signal": 0, "fair_value": 346.25, "relative_strength": -28.504065, "rate_of_change": -1.5059479878511666, "market_dynamics": -0.82535, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.0, "high": 212.0, "low": 203.0, "close": 209.0, "volume": 120400}, "trend_line": 255.533333, "activity_lines": {"activity_5": 208.8, "activity_10": 211.563636, "activity_20": 220.490476, "activity_30": 233.662366}, "trend_signal": 0, "fair_value": 345.108974, "relative_strength": -25.763471, "rate_of_change": -1.5032763735105719, "market_dynamics": -0.625052, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.0, "high": 238.0, "low": 214.0, "close": 221.0, "volume": 926600}, "trend_line": 251.8, "activity_lines": {"activity_5": 212.466667, "activity_10": 212.727273, "activity_20": 219.547619, "activity_30": 231.434409}, "trend_signal": 0, "fair_value": 343.99359, "relative_strength": -21.71722, "rate_of_change": -1.4609964798604131, "market_dynamics": -0.156285, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.0, "high": 228.0, "low": 216.0, "close": 216.0, "volume": 68600}, "trend_line": 248.033333, "activity_lines": {"activity_5": 214.133333, "activity_10": 213.145455, "activity_20": 218.357143, "activity_30": 229.124731}, "trend_signal": 0, "fair_value": 342.878205, "relative_strength": -22.232429, "rate_of_change": -1.4958963463065973, "market_dynamics": 0.167895, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.0, "high": 222.0, "low": 212.0, "close": 221.0, "volume": 69600}, "trend_line": 244.9, "activity_lines": {"activity_5": 217.133333, "activity_10": 214.563636, "activity_20": 217.866667, "activity_30": 227.380645}, "trend_signal": 0, "fair_value": 341.660256, "relative_strength": -16.552361, "rate_of_change": -1.2632709330241485, "market_dynamics": 0.47655, "expectation": {"probability": 46.511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.0, "high": 223.0, "low": 215.0, "close": 218.0, "volume": 72200}, "trend_line": 241.833333, "activity_lines": {"activity_5": 218.2, "activity_10": 215.327273, "activity_20": 217.27619, "activity_30": 225.645161}, "trend_signal": 0, "fair_value": 340.391026, "relative_strength": -16.624762, "rate_of_change": -1.2522119232339712, "market_dynamics": 0.693385, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.0, "high": 219.0, "low": 214.0, "close": 217.0, "volume": 40500}, "trend_line": 238.666667, "activity_lines": {"activity_5": 218.2, "activity_10": 215.818182, "activity_20": 216.780952, "activity_30": 224.043011}, "trend_signal": 0, "fair_value": 338.967949, "relative_strength": -16.899455, "rate_of_change": -1.309441490433422, "market_dynamics": 0.58933, "expectation": {"probability": 46.1518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.0, "high": 226.0, "low": 217.0, "close": 222.0, "volume": 51400}, "trend_line": 234.866667, "activity_lines": {"activity_5": 219.333333, "activity_10": 217.218182, "activity_20": 216.9, "activity_30": 222.967742}, "trend_signal": 0, "fair_value": 337.455128, "relative_strength": -15.982855, "rate_of_change": -1.5921787687260003, "market_dynamics": 0.677865, "expectation": {"probability": 44.9496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.0, "high": 227.0, "low": 217.0, "close": 224.0, "volume": 59800}, "trend_line": 232.533333, "activity_lines": {"activity_5": 221.066667, "activity_10": 218.872727, "activity_20": 217.314286, "activity_30": 222.266667}, "trend_signal": 0, "fair_value": 335.974359, "relative_strength": -13.493862, "rate_of_change": -0.9934717556152861, "market_dynamics": 0.739468, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.0, "high": 224.0, "low": 208.0, "close": 215.0, "volume": 113400}, "trend_line": 230.4, "activity_lines": {"activity_5": 219.266667, "activity_10": 218.654545, "activity_20": 216.947619, "activity_30": 221.135484}, "trend_signal": 0, "fair_value": 334.403846, "relative_strength": -8.301454, "rate_of_change": -0.9174310506270485, "market_dynamics": 0.774805, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.0, "high": 207.0, "low": 180.0, "close": 201.0, "volume": 189700}, "trend_line": 228.033333, "activity_lines": {"activity_5": 