{"ticker": {"uuid": "26dd0282-a431-4ec3-a3ef-ec1aef97f1bf", "symbol": "AKE", "name": "Arkema S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKE rose 17.27%, moving from 52.32 to 61.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.95 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.35"}, {"label": "12-Week Change", "value": "17.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.700001, "high": 62.349998, "low": 58.700001, "close": 61.349998, "volume": 0}, "trend_line": 53.165366, "activity_lines": {"activity_5": 59.770216, "activity_10": 58.991276, "activity_20": 57.00609, "activity_30": 55.357723}, "trend_signal": 1, "fair_value": 68.029662, "relative_strength": -6.947039, "rate_of_change": 0.8033057113510298, "market_dynamics": 0.728569, "expectation": {"probability": 40.1693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.377281, "high": 72.799347, "low": 70.377281, "close": 72.799347, "volume": 0}, "trend_line": 74.010166, "activity_lines": {"activity_5": 72.842864, "activity_10": 73.242835, "activity_20": 74.297216, "activity_30": 74.459432}, "trend_signal": 0, "fair_value": 80.956322, "relative_strength": -1.061138, "rate_of_change": -0.16532509542412768, "market_dynamics": -0.677983, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.799347, "high": 72.799347, "low": 72.387085, "close": 72.593208, "volume": 0}, "trend_line": 74.046498, "activity_lines": {"activity_5": 72.632148, "activity_10": 73.07088, "activity_20": 74.038171, "activity_30": 74.368015}, "trend_signal": 0, "fair_value": 80.898245, "relative_strength": -1.887293, "rate_of_change": 0.04909055331669109, "market_dynamics": -0.764278, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.593208, "high": 72.593208, "low": 68.247246, "close": 68.247246, "volume": 0}, "trend_line": 73.964948, "activity_lines": {"activity_5": 71.031183, "activity_10": 72.1415, "activity_20": 73.382771, "activity_30": 73.99387}, "trend_signal": 0, "fair_value": 80.810997, "relative_strength": -3.769869, "rate_of_change": -0.11013350016903287, "market_dynamics": -0.96445, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.247246, "high": 69.947838, "low": 68.247246, "close": 69.947838, "volume": 0}, "trend_line": 73.924114, "activity_lines": {"activity_5": 70.432252, "activity_10": 71.631884, "activity_20": 72.930799, "activity_30": 73.734702}, "trend_signal": 0, "fair_value": 80.736592, "relative_strength": -4.246645, "rate_of_change": -0.05520723140372357, "market_dynamics": -1.006158, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.946564, "high": 75.393188, "low": 73.864372, "close": 73.864372, "volume": 0}, "trend_line": 74.065598, "activity_lines": {"activity_5": 71.456048, "activity_10": 71.900795, "activity_20": 72.892436, "activity_30": 73.730847}, "trend_signal": 0, "fair_value": 80.689842, "relative_strength": 2.68363, "rate_of_change": 0.1913908633385735, "market_dynamics": -0.802358, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.864372, "high": 77.402985, "low": 73.864372, "close": 77.402985, "volume": 0}, "trend_line": 74.30521, "activity_lines": {"activity_5": 73.426908, "activity_10": 72.805906, "activity_20": 73.198329, "activity_30": 73.946163}, "trend_signal": 0, "fair_value": 80.667633, "relative_strength": 6.038612, "rate_of_change": 0.32351321864708116, "market_dynamics": -0.399021, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.402985, "high": 77.402985, "low": 77.317093, "close": 77.317093, "volume": 0}, "trend_line": 74.561784, "activity_lines": {"activity_5": 75.06223, "activity_10": 73.623879, "activity_20": 73.503113, "activity_30": 74.140478}, "trend_signal": 0, "fair_value": 80.645146, "relative_strength": 4.343232, "rate_of_change": 0.34529745626181596, "market_dynamics": 0.104452, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.317093, "high": 81.74897, "low": 77.317093, "close": 81.74897, "volume": 0}, "trend_line": 74.927539, "activity_lines": {"activity_5": 77.859917, "activity_10": 75.177687, "activity_20": 74.253906, "activity_30": 74.604167}, "trend_signal": 0, "fair_value": 80.652505, "relative_strength": 10.225834, "rate_of_change": 0.4905394967480834, "market_dynamics": 0.704105, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.463036, "high": 84.463036, "low": 84.463036, "close": 84.463036, "volume": 0}, "trend_line": 75.383762, "activity_lines": {"activity_5": 80.662179, "activity_10": 77.098159, "activity_20": 75.250423, "activity_30": 75.219361}, "trend_signal": 0, "fair_value": 80.677741, "relative_strength": 14.269395, "rate_of_change": 0.6088856061320905, "market_dynamics": 1.040136, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.463036, "high": 84.463036, "low": 82.865517, "close": 83.191902, "volume": 0}, "trend_line": 75.710603, "activity_lines": {"activity_5": 82.073049, "activity_10": 78.610116, "activity_20": 76.07935, "activity_30": 75.723111}, "trend_signal": 1, "fair_value": 80.694281, "relative_strength": 14.25547, "rate_of_change": 0.4335695000204443, "market_dynamics": 1.156207, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.277786, "high": 83.277786, "low": 82.350182, "close": 82.350182, "volume": 0}, "trend_line": 75.913014, "activity_lines": {"activity_5": 82.581511, "activity_10": 79.73604, "activity_20": 76.786221, "activity_30": 76.151471}, "trend_signal": 1, "fair_value": 80.705104, "relative_strength": 13.99582, "rate_of_change": 0.26734828673864597, "market_dynamics": 1.196506, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.144051, "high": 82.144051, "low": 81.164917, "close": 81.164917, "volume": 0}, "trend_line": 76.075916, "activity_lines": {"activity_5": 82.365071, "activity_10": 80.47281, "activity_20": 77.342325, "activity_30": 76.490304}, "trend_signal": 1, "fair_value": 80.70809, "relative_strength": 12.814883, "rate_of_change": 0.2145903467882365, "market_dynamics": 1.0788, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.907249, "high": 83.84465, "low": 80.907249, "close": 83.84465, "volume": 0}, "trend_line": 76.305563, "activity_lines": {"activity_5": 82.785354, "activity_10": 81.540955, "activity_20": 78.121402, "activity_30": 76.991513}, "trend_signal": 1, "fair_value": 80.728326, "relative_strength": 13.666763, "rate_of_change": 0.3018655733307239, "market_dynamics": 0.977339, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.085144, "high": 84.085144, "low": 80.683937, "close": 80.683937, "volume": 0}, "trend_line": 76.379189, "activity_lines": {"activity_5": 82.012353, "activity_10": 81.750835, "activity_20": 78.554143, "activity_30": 77.273988}, "trend_signal": 1, "fair_value": 80.728041, "relative_strength": 10.176075, "rate_of_change": 0.09648837791812137, "market_dynamics": 0.861036, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.683937, "high": 80.683937, "low": 78.347771, "close": 78.347771, "volume": 0}, "trend_line": 76.477924, "activity_lines": {"activity_5": 80.712571, "activity_10": 81.340756, "activity_20": 78.730665, "activity_30": 77.400994}, "trend_signal": 1, "fair_value": 80.733992, "relative_strength": 5.472989, "rate_of_change": 0.12926950559792524, "market_dynamics": 0.694631, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.876595, "high": 79.876595, "low": 78.485184, "close": 78.485184, "volume": 0}, "trend_line": 76.46449, "activity_lines": {"activity_5": 79.781535, "activity_10": 80.874145, "activity_20": 78.897044, "activity_30": 77.530494}, "trend_signal": 1, "fair_value": 80.784338, "relative_strength": 6.260813, "rate_of_change": -0.017565853382740516, "market_dynamics": 0.550367, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.72937, "high": 79.773514, "low": 77.72937, "close": 79.773514, "volume": 0}, "trend_line": 76.378904, "activity_lines": {"activity_5": 79.53761, "activity_10": 80.6221, "activity_20": 79.162235, "activity_30": 77.74398}, "trend_signal": 1, "fair_value": 80.840424, "relative_strength": 7.503096, "rate_of_change": -0.11192907975975798, "market_dynamics": 0.428741, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.769829, "high": 80.769829, "low": 77.660652, "close": 77.660652, "volume": 0}, "trend_line": 76.331928, "activity_lines": {"activity_5": 78.682156, "activity_10": 79.941235, "activity_20": 79.196182, "activity_30": 77.826673}, "trend_signal": 1, "fair_value": 80.857684, "relative_strength": 6.046483, "rate_of_change": -0.061503893797691556, "market_dynamics": 