{"ticker": {"uuid": "26dd0282-a431-4ec3-a3ef-ec1aef97f1bf", "symbol": "AKE", "name": "Arkema S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, AKE fell 0.90%, moving from 55.75 to 55.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.26 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 44.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "55.25"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 54.0, "high": 55.5, "low": 53.650002, "close": 55.25, "volume": 0}, "trend_line": 57.454092, "activity_lines": {"activity_5": 55.559999, "activity_10": 56.902727, "activity_20": 57.464762, "activity_30": 57.681167}, "trend_signal": 0, "fair_value": 65.553283, "relative_strength": -10.256131, "rate_of_change": 0.1705166076815664, "market_dynamics": -0.6859, "expectation": {"probability": 44.4067, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 76.578453, "high": 76.578453, "low": 75.839813, "close": 75.839813, "volume": 0}, "trend_line": 76.442993, "activity_lines": {"activity_5": 77.101803, "activity_10": 78.343704, "activity_20": 78.951194, "activity_30": 77.806771}, "trend_signal": 1, "fair_value": 80.911669, "relative_strength": 6.170207, "rate_of_change": 0.06306448938976705, "market_dynamics": -0.204866, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.839813, "high": 75.839813, "low": 75.839813, "close": 75.839813, "volume": 0}, "trend_line": 76.491172, "activity_lines": {"activity_5": 76.492566, "activity_10": 77.683141, "activity_20": 78.763057, "activity_30": 77.767857}, "trend_signal": 1, "fair_value": 80.975174, "relative_strength": 6.440489, "rate_of_change": 0.06302605132167527, "market_dynamics": -0.51565, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.839813, "high": 77.609123, "low": 73.898727, "close": 77.609123, "volume": 0}, "trend_line": 76.598328, "activity_lines": {"activity_5": 76.649458, "activity_10": 77.462641, "activity_20": 78.728947, "activity_30": 77.839982}, "trend_signal": 1, "fair_value": 81.032193, "relative_strength": 3.095426, "rate_of_change": 0.14008936874439465, "market_dynamics": -0.679765, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.406677, "high": 76.406677, "low": 74.156387, "close": 74.156387, "volume": 0}, "trend_line": 76.592594, "activity_lines": {"activity_5": 75.79973, "activity_10": 76.679022, "activity_20": 78.34212, "activity_30": 77.682438}, "trend_signal": 0, "fair_value": 81.056301, "relative_strength": -1.965077, "rate_of_change": -0.0074858030843567396, "market_dynamics": -0.847204, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.50605, "high": 80.237312, "low": 77.50605, "close": 79.498672, "volume": 108}, "trend_line": 76.789169, "activity_lines": {"activity_5": 76.964381, "activity_10": 77.042878, "activity_20": 78.435943, "activity_30": 77.869927}, "trend_signal": 1, "fair_value": 81.102869, "relative_strength": 2.656016, "rate_of_change": 0.25665014035168426, "market_dynamics": -0.696455, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.082719, "high": 80.082719, "low": 78.519547, "close": 78.519547, "volume": 108}, "trend_line": 76.957511, "activity_lines": {"activity_5": 77.607976, "activity_10": 77.250262, "activity_20": 78.391036, "activity_30": 77.981564}, "trend_signal": 1, "fair_value": 81.115361, "relative_strength": 1.82606, "rate_of_change": 0.21922622967829689, "market_dynamics": -0.561328, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.601746, "high": 80.271667, "low": 79.601746, "close": 80.271667, "volume": 0}, "trend_line": 77.184257, "activity_lines": {"activity_5": 78.656962, "activity_10": 77.773089, "activity_20": 78.49083, "activity_30": 78.195381}, "trend_signal": 1, "fair_value": 81.154495, "relative_strength": 1.95345, "rate_of_change": 0.29463790740322365, "market_dynamics": -0.415813, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.842224, "high": 79.842224, "low": 78.382118, "close": 79.292542, "volume": 0}, "trend_line": 77.378366, "activity_lines": {"activity_5": 79.084117, "activity_10": 78.085413, "activity_20": 78.483714, "activity_30": 