213.2, "activity_10": 215.745455, "activity_20": 215.328571, "activity_30": 219.23871}, "trend_signal": 0, "fair_value": 332.762821, "relative_strength": -13.242845, "rate_of_change": -1.0271992187500028, "market_dynamics": 0.689155, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.0, "high": 217.0, "low": 191.0, "close": 208.0, "volume": 421700}, "trend_line": 226.033333, "activity_lines": {"activity_5": 210.6, "activity_10": 214.218182, "activity_20": 214.514286, "activity_30": 217.946237}, "trend_signal": 0, "fair_value": 331.429487, "relative_strength": -12.602138, "rate_of_change": -0.877064757896601, "market_dynamics": 0.661158, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.0, "high": 222.0, "low": 196.0, "close": 218.0, "volume": 428300}, "trend_line": 224.333333, "activity_lines": {"activity_5": 211.933333, "activity_10": 214.527273, "activity_20": 214.757143, "activity_30": 217.427957}, "trend_signal": 0, "fair_value": 330.128205, "relative_strength": -10.41638, "rate_of_change": -0.7521014610707832, "market_dynamics": 0.726176, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.0, "high": 222.0, "low": 215.0, "close": 216.0, "volume": 43000}, "trend_line": 222.766667, "activity_lines": {"activity_5": 212.866667, "activity_10": 214.527273, "activity_20": 214.866667, "activity_30": 216.890323}, "trend_signal": 0, "fair_value": 328.833333, "relative_strength": -13.388466, "rate_of_change": -0.6983652313497245, "market_dynamics": 0.738887, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.0, "high": 234.0, "low": 212.0, "close": 230.0, "volume": 2713800}, "trend_line": 221.766667, "activity_lines": {"activity_5": 219.0, "activity_10": 217.072727, "activity_20": 216.333333, "activity_30": 217.356989}, "trend_signal": 0, "fair_value": 327.653846, "relative_strength": -8.897225, "rate_of_change": -0.448900193851713, "market_dynamics": 1.141464, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.0, "high": 245.0, "low": 212.0, "close": 224.0, "volume": 3945100}, "trend_line": 220.633333, "activity_lines": {"activity_5": 222.133333, "activity_10": 218.363636, "activity_20": 217.157143, "activity_30": 217.501075}, "trend_signal": 0, "fair_value": 326.467949, "relative_strength": -11.32761, "rate_of_change": -0.5110479475258647, "market_dynamics": 1.39382, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.0, "high": 238.0, "low": 220.0, "close": 234.0, "volume": 120100}, "trend_line": 220.233333, "activity_lines": {"activity_5": 227.066667, "activity_10": 221.363636, "activity_20": 218.880952, "activity_30": 218.363441}, "trend_signal": 0, "fair_value": 325.391026, "relative_strength": -5.428518, "rate_of_change": -0.18129626859238251, "market_dynamics": 1.435157, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.0, "high": 271.0, "low": 233.0, "close": 260.0, "volume": 787900}, "trend_line": 220.766667, "activity_lines": {"activity_5": 238.933333, "activity_10": 228.781818, "activity_20": 223.0, "activity_30": 220.929032}, "trend_signal": 1, "fair_value": 324.211538, "relative_strength": 3.219669, "rate_of_change": 0.24216770128980653, "market_dynamics": 1.636076, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.0, "high": 259.0, "low": 242.0, "close": 242.0, "volume": 237500}, "trend_line": 220.833333, "activity_lines": {"activity_5": 242.0, "activity_10": 232.236364, "activity_20": 225.195238, "activity_30": 222.298925}, "trend_signal": 1, "fair_value": 323.00641, "relative_strength": -2.840831, "rate_of_change": 0.0301974935373726, "market_dynamics": 1.507905, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.0, "high": 254.0, "low": 241.0, "close": 244.0, "volume": 49400}, "trend_line": 221.233333, "activity_lines": {"activity_5": 244.0, "activity_10": 235.727273, "activity_20": 227.433333, "activity_30": 223.793548}, "trend_signal": 1, "fair_value": 321.948718, "relative_strength": -1.749028, "rate_of_change": 0.1811320757450947, "market_dynamics": 1.399505, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.0, "high": 298.0, "low": 241.0, "close": 251.0, "volume": 1113300}, "trend_line": 221.933333, "activity_lines": {"activity_5": 