0.228116, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.578453, "high": 76.578453, "low": 76.578453, "close": 76.578453, "volume": 104}, "trend_line": 76.394815, "activity_lines": {"activity_5": 77.878237, "activity_10": 79.13794, "activity_20": 79.113319, "activity_30": 77.842578}, "trend_signal": 1, "fair_value": 80.87677, "relative_strength": 3.507966, "rate_of_change": 0.08238623292731354, "market_dynamics": 0.059454, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.578453, "high": 76.578453, "low": 75.839813, "close": 75.839813, "volume": 0}, "trend_line": 76.442993, "activity_lines": {"activity_5": 77.101803, "activity_10": 78.343704, "activity_20": 78.951194, "activity_30": 77.806771}, "trend_signal": 1, "fair_value": 80.911669, "relative_strength": 6.170207, "rate_of_change": 0.06306448938976705, "market_dynamics": -0.204866, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.839813, "high": 75.839813, "low": 75.839813, "close": 75.839813, "volume": 0}, "trend_line": 76.491172, "activity_lines": {"activity_5": 76.492566, "activity_10": 77.683141, "activity_20": 78.763057, "activity_30": 77.767857}, "trend_signal": 1, "fair_value": 80.975174, "relative_strength": 6.440489, "rate_of_change": 0.06302605132167527, "market_dynamics": -0.51565, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.839813, "high": 77.609123, "low": 73.898727, "close": 77.609123, "volume": 0}, "trend_line": 76.598328, "activity_lines": {"activity_5": 76.649458, "activity_10": 77.462641, "activity_20": 78.728947, "activity_30": 77.839982}, "trend_signal": 1, "fair_value": 81.032193, "relative_strength": 3.095426, "rate_of_change": 0.14008936874439465, "market_dynamics": -0.679765, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.406677, "high": 76.406677, "low": 74.156387, "close": 74.156387, "volume": 0}, "trend_line": 76.592594, "activity_lines": {"activity_5": 75.79973, "activity_10": 76.679022, "activity_20": 78.34212, "activity_30": 77.682438}, "trend_signal": 0, "fair_value": 81.056301, "relative_strength": -1.965077, "rate_of_change": -0.0074858030843567396, "market_dynamics": -0.847204, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.50605, "high": 80.237312, "low": 77.50605, "close": 79.498672, "volume": 108}, "trend_line": 76.789169, "activity_lines": {"activity_5": 76.964381, "activity_10": 77.042878, "activity_20": 78.435943, "activity_30": 77.869927}, "trend_signal": 1, "fair_value": 81.102869, "relative_strength": 2.656016, "rate_of_change": 0.25665014035168426, "market_dynamics": -0.696455, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.082719, "high": 80.082719, "low": 78.519547, "close": 78.519547, "volume": 108}, "trend_line": 76.957511, "activity_lines": {"activity_5": 77.607976, "activity_10": 77.250262, "activity_20": 78.391036, "activity_30": 77.981564}, "trend_signal": 1, "fair_value": 81.115361, "relative_strength": 1.82606, "rate_of_change": 0.21922622967829689, "market_dynamics": -0.561328, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.601746, "high": 80.271667, "low": 79.601746, "close": 80.271667, "volume": 0}, "trend_line": 77.184257, "activity_lines": {"activity_5": 78.656962, "activity_10": 77.773089, "activity_20": 78.49083, "activity_30": 78.195381}, "trend_signal": 1, "fair_value": 81.154495, "relative_strength": 1.95345, "rate_of_change": 0.29463790740322365, "market_dynamics": -0.415813, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.842224, "high": 79.842224, "low": 78.382118, "close": 79.292542, "volume": 0}, "trend_line": 77.378366, "activity_lines": {"activity_5": 79.084117, "activity_10": 78.085413, "activity_20": 78.483714, "activity_30": 78.331399}, "trend_signal": 1, "fair_value": 81.188158, "relative_strength": 0.40266, "rate_of_change": 0.25148781311711976, "market_dynamics": -0.238709, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.53672, "high": 84.840958, "low": 78.53672, "close": 84.840958, "volume": 0}, "trend_line": 77.713905, "activity_lines": {"activity_5": 81.248515, "activity_10": 79.415284, "activity_20": 78.995611, "activity_30": 78.812857}, "trend_signal": 1, "fair_value": 81.251043, "relative_strength": 5.65758, "rate_of_change": 0.43363412455620626, "market_dynamics": -0.033015, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.528076, "high": 86.704742, "low": 85.528076, "close": 86.404129, "volume": 0}, "trend_line": 78.10384, "activity_lines": {"activity_5": 83.221666, "activity_10": 80.898817, "activity_20": 79.641658, "activity_30": 79.373516}, "trend_signal": 1, "fair_value": 81.325861, "relative_strength": 6.186562, "rate_of_change": 0.5017570536444005, "market_dynamics": 0.258633, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.404129, "high": 88.508408, "low": 86.404129, "close": 88.508408, "volume": 0}, "trend_line": 78.708211, "activity_lines": {"activity_5": 85.435879, "activity_10": 82.586297, "activity_20": 80.478869, "activity_30": 80.044779}, "trend_signal": 1, "fair_value": 81.415881, "relative_strength": 7.636617, "rate_of_change": 0.773804463391301, "market_dynamics": 0.566554, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.894913, "high": 88.894913, "low": 86.318245, "close": 86.318245, "volume": 0}, "trend_line": 79.15884, "activity_lines": {"activity_5": 86.254113, "activity_10": 83.645228, "activity_20": 81.082177, "activity_30": 80.535749}, "trend_signal": 1, "fair_value": 81.496193, "relative_strength": 4.824915, "rate_of_change": 0.5725311174967401, "market_dynamics": 0.844403, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.661804, "high": 86.661804, "low": 83.999245, "close": 83.999245, "volume": 0}, "trend_line": 79.539042, "activity_lines": {"activity_5": 85.896243, "activity_10": 84.092006, "activity_20": 81.445731, "activity_30": 80.848033}, "trend_signal": 1, "fair_value": 81.54784, "relative_strength": 2.754798, "rate_of_change": 0.48030264213067936, "market_dynamics": 0.844269, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.999245, "high": 86.318245, "low": 83.29496, "close": 86.318245, "volume": 0}, "trend_line": 80.141408, "activity_lines": {"activity_5": 85.997592, "activity_10": 84.844236, "activity_20": 82.016647, "activity_30": 81.285401}, "trend_signal": 1, "fair_value": 81.619691, "relative_strength": 7.074519, "rate_of_change": 0.7573211656232968, "market_dynamics": 0.802804, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.931747, "high": 87.391853, "low": 85.029915, "close": 87.391853, "volume": 0}, "trend_line": 80.722876, "activity_lines": {"activity_5": 86.358325, "activity_10": 85.570543, "activity_20": 82.678031, "activity_30": 81.753171}, "trend_signal": 1, "fair_value": 81.718166, "relative_strength": 4.694764, "rate_of_change": 0.7255525133773555, "market_dynamics": 0.732545, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.036026, "high": 88.036026, "low": 86.017639, "close": 87.348907, "volume": 0}, "trend_line": 81.17236, "activity_lines": {"activity_5": 86.638894, "activity_10": 86.145529, "activity_20": 83.303383, "activity_30": 82.180657}, "trend_signal": 1, "fair_value": 81.83087, "relative_strength": 4.874802, "rate_of_change": 0.5568235700620953, "market_dynamics": 0.709677, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.287582, "high": 85.287582, "low": 84.067955, "close": 84.755074, "volume": 0}, "trend_line": 81.41743, "activity_lines": {"activity_5": 86.132153, "activity_10": 86.088375, "activity_20": 83.638841, "activity_30": 82.4118}, "trend_signal": 1, "fair_value": 81.92453, "relative_strength": 4.037452, "rate_of_change": 0.3019131142669726, "market_dynamics": 0.644072, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.171028, "high": 84.77224, "low": 83.638512, "close": 84.308449, "volume": 0}, "trend_line": 81.650475, "activity_lines": {"activity_5": 85.580748, "activity_10": 85.8685, "activity_20": 83.901906, "activity_30": 82.598317}, "trend_signal": 1, "fair_value": 82.009787, "relative_strength": 1.781095, "rate_of_change": 0.2862347779830488, "market_dynamics": 0.535616, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.428688, "high": 85.39064, "low": 83.277786, "close": 85.39064, "volume": 0}, "trend_line": 81.771864, "activity_lines": {"activity_5": 85.369459, "activity_10": 85.754189, "activity_20": 84.246443, "activity_30": 82.839618}, "trend_signal": 1, "fair_value": 82.097045, "relative_strength": 3.55742, "rate_of_change": 