78.331399}, "trend_signal": 1, "fair_value": 81.188158, "relative_strength": 0.40266, "rate_of_change": 0.25148781311711976, "market_dynamics": -0.238709, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.53672, "high": 84.840958, "low": 78.53672, "close": 84.840958, "volume": 0}, "trend_line": 77.713905, "activity_lines": {"activity_5": 81.248515, "activity_10": 79.415284, "activity_20": 78.995611, "activity_30": 78.812857}, "trend_signal": 1, "fair_value": 81.251043, "relative_strength": 5.65758, "rate_of_change": 0.43363412455620626, "market_dynamics": -0.033015, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.528076, "high": 86.704742, "low": 85.528076, "close": 86.404129, "volume": 0}, "trend_line": 78.10384, "activity_lines": {"activity_5": 83.221666, "activity_10": 80.898817, "activity_20": 79.641658, "activity_30": 79.373516}, "trend_signal": 1, "fair_value": 81.325861, "relative_strength": 6.186562, "rate_of_change": 0.5017570536444005, "market_dynamics": 0.258633, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.404129, "high": 88.508408, "low": 86.404129, "close": 88.508408, "volume": 0}, "trend_line": 78.708211, "activity_lines": {"activity_5": 85.435879, "activity_10": 82.586297, "activity_20": 80.478869, "activity_30": 80.044779}, "trend_signal": 1, "fair_value": 81.415881, "relative_strength": 7.636617, "rate_of_change": 0.773804463391301, "market_dynamics": 0.566554, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.894913, "high": 88.894913, "low": 86.318245, "close": 86.318245, "volume": 0}, "trend_line": 79.15884, "activity_lines": {"activity_5": 86.254113, "activity_10": 83.645228, "activity_20": 81.082177, "activity_30": 80.535749}, "trend_signal": 1, "fair_value": 81.496193, "relative_strength": 4.824915, "rate_of_change": 0.5725311174967401, "market_dynamics": 0.844403, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.661804, "high": 86.661804, "low": 83.999245, "close": 83.999245, "volume": 0}, "trend_line": 79.539042, "activity_lines": {"activity_5": 85.896243, "activity_10": 84.092006, "activity_20": 81.445731, "activity_30": 80.848033}, "trend_signal": 1, "fair_value": 81.54784, "relative_strength": 2.754798, "rate_of_change": 0.48030264213067936, "market_dynamics": 0.844269, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.999245, "high": 86.318245, "low": 83.29496, "close": 86.318245, "volume": 0}, "trend_line": 80.141408, "activity_lines": {"activity_5": 85.997592, "activity_10": 84.844236, "activity_20": 82.016647, "activity_30": 81.285401}, "trend_signal": 1, "fair_value": 81.619691, "relative_strength": 7.074519, "rate_of_change": 0.7573211656232968, "market_dynamics": 0.802804, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.931747, "high": 87.391853, "low": 85.029915, "close": 87.391853, "volume": 0}, "trend_line": 80.722876, "activity_lines": {"activity_5": 86.358325, "activity_10": 85.570543, "activity_20": 82.678031, "activity_30": 81.753171}, "trend_signal": 1, "fair_value": 81.718166, "relative_strength": 4.694764, "rate_of_change": 0.7255525133773555, "market_dynamics": 0.732545, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.036026, "high": 88.036026, "low": 86.017639, "close": 87.348907, "volume": 0}, "trend_line": 81.17236, "activity_lines": {"activity_5": 86.638894, "activity_10": 86.145529, "activity_20": 83.303383, "activity_30": 82.180657}, "trend_signal": 1, "fair_value": 81.83087, "relative_strength": 4.874802, "rate_of_change": 0.5568235700620953, "market_dynamics": 0.709677, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.287582, "high": 85.287582, "low": 84.067955, "close": 84.755074, "volume": 0}, "trend_line": 81.41743, "activity_lines": {"activity_5": 86.132153, "activity_10": 86.088375, "activity_20": 83.638841, "activity_30": 82.4118}, "trend_signal": 1, "fair_value": 81.92453, "relative_strength": 4.037452, "rate_of_change": 0.3019131142669726, "market_dynamics": 0.644072, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.171028, "high": 84.77224, "low": 83.638512, "close": 84.308449, "volume": 