247.4, "activity_10": 239.963636, "activity_20": 230.161905, "activity_30": 225.713978}, "trend_signal": 1, "fair_value": 321.108974, "relative_strength": 0.086821, "rate_of_change": 0.3164080161464715, "market_dynamics": 1.430773, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.0, "high": 457.0, "low": 245.0, "close": 360.0, "volume": 7836300}, "trend_line": 226.266667, "activity_lines": {"activity_5": 285.333333, "activity_10": 263.109091, "activity_20": 243.061905, "activity_30": 234.621505}, "trend_signal": 1, "fair_value": 320.839744, "relative_strength": 36.9776, "rate_of_change": 1.9525386031128582, "market_dynamics": 1.487952, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 365.0, "high": 440.0, "low": 280.0, "close": 287.0, "volume": 8863000}, "trend_line": 228.166667, "activity_lines": {"activity_5": 290.533333, "activity_10": 270.218182, "activity_20": 248.290476, "activity_30": 238.539785}, "trend_signal": 1, "fair_value": 320.128205, "relative_strength": 10.38015, "rate_of_change": 0.8397171466710018, "market_dynamics": 1.555549, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.0, "high": 307.0, "low": 287.0, "close": 304.0, "volume": 442900}, "trend_line": 230.933333, "activity_lines": {"activity_5": 299.6, "activity_10": 279.163636, "activity_20": 254.82381, "activity_30": 243.432258}, "trend_signal": 1, "fair_value": 319.596154, "relative_strength": 17.711358, "rate_of_change": 1.2125636213110897, "market_dynamics": 1.554778, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 308.0, "high": 309.0, "low": 281.0, "close": 298.0, "volume": 544900}, "trend_line": 233.7, "activity_lines": {"activity_5": 302.533333, "activity_10": 285.418182, "activity_20": 260.366667, "activity_30": 247.75914}, "trend_signal": 1, "fair_value": 318.916667, "relative_strength": 14.945706, "rate_of_change": 1.1980370975722177, "market_dynamics": 1.488619, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.0, "high": 303.0, "low": 294.0, "close": 297.0, "volume": 143100}, "trend_line": 236.5, "activity_lines": {"activity_5": 301.533333, "activity_10": 290.254545, "activity_20": 265.447619, "activity_30": 251.843011}, "trend_signal": 1, "fair_value": 318.134615, "relative_strength": 10.548667, "rate_of_change": 1.198117244330343, "market_dynamics": 1.274311, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.0, "high": 310.0, "low": 289.0, "close": 302.0, "volume": 353100}, "trend_line": 239.333333, "activity_lines": {"activity_5": 299.133333, "activity_10": 294.672727, "activity_20": 270.628571, "activity_30": 256.068817}, "trend_signal": 1, "fair_value": 317.391026, "relative_strength": 14.68511, "rate_of_change": 1.1980266384778055, "market_dynamics": 1.110418, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.0, "high": 315.0, "low": 297.0, "close": 308.0, "volume": 254000}, "trend_line": 242.4, "activity_lines": {"activity_5": 302.6, "activity_10": 298.945455, "activity_20": 275.97619, "activity_30": 260.498925}, "trend_signal": 1, "fair_value": 316.679487, "relative_strength": 14.615905, "rate_of_change": 1.2813371884141167, "market_dynamics": 1.022347, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.0, "high": 319.0, "low": 307.0, "close": 315.0, "volume": 250400}, "trend_line": 245.866667, "activity_lines": {"activity_5": 307.0, "activity_10": 303.618182, "activity_20": 281.580952, "activity_30": 265.182796}, "trend_signal": 1, "fair_value": 315.974359, "relative_strength": 13.328338, "rate_of_change": 1.430143151815182, "market_dynamics": 0.949022, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.0, "high": 323.0, "low": 312.0, "close": 318.0, "volume": 305200}, "trend_line": 249.566667, "activity_lines": {"activity_5": 311.666667, "activity_10": 307.509091, "activity_20": 287.038095, "activity_30": 269.836559}, "trend_signal": 1, "fair_value": 315.24359, "relative_strength": 16.862601, "rate_of_change": 1.5048806921029227, "market_dynamics": 0.942432, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 325.0, "high": 326.0, "low": 263.0, "close": 263.0, "volume": 1097000}, "trend_line": 251.433333, "activity_lines": {"activity_5": 