0.14866906775495614, "market_dynamics": 0.38667, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.490021, "high": 86.490021, "low": 81.920738, "close": 81.920738, "volume": 0}, "trend_line": 81.687121, "activity_lines": {"activity_5": 84.063377, "activity_10": 84.998992, "activity_20": 84.223703, "activity_30": 82.849223}, "trend_signal": 1, "fair_value": 82.13839, "relative_strength": -0.543975, "rate_of_change": -0.10363344536207333, "market_dynamics": 0.109271, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.920738, "high": 81.920738, "low": 81.920738, "close": 81.920738, "volume": 0}, "trend_line": 81.644748, "activity_lines": {"activity_5": 83.122036, "activity_10": 84.325312, "activity_20": 84.175523, "activity_30": 82.864295}, "trend_signal": 1, "fair_value": 82.153597, "relative_strength": -0.644666, "rate_of_change": -0.05187231411913486, "market_dynamics": -0.123967, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.189468, "high": 80.443459, "low": 78.605431, "close": 78.914627, "volume": 0}, "trend_line": 81.53023, "activity_lines": {"activity_5": 81.540535, "activity_10": 83.224841, "activity_20": 83.81209, "activity_30": 82.688158}, "trend_signal": 1, "fair_value": 82.145756, "relative_strength": -5.119819, "rate_of_change": -0.14026376809933186, "market_dynamics": -0.451223, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.137939, "high": 81.697426, "low": 78.742851, "close": 81.697426, "volume": 0}, "trend_line": 81.54798, "activity_lines": {"activity_5": 81.275998, "activity_10": 82.764946, "activity_20": 83.699044, "activity_30": 82.698945}, "trend_signal": 0, "fair_value": 82.1414, "relative_strength": -4.185577, "rate_of_change": 0.021771065775225192, "market_dynamics": -0.714887, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.59436, "high": 82.436073, "low": 81.079033, "close": 82.436073, "volume": 0}, "trend_line": 81.501028, "activity_lines": {"activity_5": 81.431744, "activity_10": 82.481201, "activity_20": 83.636878, "activity_30": 82.756242}, "trend_signal": 0, "fair_value": 82.140772, "relative_strength": -4.324511, "rate_of_change": -0.05757592033547653, "market_dynamics": -0.808266, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.115807, "high": 87.520691, "low": 85.115807, "close": 86.575912, "volume": 0}, "trend_line": 81.697427, "activity_lines": {"activity_5": 83.164408, "activity_10": 83.020739, "activity_20": 83.929554, "activity_30": 83.083653}, "trend_signal": 1, "fair_value": 82.172221, "relative_strength": -0.466195, "rate_of_change": 0.2409773285313647, "market_dynamics": -0.729759, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.64341, "high": 85.072853, "low": 83.398032, "close": 83.999245, "volume": 0}, "trend_line": 81.885809, "activity_lines": {"activity_5": 83.727838, "activity_10": 83.106628, "activity_20": 83.943132, "activity_30": 83.232158}, "trend_signal": 1, "fair_value": 82.182117, "relative_strength": -3.170509, "rate_of_change": 0.23058498525295057, "market_dynamics": -0.584545, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.342796, "high": 84.342796, "low": 83.054466, "close": 83.054466, "volume": 0}, "trend_line": 82.038119, "activity_lines": {"activity_5": 83.837775, "activity_10": 83.081641, "activity_20": 83.840638, "activity_30": 83.307555}, "trend_signal": 1, "fair_value": 82.185201, "relative_strength": -3.842621, "rate_of_change": 0.1860029251222272, "market_dynamics": -0.474469, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.054466, "high": 84.213966, "low": 81.93792, "close": 82.238525, "volume": 0}, "trend_line": 82.120286, "activity_lines": {"activity_5": 83.399741, "activity_10": 82.939222, "activity_20": 83.647184, "activity_30": 83.320485}, "trend_signal": 1, "fair_value": 82.188091, "relative_strength": -5.137377, "rate_of_change": 0.10015709892129332, "market_dynamics": -0.439951, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.011536, "high": 84.858131, "low": 83.011536, "close": 84.858131, "volume": 0}, "trend_line": 82.360202, "activity_lines": {"activity_5": 83.798837, "activity_10": 83.310729, "activity_20": 83.689187, "activity_30": 83.49712}, "trend_signal": 1, "fair_value": 82.185865, "relative_strength": -3.339052, "rate_of_change": 0.2921519294270456, "market_dynamics": -0.431311, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.115807, "high": 87.177132, "low": 85.115807, "close": 85.588196, "volume": 0}, "trend_line": 82.660526, "activity_lines": {"activity_5": 84.279817, "activity_10": 83.824658, "activity_20": 83.800639, "activity_30": 83.705377}, "trend_signal": 1, "fair_value": 82.189327, "relative_strength": -5.042125, "rate_of_change": 0.364646992973625, "market_dynamics": -0.336437, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.256912, "high": 85.373474, "low": 84.256912, "close": 85.031487, "volume": 0}, "trend_line": 82.966916, "activity_lines": {"activity_5": 84.641075, "activity_10": 84.170686, "activity_20": 83.862956, "activity_30": 83.858343}, "trend_signal": 1, "fair_value": 82.18922, "relative_strength": -7.196432, "rate_of_change": 0.37066059802231754, "market_dynamics": -0.20935, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.788315, "high": 86.500626, "low": 82.761017, "close": 82.761017, "volume": 0}, "trend_line": 83.197622, "activity_lines": {"activity_5": 84.176694, "activity_10": 84.047342, "activity_20": 83.725595, "activity_30": 83.845059}, "trend_signal": 1, "fair_value": 82.155612, "relative_strength": -9.444178, "rate_of_change": 0.27806987546698475, "market_dynamics": -0.125246, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.963036, "high": 84.363701, "low": 82.093224, "close": 82.093224, "volume": 0}, "trend_line": 83.347092, "activity_lines": {"activity_5": 83.509278, "activity_10": 83.732647, "activity_20": 83.541573, "activity_30": 83.773807}, "trend_signal": 1, "fair_value": 82.117981, "relative_strength": -8.731969, "rate_of_change": 0.17965657720362246, "market_dynamics": -0.197008, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.093224, "high": 82.449379, "low": 80.312462, "close": 80.312462, "volume": 0}, "trend_line": 83.552295, "activity_lines": {"activity_5": 82.257962, "activity_10": 83.08698, "activity_20": 83.197032, "activity_30": 83.578025}, "trend_signal": 0, "fair_value": 82.073315, "relative_strength": -9.910605, "rate_of_change": 0.24620295090799013, "market_dynamics": -0.367641, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.620743, "high": 79.466599, "low": 78.620743, "close": 78.709778, "volume": 0}, "trend_line": 83.525998, "activity_lines": {"activity_5": 80.775462, "activity_10": 82.188528, "activity_20": 82.728452, "activity_30": 83.265604}, "trend_signal": 0, "fair_value": 82.032808, "relative_strength": -8.567045, "rate_of_change": -0.031473701590123374, "market_dynamics": -0.635377, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.792099, "high": 76.884491, "low": 74.792099, "close": 76.884491, "volume": 0}, "trend_line": 83.471497, "activity_lines": {"activity_5": 79.143095, "activity_10": 81.101226, "activity_20": 82.12738, "activity_30": 82.83712}, "trend_signal": 0, "fair_value": 81.978023, "relative_strength": -12.044423, "rate_of_change": -0.06525034277351814, "market_dynamics": -0.797772, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.103729, "high": 76.26123, "low": 73.501045, "close": 73.501045, "volume": 0}, "trend_line": 83.245809, "activity_lines": {"activity_5": 76.926045, "activity_10": 79.528111, "activity_20": 81.253904, "activity_30": 82.193865}, "trend_signal": 0, "fair_value": 81.900777, "relative_strength": -16.211683, "rate_of_change": -0.2703773241301821, "market_dynamics": -0.975081, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.480461, "high": 76.394788, "low": 73.01133, "close": 75.905075, "volume": 0}, "trend_line": 83.132894, "activity_lines": {"activity_5": 76.12767, "activity_10": 78.56579, "activity_20": 80.662975, "activity_30": 81.720269}, "trend_signal": 0, "fair_value": 81.835848, "relative_strength": -15.567291, "rate_of_change": -0.13564046209221295, "market_dynamics": -1.099122, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.703058, "high": 75.949594, "low": 72.343545, "close": 74.079788, "volume": 0}, "trend_line": 82.774188, "activity_lines": {"activity_5": 75.133409, "activity_10": 77.386754, "activity_20": 79.938225, "activity_30": 81.136198}, "trend_signal": 