0}, "trend_line": 81.650475, "activity_lines": {"activity_5": 85.580748, "activity_10": 85.8685, "activity_20": 83.901906, "activity_30": 82.598317}, "trend_signal": 1, "fair_value": 82.009787, "relative_strength": 1.781095, "rate_of_change": 0.2862347779830488, "market_dynamics": 0.535616, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.428688, "high": 85.39064, "low": 83.277786, "close": 85.39064, "volume": 0}, "trend_line": 81.771864, "activity_lines": {"activity_5": 85.369459, "activity_10": 85.754189, "activity_20": 84.246443, "activity_30": 82.839618}, "trend_signal": 1, "fair_value": 82.097045, "relative_strength": 3.55742, "rate_of_change": 0.14866906775495614, "market_dynamics": 0.38667, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.490021, "high": 86.490021, "low": 81.920738, "close": 81.920738, "volume": 0}, "trend_line": 81.687121, "activity_lines": {"activity_5": 84.063377, "activity_10": 84.998992, "activity_20": 84.223703, "activity_30": 82.849223}, "trend_signal": 1, "fair_value": 82.13839, "relative_strength": -0.543975, "rate_of_change": -0.10363344536207333, "market_dynamics": 0.109271, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.920738, "high": 81.920738, "low": 81.920738, "close": 81.920738, "volume": 0}, "trend_line": 81.644748, "activity_lines": {"activity_5": 83.122036, "activity_10": 84.325312, "activity_20": 84.175523, "activity_30": 82.864295}, "trend_signal": 1, "fair_value": 82.153597, "relative_strength": -0.644666, "rate_of_change": -0.05187231411913486, "market_dynamics": -0.123967, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.189468, "high": 80.443459, "low": 78.605431, "close": 78.914627, "volume": 0}, "trend_line": 81.53023, "activity_lines": {"activity_5": 81.540535, "activity_10": 83.224841, "activity_20": 83.81209, "activity_30": 82.688158}, "trend_signal": 1, "fair_value": 82.145756, "relative_strength": -5.119819, "rate_of_change": -0.14026376809933186, "market_dynamics": -0.451223, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.137939, "high": 81.697426, "low": 78.742851, "close": 81.697426, "volume": 0}, "trend_line": 81.54798, "activity_lines": {"activity_5": 81.275998, "activity_10": 82.764946, "activity_20": 83.699044, "activity_30": 82.698945}, "trend_signal": 0, "fair_value": 82.1414, "relative_strength": -4.185577, "rate_of_change": 0.021771065775225192, "market_dynamics": -0.714887, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.59436, "high": 82.436073, "low": 81.079033, "close": 82.436073, "volume": 0}, "trend_line": 81.501028, "activity_lines": {"activity_5": 81.431744, "activity_10": 82.481201, "activity_20": 83.636878, "activity_30": 82.756242}, "trend_signal": 0, "fair_value": 82.140772, "relative_strength": -4.324511, "rate_of_change": -0.05757592033547653, "market_dynamics": -0.808266, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.115807, "high": 87.520691, "low": 85.115807, "close": 86.575912, "volume": 0}, "trend_line": 81.697427, "activity_lines": {"activity_5": 83.164408, "activity_10": 83.020739, "activity_20": 83.929554, "activity_30": 83.083653}, "trend_signal": 1, "fair_value": 82.172221, "relative_strength": -0.466195, "rate_of_change": 0.2409773285313647, "market_dynamics": -0.729759, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.64341, "high": 85.072853, "low": 83.398032, "close": 83.999245, "volume": 0}, "trend_line": 81.885809, "activity_lines": {"activity_5": 83.727838, "activity_10": 83.106628, "activity_20": 83.943132, "activity_30": 83.232158}, "trend_signal": 1, "fair_value": 82.182117, "relative_strength": -3.170509, "rate_of_change": 0.23058498525295057, "market_dynamics": -0.584545, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.342796, "high": 84.342796, "low": 83.054466, "close": 83.054466, "volume": 0}, "trend_line": 82.038119, "activity_lines": {"activity_5": 83.837775, "activity_10": 83.081641, "activity_20": 83.840638, "activity_30": 83.307555}, "trend_signal": 1, "fair_value": 82.185201, "relative_strength": -3.842621, "rate_of_change": 