296.666667, "activity_10": 300.054545, "activity_20": 286.766667, "activity_30": 270.703226}, "trend_signal": 1, "fair_value": 314.544872, "relative_strength": -3.118778, "rate_of_change": 0.7479628679738747, "market_dynamics": 0.643374, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.0, "high": 270.0, "low": 254.0, "close": 259.0, "volume": 412300}, "trend_line": 253.1, "activity_lines": {"activity_5": 282.6, "activity_10": 291.654545, "activity_20": 285.819048, "activity_30": 271.191398}, "trend_signal": 1, "fair_value": 313.782051, "relative_strength": -4.783944, "rate_of_change": 0.6628663670460868, "market_dynamics": 0.232905, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.0, "high": 264.0, "low": 250.0, "close": 251.0, "volume": 212600}, "trend_line": 254.1, "activity_lines": {"activity_5": 268.733333, "activity_10": 283.636364, "activity_20": 283.866667, "activity_30": 271.055914}, "trend_signal": 1, "fair_value": 313.064103, "relative_strength": -10.834826, "rate_of_change": 0.39510075069142636, "market_dynamics": -0.205256, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.0, "high": 254.0, "low": 246.0, "close": 248.0, "volume": 228200}, "trend_line": 255.166667, "activity_lines": {"activity_5": 257.666667, "activity_10": 275.727273, "activity_20": 281.471429, "activity_30": 270.662366}, "trend_signal": 1, "fair_value": 312.378205, "relative_strength": -12.013428, "rate_of_change": 0.41978236914600364, "market_dynamics": -0.668184, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.0, "high": 252.0, "low": 240.0, "close": 246.0, "volume": 153300}, "trend_line": 256.0, "activity_lines": {"activity_5": 250.4, "activity_10": 268.472727, "activity_20": 278.733333, "activity_30": 270.070968}, "trend_signal": 0, "fair_value": 311.782051, "relative_strength": -12.962207, "rate_of_change": 0.3265838010103453, "market_dynamics": -0.830682, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.0, "high": 256.0, "low": 230.0, "close": 236.0, "volume": 233900}, "trend_line": 256.6, "activity_lines": {"activity_5": 244.6, "activity_10": 260.345455, "activity_20": 274.966667, "activity_30": 268.780645}, "trend_signal": 0, "fair_value": 311.019231, "relative_strength": -16.832831, "rate_of_change": 0.23437500000000888, "market_dynamics": -0.937462, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.0, "high": 244.0, "low": 232.0, "close": 233.0, "volume": 148000}, "trend_line": 257.133333, "activity_lines": {"activity_5": 239.6, "activity_10": 252.781818, "activity_20": 270.857143, "activity_30": 267.258065}, "trend_signal": 0, "fair_value": 310.275641, "relative_strength": -21.431119, "rate_of_change": 0.20784606391269309, "market_dynamics": -1.010425, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.0, "high": 237.0, "low": 213.0, "close": 214.0, "volume": 208100}, "trend_line": 256.866667, "activity_lines": {"activity_5": 230.0, "activity_10": 243.018182, "activity_20": 264.942857, "activity_30": 264.475269}, "trend_signal": 0, "fair_value": 309.230769, "relative_strength": -26.584061, "rate_of_change": -0.10370728558945197, "market_dynamics": -1.090215, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.0, "high": 281.0, "low": 216.0, "close": 225.0, "volume": 4566100}, "trend_line": 256.9, "activity_lines": {"activity_5": 226.533333, "activity_10": 236.963636, "activity_20": 260.295238, "activity_30": 262.419355}, "trend_signal": 0, "fair_value": 308.192308, "relative_strength": -25.046666, "rate_of_change": 0.012976771330151033, "market_dynamics": -1.020583, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.0, "high": 229.0, "low": 204.0, "close": 211.0, "volume": 531800}, "trend_line": 256.766667, "activity_lines": {"activity_5": 219.933333, "activity_10": 230.0, "activity_20": 254.395238, "activity_30": 259.458065}, "trend_signal": 0, "fair_value": 307.141026, "relative_strength": -33.381517, "rate_of_change": -0.05190073958738547, "market_dynamics": -1.020659, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.0, "high": 215.0, "low": 201.0, "close": 207.0, "volume": 245000}, "trend_line": 256.966667, "activity_lines": {"activity_5": 214.333333, "activity_10": 