0, "fair_value": 81.763342, "relative_strength": -17.252344, "rate_of_change": -0.43148503888244044, "market_dynamics": -1.163376, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.124313, "high": 76.216706, "low": 72.610664, "close": 74.435936, "volume": 0}, "trend_line": 82.375248, "activity_lines": {"activity_5": 74.673376, "activity_10": 76.468441, "activity_20": 79.301255, "activity_30": 80.598246}, "trend_signal": 0, "fair_value": 81.709355, "relative_strength": -15.818434, "rate_of_change": -0.48196184056797525, "market_dynamics": -1.235116, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.302389, "high": 75.281815, "low": 73.100364, "close": 74.614021, "volume": 0}, "trend_line": 81.912102, "activity_lines": {"activity_5": 74.557627, "activity_10": 75.785275, "activity_20": 78.716887, "activity_30": 80.097522}, "trend_signal": 0, "fair_value": 81.632285, "relative_strength": -15.269668, "rate_of_change": -0.5622392784784025, "market_dynamics": -1.216885, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.524977, "high": 77.062569, "low": 73.545556, "close": 73.812675, "volume": 0}, "trend_line": 81.49525, "activity_lines": {"activity_5": 74.326128, "activity_10": 75.145819, "activity_20": 78.090994, "activity_30": 79.574978}, "trend_signal": 0, "fair_value": 81.543893, "relative_strength": -12.358877, "rate_of_change": -0.5089016028425272, "market_dynamics": -1.208232, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.850473, "high": 71.631231, "low": 68.737495, "close": 70.384705, "volume": 0}, "trend_line": 81.041432, "activity_lines": {"activity_5": 72.931197, "activity_10": 74.045793, "activity_20": 77.162924, "activity_30": 78.858169}, "trend_signal": 0, "fair_value": 81.422702, "relative_strength": -16.788672, "rate_of_change": -0.5568643571251064, "market_dynamics": -1.208232, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.518261, "high": 71.052491, "low": 68.692978, "close": 70.6073, "volume": 0}, "trend_line": 80.517733, "activity_lines": {"activity_5": 71.978488, "activity_10": 73.199121, "activity_20": 76.309922, "activity_30": 78.184999}, "trend_signal": 0, "fair_value": 81.33438, "relative_strength": -17.575533, "rate_of_change": -0.6462114341710959, "market_dynamics": -1.214772, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.918935, "high": 72.299021, "low": 70.918935, "close": 71.764793, "volume": 0}, "trend_line": 79.996831, "activity_lines": {"activity_5": 71.64311, "activity_10": 72.739359, "activity_20": 75.623486, "activity_30": 77.620293}, "trend_signal": 0, "fair_value": 81.241107, "relative_strength": -17.186046, "rate_of_change": -0.6469407180155042, "market_dynamics": -1.23204, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.744217, "high": 74.747568, "low": 72.209989, "close": 74.435936, "volume": 0}, "trend_line": 79.566399, "activity_lines": {"activity_5": 72.376189, "activity_10": 72.891533, "activity_20": 75.261974, "activity_30": 77.261526}, "trend_signal": 0, "fair_value": 81.141247, "relative_strength": -14.577761, "rate_of_change": -0.5380613139537942, "market_dynamics": -1.076502, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.70306, "high": 75.415355, "low": 71.764793, "close": 71.764793, "volume": 0}, "trend_line": 79.13339, "activity_lines": {"activity_5": 72.23076, "activity_10": 72.602563, "activity_20": 74.691606, "activity_30": 76.758196}, "trend_signal": 0, "fair_value": 81.001587, "relative_strength": -13.827052, "rate_of_change": -0.5442108797709928, "market_dynamics": -0.977396, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.829895, "high": 71.408643, "low": 70.340186, "close": 71.141533, "volume": 0}, "trend_line": 78.694493, "activity_lines": {"activity_5": 72.014102, "activity_10": 72.231841, "activity_20": 74.115641, "activity_30": 76.242593}, "trend_signal": 0, "fair_value": 80.871074, "relative_strength": -14.73887, "rate_of_change": -0.5546293416723477, "market_dynamics": -0.852268, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.007969, "high": 74.435936, "low": 70.6073, "close": 71.764793, "volume": 0}, "trend_line": 78.240298, "activity_lines": {"activity_5": 71.954743, "activity_10": 72.061049, "activity_20": 73.651876, "activity_30": 75.795515}, "trend_signal": 0, "fair_value": 80.738371, "relative_strength": -13.936735, "rate_of_change": -0.5771623689093449, "market_dynamics": -0.616388, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.939519, "high": 77.418724, "low": 69.583365, "close": 77.418724, "volume": 0}, "trend_line": 78.090231, "activity_lines": {"activity_5": 73.702861, "activity_10": 72.960336, "activity_20": 73.788931, "activity_30": 75.742511}, "trend_signal": 0, "fair_value": 80.651705, "relative_strength": -7.675576, "rate_of_change": -0.1918026948210152, "market_dynamics": -0.283672, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.552278, "high": 78.309105, "low": 76.572859, "close": 78.309105, "volume": 0}, "trend_line": 77.969843, "activity_lines": {"activity_5": 75.370844, "activity_10": 73.967277, "activity_20": 74.049686, "activity_30": 75.756631}, "trend_signal": 0, "fair_value": 80.582601, "relative_strength": -5.361842, "rate_of_change": -0.15416525019628316, "market_dynamics": 0.160115, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.552286, "high": 77.552286, "low": 75.237286, "close": 76.26123, "volume": 0}, "trend_line": 77.881396, "activity_lines": {"activity_5": 76.097991, "activity_10": 74.534694, "activity_20": 74.147416, "activity_30": 75.646398}, "trend_signal": 0, "fair_value": 80.477175, "relative_strength": -7.727721, "rate_of_change": -0.11343744786045312, "market_dynamics": 0.519005, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.860556, "high": 75.860556, "low": 73.278447, "close": 75.192764, "volume": 0}, "trend_line": 77.664574, "activity_lines": {"activity_5": 76.16922, "activity_10": 74.863326, "activity_20": 74.174339, "activity_30": 75.472938}, "trend_signal": 0, "fair_value": 80.360262, "relative_strength": -9.011971, "rate_of_change": -0.2784002485009301, "market_dynamics": 0.746426, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.281815, "high": 75.281815, "low": 72.120953, "close": 72.299026, "volume": 0}, "trend_line": 77.326673, "activity_lines": {"activity_5": 75.005787, "activity_10": 74.578404, "activity_20": 73.958528, "activity_30": 75.126774}, "trend_signal": 0, "fair_value": 80.212944, "relative_strength": -11.062144, "rate_of_change": -0.4350773880508277, "market_dynamics": 0.621184, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.655178, "high": 72.744208, "low": 70.473745, "close": 72.655182, "volume": 0}, "trend_line": 76.862648, "activity_lines": {"activity_5": 73.925458, "activity_10": 74.327479, "activity_20": 73.814795, "activity_30": 74.825387}, "trend_signal": 0, "fair_value": 80.081825, "relative_strength": -8.951408, "rate_of_change": -0.6000840098215613, "market_dynamics": 0.457204, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.942872, "high": 74.213341, "low": 70.295658, "close": 71.586716, "volume": 0}, "trend_line": 76.448897, "activity_lines": {"activity_5": 72.806543, "activity_10": 73.866098, "activity_20": 73.598135, "activity_30": 74.485005}, "trend_signal": 0, "fair_value": 79.909583, "relative_strength": -10.608409, "rate_of_change": -0.5382991749126191, "market_dynamics": 0.322192, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.610664, "high": 72.922297, "low": 67.980675, "close": 69.672401, "volume": 0}, "trend_line": 76.002828, "activity_lines": {"activity_5": 71.497682, "activity_10": 73.108464, "activity_20": 73.224387, "activity_30": 74.047811}, "trend_signal": 0, "fair_value": 79.726872, "relative_strength": -12.790119, "rate_of_change": -0.5834865086412018, "market_dynamics": 0.158684, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.71692, "high": 69.71692, "low": 65.932792, "close": 66.155388, "volume": 0}, "trend_line": 75.466724, "activity_lines": {"activity_5": 69.455739, "activity_10": 71.749417, "activity_20": 72.533917, "activity_30": 73.412493}, "trend_signal": 0, "fair_value": 79.545842, "relative_strength": -16.260871, "rate_of_change": -0.7053737526714067, "market_dynamics": -0.034815, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.22385, "high": 68.648461, "low": 65.710197, "close": 66.11087, "volume": 0}, "trend_line": 74.841815, "activity_lines": {"activity_5": 68.001448, "activity_10": 