224.254545, "activity_20": 248.271429, "activity_30": 256.247312}, "trend_signal": 0, "fair_value": 305.99359, "relative_strength": -31.441808, "rate_of_change": 0.07789173039348937, "market_dynamics": -1.045316, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.0, "high": 215.0, "low": 207.0, "close": 207.0, "volume": 102600}, "trend_line": 256.933333, "activity_lines": {"activity_5": 210.666667, "activity_10": 219.527273, "activity_20": 242.357143, "activity_30": 253.023656}, "trend_signal": 0, "fair_value": 304.775641, "relative_strength": -31.160467, "rate_of_change": -0.012972110503331547, "market_dynamics": -1.058543, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.0, "high": 210.0, "low": 203.0, "close": 205.0, "volume": 121500}, "trend_line": 256.5, "activity_lines": {"activity_5": 208.066667, "activity_10": 215.381818, "activity_20": 236.980952, "activity_30": 249.673118}, "trend_signal": 0, "fair_value": 303.564103, "relative_strength": -28.961025, "rate_of_change": -0.1686558123620358, "market_dynamics": -1.231468, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.0, "high": 224.0, "low": 203.0, "close": 216.0, "volume": 361700}, "trend_line": 256.5, "activity_lines": {"activity_5": 209.733333, "activity_10": 214.072727, "activity_20": 233.042857, "activity_30": 247.060215}, "trend_signal": 0, "fair_value": 302.589744, "relative_strength": -27.16776, "rate_of_change": 0.0, "market_dynamics": -1.26069, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.0, "high": 218.0, "low": 207.0, "close": 211.0, "volume": 125800}, "trend_line": 255.866667, "activity_lines": {"activity_5": 210.333333, "activity_10": 212.436364, "activity_20": 229.047619, "activity_30": 244.124731}, "trend_signal": 0, "fair_value": 301.608974, "relative_strength": -28.79342, "rate_of_change": -0.24691345029239503, "market_dynamics": -1.215116, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.0, "high": 212.0, "low": 207.0, "close": 208.0, "volume": 115800}, "trend_line": 255.333333, "activity_lines": {"activity_5": 209.933333, "activity_10": 210.890909, "activity_20": 225.180952, "activity_30": 241.036559}, "trend_signal": 0, "fair_value": 300.628205, "relative_strength": -29.935638, "rate_of_change": -0.20844215710208022, "market_dynamics": -1.133611, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.0, "high": 211.0, "low": 206.0, "close": 207.0, "volume": 94800}, "trend_line": 254.433333, "activity_lines": {"activity_5": 209.133333, "activity_10": 209.672727, "activity_20": 221.642857, "activity_30": 237.91828}, "trend_signal": 0, "fair_value": 299.730769, "relative_strength": -28.074741, "rate_of_change": -0.35248041821472864, "market_dynamics": -0.991917, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.0, "high": 210.0, "low": 205.0, "close": 205.0, "volume": 251900}, "trend_line": 252.6, "activity_lines": {"activity_5": 207.666667, "activity_10": 208.563636, "activity_20": 218.366667, "activity_30": 234.729032}, "trend_signal": 0, "fair_value": 298.75641, "relative_strength": -30.226362, "rate_of_change": -0.72055535270609, "market_dynamics": -0.81313, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.0, "high": 208.0, "low": 202.0, "close": 204.0, "volume": 88700}, "trend_line": 251.333333, "activity_lines": {"activity_5": 205.866667, "activity_10": 207.436364, "activity_20": 215.485714, "activity_30": 231.593548}, "trend_signal": 0, "fair_value": 297.730769, "relative_strength": -29.67598, "rate_of_change": -0.501451702296114, "market_dynamics": -0.64941, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.0, "high": 220.0, "low": 204.0, "close": 219.0, "volume": 131600}, "trend_line": 250.5, "activity_lines": {"activity_5": 209.866667, "activity_10": 209.418182, "activity_20": 214.561905, "activity_30": 229.507527}, "trend_signal": 0, "fair_value": 296.865385, "relative_strength": -26.513685, "rate_of_change": -0.3315648545511511, "market_dynamics": -0.361041, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.0, "high": 225.0, "low": 212.0, "close": 214.0, "volume": 143200}, "trend_line": 249.266667, "activity_lines": {"activity_5": 211.666667, "activity_10": 