70.472933, "activity_20": 71.885634, "activity_30": 72.808889}, "trend_signal": 0, "fair_value": 79.356279, "relative_strength": -16.07514, "rate_of_change": -0.8280589998845086, "market_dynamics": -0.281247, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.333469, "high": 68.381348, "low": 65.354041, "close": 68.381348, "volume": 0}, "trend_line": 74.268254, "activity_lines": {"activity_5": 67.716527, "activity_10": 69.712062, "activity_20": 71.491534, "activity_30": 72.392085}, "trend_signal": 0, "fair_value": 79.169932, "relative_strength": -13.912356, "rate_of_change": -0.7663643646269108, "market_dynamics": -0.466923, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.405284, "high": 70.162109, "low": 67.312889, "close": 67.312889, "volume": 0}, "trend_line": 73.677634, "activity_lines": {"activity_5": 67.360375, "activity_10": 68.921241, "activity_20": 71.024508, "activity_30": 71.943352}, "trend_signal": 0, "fair_value": 78.981117, "relative_strength": -16.259618, "rate_of_change": -0.7952523025517757, "market_dynamics": -0.616614, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.669036, "high": 67.669036, "low": 62.104151, "close": 62.415783, "volume": 0}, "trend_line": 72.999459, "activity_lines": {"activity_5": 65.656776, "activity_10": 67.439968, "activity_20": 70.125858, "activity_30": 71.216781}, "trend_signal": 0, "fair_value": 78.762198, "relative_strength": -20.538622, "rate_of_change": -0.9204625110518561, "market_dynamics": -0.756143, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.593863, "high": 63.884913, "low": 62.593863, "close": 63.57328, "volume": 0}, "trend_line": 72.382128, "activity_lines": {"activity_5": 64.822784, "activity_10": 66.420885, "activity_20": 69.391716, "activity_30": 70.60864}, "trend_signal": 0, "fair_value": 78.529052, "relative_strength": -19.392862, "rate_of_change": -0.84566517129943, "market_dynamics": -0.82453, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.528767, "high": 65.843749, "low": 63.12809, "close": 63.12809, "volume": 0}, "trend_line": 71.809315, "activity_lines": {"activity_5": 64.012536, "activity_10": 65.532122, "activity_20": 68.647611, "activity_30": 70.011605}, "trend_signal": 0, "fair_value": 78.260065, "relative_strength": -19.84525, "rate_of_change": -0.7913735280067983, "market_dynamics": -0.965137, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.597221, "high": 64.775295, "low": 63.439723, "close": 63.484245, "volume": 0}, "trend_line": 71.301798, "activity_lines": {"activity_5": 63.519859, "activity_10": 64.874858, "activity_20": 67.973041, "activity_30": 69.474504}, "trend_signal": 0, "fair_value": 77.984856, "relative_strength": -18.877519, "rate_of_change": -0.7067564980949796, "market_dynamics": -1.079172, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.08357, "high": 66.556068, "low": 62.371268, "close": 66.556068, "volume": 0}, "trend_line": 70.957517, "activity_lines": {"activity_5": 64.377596, "activity_10": 64.942852, "activity_20": 67.630457, "activity_30": 69.168328}, "trend_signal": 0, "fair_value": 77.753048, "relative_strength": -17.244776, "rate_of_change": -0.4828503763678012, "market_dynamics": -0.944059, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.600587, "high": 69.449806, "low": 66.244423, "close": 69.449806, "volume": 0}, "trend_line": 70.822475, "activity_lines": {"activity_5": 66.250366, "activity_10": 65.628447, "activity_20": 67.600989, "activity_30": 69.071056}, "trend_signal": 0, "fair_value": 77.53644, "relative_strength": -14.541508, "rate_of_change": -0.19031387470900168, "market_dynamics": -0.665747, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.381354, "high": 69.672401, "low": 68.06971, "close": 68.603943, "volume": 0}, "trend_line": 70.579104, "activity_lines": {"activity_5": 67.372248, "activity_10": 66.164295, "activity_20": 67.501988, "activity_30": 68.927925}, "trend_signal": 0, "fair_value": 77.313378, "relative_strength": -15.413596, "rate_of_change": -0.34363526550010604, "market_dynamics": -0.303785, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.665678, "high": 71.45316, "low": 65.665678, "close": 71.408638, "volume": 0}, "trend_line": 70.490066, "activity_lines": {"activity_5": 69.093651, "activity_10": 67.165569, "activity_20": 67.682183, "activity_30": 68.981443}, "trend_signal": 0, "fair_value": 77.104945, "relative_strength": -11.74555, "rate_of_change": -0.12615348588160338, "market_dynamics": 0.168376, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.031909, "high": 74.836624, "low": 70.518256, "close": 74.836624, "volume": 0}, "trend_line": 70.503422, "activity_lines": {"activity_5": 71.405679, "activity_10": 68.69379, "activity_20": 68.19055, "activity_30": 69.261867}, "trend_signal": 0, "fair_value": 76.932918, "relative_strength": -11.615565, "rate_of_change": 0.018947350680593347, "market_dynamics": 0.602549, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.302385, "high": 74.658539, "low": 71.097008, "close": 73.233925, "volume": 0}, "trend_line": 70.457419, "activity_lines": {"activity_5": 72.426648, "activity_10": 69.813243, "activity_20": 68.558574, "activity_30": 69.438028}, "trend_signal": 0, "fair_value": 76.775873, "relative_strength": -12.178716, "rate_of_change": -0.06524931513253202, "market_dynamics": 0.842264, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.679118, "high": 73.990752, "low": 69.538841, "close": 70.562782, "volume": 0}, "trend_line": 70.349089, "activity_lines": {"activity_5": 72.112047, "activity_10": 70.339377, "activity_20": 68.696372, "activity_30": 69.444826}, "trend_signal": 0, "fair_value": 76.636238, "relative_strength": -16.843099, "rate_of_change": -0.15375243876020372, "market_dynamics": 0.986508, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.29567, "high": 75.192764, "low": 66.689621, "close": 73.812675, "volume": 0}, "trend_line": 70.463355, "activity_lines": {"activity_5": 72.806544, "activity_10": 71.308275, "activity_20": 69.170818, "activity_30": 69.668283}, "trend_signal": 0, "fair_value": 76.560474, "relative_strength": -15.346881, "rate_of_change": 0.16242712112448343, "market_dynamics": 1.043071, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.480467, "high": 74.480467, "low": 70.696342, "close": 73.72364, "volume": 0}, "trend_line": 70.567233, "activity_lines": {"activity_5": 73.124115, "activity_10": 72.074813, "activity_20": 69.643357, "activity_30": 69.878624}, "trend_signal": 0, "fair_value": 76.461203, "relative_strength": -15.107805, "rate_of_change": 0.14742130856527422, "market_dynamics": 0.963345, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.03527, "high": 74.391427, "low": 67.268374, "close": 67.535484, "volume": 0}, "trend_line": 70.426256, "activity_lines": {"activity_5": 71.224633, "activity_10": 71.523586, "activity_20": 69.519763, "activity_30": 69.683027}, "trend_signal": 0, "fair_value": 76.320717, "relative_strength": -20.971098, "rate_of_change": -0.19977685677431417, "market_dynamics": 0.783514, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.292306, "high": 68.292306, "low": 64.062988, "close": 64.062988, "volume": 0}, "trend_line": 70.080491, "activity_lines": {"activity_5": 68.654395, "activity_10": 70.267336, "activity_20": 69.089835, "activity_30": 69.272494}, "trend_signal": 0, "fair_value": 76.169312, "relative_strength": -22.942833, "rate_of_change": -0.4909603600111869, "market_dynamics": 0.586741, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.771936, "high": 63.573282, "low": 55.114653, "close": 55.604362, "volume": 0}, "trend_line": 69.54181, "activity_lines": {"activity_5": 63.876011, "activity_10": 67.518484, "activity_20": 67.890151, "activity_30": 68.33855}, "trend_signal": 0, "fair_value": 75.970642, "relative_strength": -25.08687, "rate_of_change": -0.768660425053239, "market_dynamics": 0.186229, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.398986, "high": 57.429647, "low": 52.398986, "close": 52.933216, "volume": 0}, "trend_line": 68.934866, "activity_lines": {"activity_5": 59.204473, "activity_10": 64.535704, "activity_20": 66.503063, "activity_30": 67.267028}, "trend_signal": 0, "fair_value": 75.750727, "relative_strength": -27.124301, "rate_of_change": -0.8727756726493006, "market_dynamics": -0.257789, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.025613, "high": 56.272148, "low": 54.090712, "close": 54.357826, "volume": 0}, "trend_line": 68.354634, "activity_lines": {"activity_5": 56.399769, "activity_10": 62.096866, "activity_20": 65.314615, "activity_30": 66.326573}, "trend_signal": 0, "fair_value": 75.523708, "relative_strength": -28.305648, "rate_of_change": -0.8417104923363385, "market_dynamics": -0.592429, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.203689, "high": 58.720695, "low": 54.580421, "close": 58.720695, "volume": 0}, "trend_line": 67.731366, "activity_lines": {"activity_5": 56.340409, "activity_10": 60.761292, "activity_20": 64.597645, "activity_30": 65.705029}, "trend_signal": 0, "fair_value": 75.336253, "relative_strength": -24.673402, "rate_of_change": -0.9118152838035971, "market_dynamics": -0.804882, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.210411, "high": 60.100792, "low": 58.320026, "close": 60.100792, "volume": 0}, "trend_line": 67.124423, "activity_lines": {"activity_5": 57.328734, "activity_10": 59.969662, "activity_20": 64.058116, "activity_30": 65.212734}, "trend_signal": 0, "fair_value": 75.118988, "relative_strength": -23.301967, "rate_of_change": -0.8961032913465841, "market_dynamics": -0.830296, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.011756, "high": 60.011756, "low": 56.895416, "close": 58.898777, "volume": 0}, "trend_line": 66.545674, "activity_lines": {"activity_5": 58.180534, "activity_10": 59.198267, "activity_20": 63.438452, "activity_30": 64.682047}, "trend_signal": 0, "fair_value": 74.903811, "relative_strength": -27.45871, "rate_of_change": -0.8622033145819188, "market_dynamics": -0.775369, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.771934, "high": 63.43972, "low": 59.833675, "close": 59.833675, "volume": 0}, "trend_line": 66.033704, "activity_lines": {"activity_5": 59.124338, "activity_10": 58.808927, "activity_20": 62.924575, "activity_30": 64.249015}, "trend_signal": 0, "fair_value": 74.706739, "relative_strength": -27.743937, "rate_of_change": -0.7693512879590115, "market_dynamics": -0.680487, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.768578, "high": 60.813099, "low": 57.830315, "close": 57.830315, "volume": 0}, "trend_line": 65.551414, "activity_lines": {"activity_5": 58.940326, "activity_10": 58.309504, "activity_20": 62.237708, "activity_30": 63.719764}, "trend_signal": 0, "fair_value": 74.478557, "relative_strength": -28.641477, "rate_of_change": -0.7303694489105231, "market_dynamics": -0.667582, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.13976, "high": 60.940997, "low": 59.385657, "close": 59.762711, "volume": 16}, "trend_line": 65.121665, "activity_lines": {"activity_5": 59.168946, "activity_10": 58.450394, "activity_20": 61.760107, "activity_30": 63.346299}, "trend_signal": 0, "fair_value": 74.250318, "relative_strength": -26.306232, "rate_of_change": -0.6555907398122657, "market_dynamics": -0.565612, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.008603, "high": 59.432785, "low": 56.981953, "close": 57.26474, "volume": 0}, "trend_line": 64.644266, "activity_lines": {"activity_5": 58.495441, "activity_10": 58.278431, "activity_20": 61.062325, "activity_30": 62.839401}, "trend_signal": 0, "fair_value": 74.017981, "relative_strength": -29.062555, "rate_of_change": -0.7330878287586647, "market_dynamics": -0.543782, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.604897, "high": 59.998365, "low": 56.604897, "close": 56.887688, "volume": 8}, "trend_line": 64.218109, "activity_lines": {"activity_5": 57.885323, "activity_10": 58.161518, "activity_20": 60.372878, "activity_30": 62.338976}, "trend_signal": 0, "fair_value": 73.894426, "relative_strength": -27.300654, "rate_of_change": -0.6592340301303807, "market_dynamics": -0.529481, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.746295, "high": 57.736054, "low": 55.756535, "close": 56.180714, "volume": 0}, "trend_line": 63.88562, "activity_lines": {"activity_5": 57.173619, "activity_10": 57.892731, "activity_20": 59.67592, "activity_30": 61.820435}, "trend_signal": 0, "fair_value": 73.8033, "relative_strength": -27.207894, "rate_of_change": -0.51774959614584, "market_dynamics": -0.534322, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.756535, "high": 60.328286, "low": 55.66227, "close": 60.045498, "volume": 0}, "trend_line": 63.683441, "activity_lines": {"activity_5": 57.993707, "activity_10": 58.267586, "activity_20": 59.406195, "activity_30": 61.572685}, "trend_signal": 0, "fair_value": 73.733136, "relative_strength": -23.120793, "rate_of_change": -0.3164702792271578, "market_dynamics": -0.432887, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.95123, "high": 62.166409, "low": 58.160239, "close": 58.584423, "volume": 0}, "trend_line": 63.356876, "activity_lines": {"activity_5": 58.179091, "activity_10": 58.273379, "activity_20": 59.05143, "activity_30": 61.243716}, "trend_signal": 0, "fair_value": 73.610609, "relative_strength": -23.811587, "rate_of_change": -0.5127942128629672, "market_dynamics": -0.210603, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.113106, "high": 61.742229, "low": 57.547527, "close": 60.092628, "volume": 0}, "trend_line": 63.116201, "activity_lines": {"activity_5": 58.945763, "activity_10": 58.555869, "activity_20": 58.917695, "activity_30": 61.033119}, "trend_signal": 0, "fair_value": 73.541912, "relative_strength": -23.017451, "rate_of_change": -0.3798719494944844, "market_dynamics": 0.083037, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.76271, "high": 61.129518, "low": 58.725814, "close": 59.668446, "volume": 0}, "trend_line": 63.024623, "activity_lines": {"activity_5": 59.382515, "activity_10": 58.761384, "activity_20": 58.806139, "activity_30": 60.810684}, "trend_signal": 0, "fair_value": 73.446137, "relative_strength": -23.007222, "rate_of_change": -0.14509428411256625, "market_dynamics": 0.420052, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.479918, "high": 62.166411, "low": 58.820081, "close": 60.705338, "volume": 0}, "trend_line": 62.929025, "activity_lines": {"activity_5": 59.979513, "activity_10": 59.14143, "activity_20": 58.845213, "activity_30": 60.661052}, "trend_signal": 0, "fair_value": 73.347055, "relative_strength": -22.602421, "rate_of_change": -0.15168357294258691, "market_dynamics": 0.559147, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.307805, "high": 62.307805, "low": 54.908165, "close": 54.908165, "volume": 9}, "trend_line": 62.655028, "activity_lines": {"activity_5": 58.34248, "activity_10": 58.451596, "activity_20": 58.39459, "activity_30": 60.143577}, "trend_signal": 0, "fair_value": 73.214412, "relative_strength": -27.433712, "rate_of_change": -0.43540639633301387, "market_dynamics": 0.472956, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.248323, "high": 58.867211, "low": 53.729877, "close": 58.207371, "volume": 10}, "trend_line": 62.479132, "activity_lines": {"activity_5": 58.14767, "activity_10": 58.414748, "activity_20": 58.347776, "activity_30": 59.856632}, "trend_signal": 0, "fair_value": 73.102917, "relative_strength": -26.754325, "rate_of_change": -0.28073724585998366, "market_dynamics": 0.395924, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.102869, "high": 59.102869, "low": 55.945056, "close": 58.490158, "volume": 0}, "trend_line": 62.210268, "activity_lines": {"activity_5": 58.072259, "activity_10": 58.457595, "activity_20": 58.372313, "activity_30": 59.599279}, "trend_signal": 0, "fair_value": 73.005732, "relative_strength": -27.691132, "rate_of_change": -0.4303260807144387, "market_dynamics": 0.301473, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.018842, "high": 59.904102, "low": 57.217608, "close": 59.621315, "volume": 0}, "trend_line": 61.882652, "activity_lines": {"activity_5": 58.480733, "activity_10": 58.683826, "activity_20": 58.531117, "activity_30": 59.43225}, "trend_signal": 0, "fair_value": 72.934332, "relative_strength": -24.765031, "rate_of_change": -0.5266268905962582, "market_dynamics": 0.229223, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.469681, "high": 60.469681, "low": 56.604899, "close": 57.217609, "volume": 0}, "trend_line": 61.503107, "activity_lines": {"activity_5": 58.091112, "activity_10": 58.423318, "activity_20": 58.441868, "activity_30": 59.131279}, "trend_signal": 0, "fair_value": 72.856313, "relative_strength": -24.444262, "rate_of_change": -0.6133302108642665, "market_dynamics": 