210.345455, "activity_20": 213.633333, "activity_30": 227.152688}, "trend_signal": 0, "fair_value": 295.903846, "relative_strength": -30.495183, "rate_of_change": -0.49234850299400706, "market_dynamics": -0.119663, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.0, "high": 217.0, "low": 212.0, "close": 215.0, "volume": 70700}, "trend_line": 244.433333, "activity_lines": {"activity_5": 213.4, "activity_10": 211.327273, "activity_20": 213.033333, "activity_30": 224.941935}, "trend_signal": 0, "fair_value": 294.961538, "relative_strength": -29.772814, "rate_of_change": -1.9390213935022476, "market_dynamics": 0.105473, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.0, "high": 218.0, "low": 212.0, "close": 216.0, "volume": 43700}, "trend_line": 242.066667, "activity_lines": {"activity_5": 214.933333, "activity_10": 212.345455, "activity_20": 212.738095, "activity_30": 223.107527}, "trend_signal": 0, "fair_value": 293.987179, "relative_strength": -28.467293, "rate_of_change": -0.968225557027449, "market_dynamics": 0.236898, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.0, "high": 217.0, "low": 212.0, "close": 216.0, "volume": 52900}, "trend_line": 239.133333, "activity_lines": {"activity_5": 215.733333, "activity_10": 213.163636, "activity_20": 212.609524, "activity_30": 221.425806}, "trend_signal": 0, "fair_value": 293.096154, "relative_strength": -29.357013, "rate_of_change": -1.2117876601324884, "market_dynamics": 0.276912, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.0, "high": 217.0, "low": 213.0, "close": 215.0, "volume": 58400}, "trend_line": 236.366667, "activity_lines": {"activity_5": 215.4, "activity_10": 213.8, "activity_20": 212.538095, "activity_30": 219.868817}, "trend_signal": 0, "fair_value": 292.185897, "relative_strength": -32.573679, "rate_of_change": -1.1569553960927674, "market_dynamics": 0.3417, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.0, "high": 218.0, "low": 213.0, "close": 215.0, "volume": 46100}, "trend_line": 233.633333, "activity_lines": {"activity_5": 215.333333, "activity_10": 214.363636, "activity_20": 212.614286, "activity_30": 218.490323}, "trend_signal": 0, "fair_value": 291.262821, "relative_strength": -32.018571, "rate_of_change": -1.156395711244688, "market_dynamics": 0.364669, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.0, "high": 227.0, "low": 213.0, "close": 221.0, "volume": 112500}, "trend_line": 230.933333, "activity_lines": {"activity_5": 217.2, "activity_10": 215.890909, "activity_20": 213.361905, "activity_30": 217.675269}, "trend_signal": 0, "fair_value": 290.339744, "relative_strength": -32.010257, "rate_of_change": -1.1556570140614262, "market_dynamics": 0.532961, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.0, "high": 225.0, "low": 212.0, "close": 218.0, "volume": 71300}, "trend_line": 227.933333, "activity_lines": {"activity_5": 217.666667, "activity_10": 216.618182, "activity_20": 213.880952, "activity_30": 216.84086}, "trend_signal": 0, "fair_value": 289.371795, "relative_strength": -28.543971, "rate_of_change": -1.2990762143462418, "market_dynamics": 0.573511, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.0, "high": 219.0, "low": 213.0, "close": 215.0, "volume": 42800}, "trend_line": 224.6, "activity_lines": {"activity_5": 217.0, "activity_10": 216.563636, "activity_20": 214.095238, "activity_30": 216.006452}, "trend_signal": 0, "fair_value": 288.448718, "relative_strength": -26.690247, "rate_of_change": -1.4624157669821862, "market_dynamics": 0.577071, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.0, "high": 216.0, "low": 213.0, "close": 215.0, "volume": 24900}, "trend_line": 221.166667, "activity_lines": {"activity_5": 216.4, "activity_10": 216.309091, "activity_20": 214.357143, "activity_30": 215.387097}, "trend_signal": 0, "fair_value": 287.5, "relative_strength": -25.586687, "rate_of_change": -1.5286433659839735, "market_dynamics": 0.600773, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.0, "high": 220.0, "low": 213.0, "close": 215.0, "volume": 67300}, "trend_line": 219.566667, "activity_lines": {"activity_5": 215.8, "activity_10": 