0.263559, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.264741, "high": 57.264741, "low": 53.965538, "close": 54.059799, "volume": 0}, "trend_line": 60.924813, "activity_lines": {"activity_5": 56.881404, "activity_10": 57.569809, "activity_20": 58.031473, "activity_30": 58.651066}, "trend_signal": 0, "fair_value": 72.746825, "relative_strength": -27.652137, "rate_of_change": -0.940267944512136, "market_dynamics": 0.067943, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.531112, "high": 55.803665, "low": 54.012666, "close": 55.803665, "volume": 0}, "trend_line": 60.290381, "activity_lines": {"activity_5": 56.309542, "activity_10": 57.142198, "activity_20": 57.78858, "activity_30": 58.320669}, "trend_signal": 0, "fair_value": 72.688972, "relative_strength": -25.444991, "rate_of_change": -1.041335982434618, "market_dynamics": -0.025843, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.238085, "high": 56.27498, "low": 53.070038, "close": 53.070038, "volume": 0}, "trend_line": 59.618251, "activity_lines": {"activity_5": 54.986719, "activity_10": 56.268124, "activity_20": 57.299232, "activity_30": 57.85484}, "trend_signal": 0, "fair_value": 72.631706, "relative_strength": -28.081954, "rate_of_change": -1.11482128467557, "market_dynamics": -0.270493, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.645853, "high": 53.352826, "low": 50.854862, "close": 50.996254, "volume": 0}, "trend_line": 58.966034, "activity_lines": {"activity_5": 53.333975, "activity_10": 55.144681, "activity_20": 56.64586, "activity_30": 57.298583}, "trend_signal": 0, "fair_value": 72.560722, "relative_strength": -30.409526, "rate_of_change": -1.0939888189608251, "market_dynamics": -0.52342, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.18478, "high": 51.514703, "low": 50.006491, "close": 50.996254, "volume": 0}, "trend_line": 58.205486, "activity_lines": {"activity_5": 52.256235, "activity_10": 54.178914, "activity_20": 56.03012, "activity_30": 56.784403}, "trend_signal": 0, "fair_value": 72.493445, "relative_strength": -30.98442, "rate_of_change": -1.2898069420778748, "market_dynamics": -0.693359, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.373305, "high": 51.373305, "low": 48.02697, "close": 48.02697, "volume": 0}, "trend_line": 57.34893, "activity_lines": {"activity_5": 50.603491, "activity_10": 52.849806, "activity_20": 55.173674, "activity_30": 56.127725}, "trend_signal": 0, "fair_value": 72.403427, "relative_strength": -32.849978, "rate_of_change": -1.4716069890731565, "market_dynamics": -0.958165, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.367131, "high": 48.168362, "low": 46.528191, "close": 48.0741, "volume": 0}, "trend_line": 56.700218, "activity_lines": {"activity_5": 49.368646, "activity_10": 51.65438, "activity_20": 54.368398, "activity_30": 55.529349}, "trend_signal": 0, "fair_value": 72.298673, "relative_strength": -30.596379, "rate_of_change": -1.131166701802463, "market_dynamics": -1.119936, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.545418, "high": 50.053623, "low": 48.404022, "close": 50.053623, "volume": 0}, "trend_line": 56.233239, "activity_lines": {"activity_5": 49.308946, "activity_10": 51.003109, "activity_20": 53.807309, "activity_30": 55.100536}, "trend_signal": 0, "fair_value": 72.193688, "relative_strength": -28.23742, "rate_of_change": -0.8235929533815937, "market_dynamics": -1.139531, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.24215, "high": 50.477805, "low": 48.262629, "close": 48.639679, "volume": 0}, "trend_line": 56.001083, "activity_lines": {"activity_5": 48.979025, "activity_10": 50.248148, "activity_20": 53.145898, "activity_30": 54.610629}, "trend_signal": 0, "fair_value": 72.061847, "relative_strength": -31.398355, "rate_of_change": -0.4128447945173428, "market_dynamics": -1.147113, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.262629, "high": 48.262629, "low": 46.283105, "close": 47.36713, "volume": 0}, "trend_line": 55.815547, "activity_lines": {"activity_5": 48.382027, "activity_10": 49.461481, "activity_20": 52.402567, "activity_30": 54.0536}, "trend_signal": 0, "fair_value": 71.875251, "relative_strength": -31.523648, "rate_of_change": -0.3313078784565631, "market_dynamics": -1.094202, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.498287, "high": 50.336415, "low": 48.30976, "close": 49.158127, "volume": 0}, "trend_line": 55.642223, "activity_lines": {"activity_5": 48.623969, "activity_10": 49.179549, "activity_20": 51.871777, "activity_30": 53.624089}, "trend_signal": 0, "fair_value": 71.732013, "relative_strength": -29.50528, "rate_of_change": -0.31052996757337326, "market_dynamics": -0.989003, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.92247, "high": 48.92247, "low": 46.188842, "close": 47.32, "volume": 0}, "trend_line": 55.2622, "activity_lines": {"activity_5": 48.177792, "activity_10": 48.652534, "activity_20": 51.217772, "activity_30": 53.087171}, "trend_signal": 0, "fair_value": 71.582181, "relative_strength": -30.407287, "rate_of_change": -0.6829759479595222, "market_dynamics": -1.000369, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.686814, "high": 49.440917, "low": 48.168364, "close": 49.110992, "volume": 194}, "trend_line": 54.895873, "activity_lines": {"activity_5": 48.378885, "activity_10": 48.605402, "activity_20": 50.787977, "activity_30": 52.690319}, "trend_signal": 0, "fair_value": 71.440759, "relative_strength": -30.113514, "rate_of_change": -0.6628889186460154, "market_dynamics": -0.824539, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.158126, "high": 49.58231, "low": 48.074104, "close": 48.168365, "volume": 0}, "trend_line": 54.538193, "activity_lines": {"activity_5": 48.328612, "activity_10": 48.458866, "activity_20": 50.320702, "activity_30": 52.256286}, "trend_signal": 0, "fair_value": 71.303249, "relative_strength": -31.525258, "rate_of_change": -0.6515608195173469, "market_dynamics": -0.729286, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.744183, "high": 50.477807, "low": 47.074913, "close": 50.195019, "volume": 0}, "trend_line": 54.216904, "activity_lines": {"activity_5": 48.985311, "activity_10": 48.732229, "activity_20": 50.101204, "activity_30": 51.976081}, "trend_signal": 0, "fair_value": 71.174919, "relative_strength": -28.081682, "rate_of_change": -0.5891082603341848, "market_dynamics": -0.453856, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.770833, "high": 50.006494, "low": 48.592547, "close": 48.686813, "volume": 0}, "trend_line": 53.912121, "activity_lines": {"activity_5": 48.950748, "activity_10": 48.74594, "activity_20": 49.788117, "activity_30": 51.619301}, "trend_signal": 0, "fair_value": 71.040732, "relative_strength": -31.211329, "rate_of_change": -0.5621549323436109, "market_dynamics": -0.185056, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.969602, "high": 48.969602, "low": 48.074103, "close": 48.592548, "volume": 0}, "trend_line": 53.539782, "activity_lines": {"activity_5": 48.916185, "activity_10": 48.730515, "activity_20": 49.495677, "activity_30": 51.276103}, "trend_signal": 0, "fair_value": 70.898529, "relative_strength": -30.696946, "rate_of_change": -0.69064060751755, "market_dynamics": 0.006927, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.356889, "high": 49.393784, "low": 48.356889, "close": 49.205257, "volume": 0}, "trend_line": 53.271133, "activity_lines": {"activity_5": 49.001021, "activity_10": 48.817066, "activity_20": 49.307376, "activity_30": 50.996456}, "trend_signal": 0, "fair_value": 70.760252, "relative_strength": -30.382668, "rate_of_change": -0.5017745496236863, "market_dynamics": 0.300316, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.147888, "high": 50.524938, "low": 47.791313, "close": 50.195019, "volume": 384}, "trend_line": 53.048044, "activity_lines": {"activity_5": 49.409494, "activity_10": 49.098998, "activity_20": 49.257551, "activity_30": 50.797997}, "trend_signal": 0, "fair_value": 70.611588, "relative_strength": -28.81996, "rate_of_change": -0.41878028011906865, "market_dynamics": 0.452716, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.619203, "high": 50.619203, "low": 47.932705, "close": 47.932705, "volume": 0}, "trend_line": 52.77311, "activity_lines": {"activity_5": 48.928752, "activity_10": 48.941321, "activity_20": 49.037155, "activity_30": 50.467975}, "trend_signal": 0, "fair_value": 70.429888, "relative_strength": -31.975361, "rate_of_change": -0.5182735861099699, "market_dynamics": 0.554379, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.565895, "high": 48.875336, "low": 45.887204, "close": 48.781075, "volume": 361}, "trend_line": 52.39763, "activity_lines": {"activity_5": 48.881621, "activity_10": 48.92761, "activity_20": 48.94177, "activity_30": 50.210425}, "trend_signal": 0, "fair_value": 70.253627, "relative_strength": -30.426007, "rate_of_change": -0.7114987159180179, "market_dynamics": 0.671962, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.639678, "high": 49.158127, "low": 47.32, "close": 48.168365, "volume": 0}, "trend_line": 52.050428, "activity_lines": {"activity_5": 48.623969, "activity_10": 48.809353, "activity_20": 48.813168, "activity_30": 49.937569}, "trend_signal": 0, "fair_value": 70.069096, "relative_strength": -31.399566, "rate_of_change": -0.6626292067026751, "market_dynamics": 0.604958, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.555655, "high": 54.483982, "low": 47.225733, "close": 54.436852, "volume": 0}, "trend_line": 51.861902, "activity_lines": {"activity_5": 50.484092, "activity_10": 49.815396, "activity_20": 49.317924, "activity_30": 50.091532}, "trend_signal": 0, "fair_value": 69.915004, "relative_strength": -22.251686, "rate_of_change": -0.36219875079604724, "market_dynamics": 0.688141, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.143824, "high": 62.68486, "low": 55.143824, "close": 60.422546, "volume": 0}, "trend_line": 51.887038, "activity_lines": {"activity_5": 53.990673, "activity_10": 51.812913, "activity_20": 50.386237, "activity_30": 50.643832}, "trend_signal": 0, "fair_value": 69.819086, "relative_strength": -12.005843, "rate_of_change": 0.04846717731254105, "market_dynamics": 0.91736, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.045496, "high": 60.045496, "low": 56.934822, "close": 57.359001, "volume": 0}, "trend_line": 51.775494, "activity_lines": {"activity_5": 55.794237, "activity_10": 53.030619, "activity_20": 51.117897, "activity_30": 50.996861}, "trend_signal": 0, "fair_value": 69.681078, "relative_strength": -18.066984, "rate_of_change": -0.21497469175248543, "market_dynamics": 1.05949, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.652028, "high": 59.149998, "low": 56.36924, "close": 57.406136, "volume": 0}, "trend_line": 51.85876, "activity_lines": {"activity_5": 56.985093, "activity_10": 54.12664, "activity_20": 51.823747, "activity_30": 51.360129}, "trend_signal": 0, "fair_value": 69.521239, "relative_strength": -15.543506, "rate_of_change": 0.16082125648090337, "market_dynamics": 1.314237, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.473743, "high": 56.086454, "low": 50.619201, "close": 50.666332, "volume": 0}, "trend_line": 51.607392, "activity_lines": {"activity_5": 55.354343, "activity_10": 53.838709, "activity_20": 51.843049, "activity_30": 51.283198}, "trend_signal": 0, "fair_value": 69.339165, "relative_strength": -20.342041, "rate_of_change": -0.48471656476167074, "market_dynamics": 1.125548, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.744183, "high": 52.928646, "low": 47.744183, "close": 52.315933, "volume": 547}, "trend_line": 51.401584, "activity_lines": {"activity_5": 54.10693, "activity_10": 53.813001, "activity_20": 52.007111, "activity_30": 51.32891}, "trend_signal": 0, "fair_value": 69.195729, "relative_strength": -14.544469, "rate_of_change": -0.3987955833923899, "market_dynamics": 0.989392, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.703224, "high": 52.598724, "low": 47.885574, "close": 48.0741, "volume": 192}, "trend_line": 51.016677, "activity_lines": {"activity_5": 51.586967, "activity_10": 52.959493, "activity_20": 51.756416, "activity_30": 51.114234}, "trend_signal": 1, "fair_value": 69.027009, "relative_strength": -19.563858, "rate_of_change": -0.7488232269262332, "market_dynamics": 0.660967, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.283104, "high": 55.049561, "low": 45.887201, "close": 55.049561, "volume": 192}, "trend_line": 50.944409, "activity_lines": {"activity_5": 52.215387, "activity_10": 53.412812, "activity_20": 52.172744, "activity_30": 51.37442}, "trend_signal": 1, "fair_value": 68.903003, "relative_strength": -8.470978, "rate_of_change": -0.1416556393902353, "market_dynamics": 0.518788, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.106931, "high": 56.604898, "low": 54.106931, "close": 54.578247, "volume": 565}, "trend_line": 50.96169, "activity_lines": {"activity_5": 52.840665, "activity_10": 53.651041, "activity_20": 52.507602, "activity_30": 51.608861}, "trend_signal": 1, "fair_value": 68.775976, "relative_strength": -11.646166, "rate_of_change": 0.03392128859517635, "market_dynamics": 0.584708, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.33235, "high": 58.490159, "low": 54.531113, "close": 58.301632, "volume": 0}, "trend_line": 51.044956, "activity_lines": {"activity_5": 54.895598, "activity_10": 54.460845, "activity_20": 53.171259, "activity_30": 52.082406}, "trend_signal": 1, "fair_value": 68.673241, "relative_strength": -10.763765, "rate_of_change": 0.16338940094020007, "market_dynamics": 0.601219, "expectation": {"probability": 37.0913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.877451, "high": 58.490158, "low": 56.604897, "close": 58.490158, "volume": 0}, "trend_line": 51.225626, "activity_lines": {"activity_5": 56.504352, "activity_10": 55.120686, "activity_20": 53.800576, "activity_30": 52.562741}, "trend_signal": 1, "fair_value": 68.576374, "relative_strength": -12.027702, "rate_of_change": 0.3539429047602651, "market_dynamics": 0.811134, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.490156, "high": 59.574184, "low": 57.406137, "close": 58.395897, "volume": 0}, "trend_line": 51.472281, "activity_lines": {"activity_5": 57.670071, "activity_10": 55.689692, "activity_20": 54.376253, "activity_30": 53.025339}, "trend_signal": 1, "fair_value": 68.479749, "relative_strength": -8.377206, "rate_of_change": 0.4815070488352921, "market_dynamics": 0.846199, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.018843, "high": 59.385656, "low": 57.076212, "close": 57.92458, "volume": 130}, "trend_line": 51.703225, "activity_lines": {"activity_5": 57.990565, "activity_10": 56.209852, "activity_20": 54.858341, "activity_30": 53.441617}, "trend_signal": 1, "fair_value": 68.380104, "relative_strength": -9.03261, "rate_of_change": 0.4486764439291138, "market_dynamics": 0.880806, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.820079, "high": 61.365176, "low": 58.443025, "close": 59.197128, "volume": 0}, "trend_line": 52.075564, "activity_lines": {"activity_5": 58.543573, "activity_10": 56.951101, "activity_20": 55.424816, "activity_30": 53.925094}, "trend_signal": 1, "fair_value": 68.288616, "relative_strength": -7.858741, "rate_of_change": 0.7201465672595793, "market_dynamics": 0.86656, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.668445, "high": 61.41231, "low": 58.961472, "close": 58.961472, "volume": 0}, "trend_line": 52.438476, "activity_lines": {"activity_5": 58.710104, "activity_10": 57.61694, "activity_20": 55.918799, "activity_30": 54.369346}, "trend_signal": 1, "fair_value": 68.187248, "relative_strength": -7.295788, "rate_of_change": 0.696894996662929, "market_dynamics": 0.803805, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.254501, "high": 59.149998, "low": 56.840556, "close": 59.149998, "volume": 60}, "trend_line": 52.741689, "activity_lines": {"activity_5": 58.895488, "activity_10": 58.166236, "activity_20": 56.381361, "activity_30": 54.802348}, "trend_signal": 1, "fair_value": 68.08753, "relative_strength": -8.371726, "rate_of_change": 0.5782261864360808, "market_dynamics": 0.703842, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.700001, "high": 62.349998, "low": 58.700001, "close": 61.349998, "volume": 0}, "trend_line": 53.165366, "activity_lines": {"activity_5": 59.770216, "activity_10": 58.991276, "activity_20": 57.00609, "activity_30": 55.357723}, "trend_signal": 1, "fair_value": 68.029662, "relative_strength": -6.947039, "rate_of_change": 0.8033057113510298, "market_dynamics": 0.728569, "expectation": {"probability": 40.1693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26dd0282-a431-4ec3-a3ef-ec1aef97f1bf/", "share_image": "https://sharemaestro.com/terminal/26dd0282-a431-4ec3-a3ef-ec1aef97f1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}