216.127273, "activity_20": 214.6, "activity_30": 214.989247}, "trend_signal": 0, "fair_value": 286.512821, "relative_strength": -25.053306, "rate_of_change": -0.723436321441691, "market_dynamics": 0.555535, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 219.0, "low": 214.0, "close": 217.0, "volume": 94500}, "trend_line": 218.166667, "activity_lines": {"activity_5": 215.866667, "activity_10": 216.290909, "activity_20": 214.995238, "activity_30": 214.823656}, "trend_signal": 0, "fair_value": 285.564103, "relative_strength": -23.375724, "rate_of_change": -0.6376195526983182, "market_dynamics": 0.64655, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.0, "high": 224.0, "low": 215.0, "close": 222.0, "volume": 69700}, "trend_line": 217.2, "activity_lines": {"activity_5": 217.866667, "activity_10": 217.327273, "activity_20": 215.819048, "activity_30": 215.070968}, "trend_signal": 0, "fair_value": 284.487179, "relative_strength": -26.289654, "rate_of_change": -0.44308647755067054, "market_dynamics": 0.850199, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.0, "high": 226.0, "low": 218.0, "close": 223.0, "volume": 65400}, "trend_line": 216.366667, "activity_lines": {"activity_5": 219.933333, "activity_10": 218.436364, "activity_20": 216.657143, "activity_30": 215.445161}, "trend_signal": 0, "fair_value": 283.512821, "relative_strength": -27.348033, "rate_of_change": -0.38367081031306716, "market_dynamics": 0.991347, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.0, "high": 230.0, "low": 223.0, "close": 224.0, "volume": 80500}, "trend_line": 215.633333, "activity_lines": {"activity_5": 221.8, "activity_10": 219.6, "activity_20": 217.557143, "activity_30": 215.937634}, "trend_signal": 1, "fair_value": 282.602564, "relative_strength": -27.916186, "rate_of_change": -0.3389311348961222, "market_dynamics": 1.231853, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.0, "high": 224.0, "low": 216.0, "close": 220.0, "volume": 77100}, "trend_line": 215.1, "activity_lines": {"activity_5": 221.733333, "activity_10": 219.872727, "activity_20": 218.014286, "activity_30": 216.219355}, "trend_signal": 1, "fair_value": 281.608974, "relative_strength": -28.388086, "rate_of_change": -0.2473332821878698, "market_dynamics": 1.314866, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.0, "high": 224.0, "low": 217.0, "close": 223.0, "volume": 143700}, "trend_line": 214.766667, "activity_lines": {"activity_5": 222.333333, "activity_10": 220.6, "activity_20": 218.7, "activity_30": 216.729032}, "trend_signal": 1, "fair_value": 280.576923, "relative_strength": -30.448333, "rate_of_change": -0.1549665271966443, "market_dynamics": 1.379168, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.0, "high": 236.0, "low": 223.0, "close": 236.0, "volume": 85500}, "trend_line": 215.5, "activity_lines": {"activity_5": 226.866667, "activity_10": 223.654545, "activity_20": 220.547619, "activity_30": 218.098925}, "trend_signal": 1, "fair_value": 279.628205, "relative_strength": -24.234655, "rate_of_change": 0.34145568781396957, "market_dynamics": 1.498469, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 240.0, "low": 231.0, "close": 235.0, "volume": 54100}, "trend_line": 215.833333, "activity_lines": {"activity_5": 230.133333, "activity_10": 226.2, "activity_20": 222.152381, "activity_30": 219.356989}, "trend_signal": 1, "fair_value": 278.705128, "relative_strength": -26.129814, "rate_of_change": 0.15467888631090967, "market_dynamics": 1.458107, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 256.0, "low": 239.0, "close": 253.0, "volume": 135900}, "trend_line": 217.233333, "activity_lines": {"activity_5": 238.6, "activity_10": 231.654545, "activity_20": 225.32381, "activity_30": 221.754839}, "trend_signal": 1, "fair_value": 277.852564, "relative_strength": -23.164554, "rate_of_change": 0.648648649650412, "market_dynamics": 1.610487, "expectation": {"probability": 49.5648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26dc470c-1bd7-4ed3-8347-464f6cee0248/", "share_image": "https://sharemaestro.com/terminal/26dc470c-1bd7-4ed3-8347-464f6cee0248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}