0.1860029251222272, "market_dynamics": -0.474469, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.054466, "high": 84.213966, "low": 81.93792, "close": 82.238525, "volume": 0}, "trend_line": 82.120286, "activity_lines": {"activity_5": 83.399741, "activity_10": 82.939222, "activity_20": 83.647184, "activity_30": 83.320485}, "trend_signal": 1, "fair_value": 82.188091, "relative_strength": -5.137377, "rate_of_change": 0.10015709892129332, "market_dynamics": -0.439951, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.011536, "high": 84.858131, "low": 83.011536, "close": 84.858131, "volume": 0}, "trend_line": 82.360202, "activity_lines": {"activity_5": 83.798837, "activity_10": 83.310729, "activity_20": 83.689187, "activity_30": 83.49712}, "trend_signal": 1, "fair_value": 82.185865, "relative_strength": -3.339052, "rate_of_change": 0.2921519294270456, "market_dynamics": -0.431311, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.115807, "high": 87.177132, "low": 85.115807, "close": 85.588196, "volume": 0}, "trend_line": 82.660526, "activity_lines": {"activity_5": 84.279817, "activity_10": 83.824658, "activity_20": 83.800639, "activity_30": 83.705377}, "trend_signal": 1, "fair_value": 82.189327, "relative_strength": -5.042125, "rate_of_change": 0.364646992973625, "market_dynamics": -0.336437, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.256912, "high": 85.373474, "low": 84.256912, "close": 85.031487, "volume": 0}, "trend_line": 82.966916, "activity_lines": {"activity_5": 84.641075, "activity_10": 84.170686, "activity_20": 83.862956, "activity_30": 83.858343}, "trend_signal": 1, "fair_value": 82.18922, "relative_strength": -7.196432, "rate_of_change": 0.37066059802231754, "market_dynamics": -0.20935, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.788315, "high": 86.500626, "low": 82.761017, "close": 82.761017, "volume": 0}, "trend_line": 83.197622, "activity_lines": {"activity_5": 84.176694, "activity_10": 84.047342, "activity_20": 83.725595, "activity_30": 83.845059}, "trend_signal": 1, "fair_value": 82.155612, "relative_strength": -9.444178, "rate_of_change": 0.27806987546698475, "market_dynamics": -0.125246, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.963036, "high": 84.363701, "low": 82.093224, "close": 82.093224, "volume": 0}, "trend_line": 83.347092, "activity_lines": {"activity_5": 83.509278, "activity_10": 83.732647, "activity_20": 83.541573, "activity_30": 83.773807}, "trend_signal": 1, "fair_value": 82.117981, "relative_strength": -8.731969, "rate_of_change": 0.17965657720362246, "market_dynamics": -0.197008, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.093224, "high": 82.449379, "low": 80.312462, "close": 80.312462, "volume": 0}, "trend_line": 83.552295, "activity_lines": {"activity_5": 82.257962, "activity_10": 83.08698, "activity_20": 83.197032, "activity_30": 83.578025}, "trend_signal": 0, "fair_value": 82.073315, "relative_strength": -9.910605, "rate_of_change": 0.24620295090799013, "market_dynamics": -0.367641, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.620743, "high": 79.466599, "low": 78.620743, "close": 78.709778, "volume": 0}, "trend_line": 83.525998, "activity_lines": {"activity_5": 80.775462, "activity_10": 82.188528, "activity_20": 82.728452, "activity_30": 83.265604}, "trend_signal": 0, "fair_value": 82.032808, "relative_strength": -8.567045, "rate_of_change": -0.031473701590123374, "market_dynamics": -0.635377, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.792099, "high": 76.884491, "low": 74.792099, "close": 76.884491, "volume": 0}, "trend_line": 83.471497, "activity_lines": {"activity_5": 79.143095, "activity_10": 81.101226, "activity_20": 82.12738, "activity_30": 82.83712}, "trend_signal": 0, "fair_value": 81.978023, "relative_strength": -12.044423, "rate_of_change": -0.06525034277351814, "market_dynamics": -0.797772, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.103729, "high": 76.26123, "low": 73.501045, "close": 73.501045, "volume": 0}, "trend_line": 83.245809, "activity_lines": {"activity_5": 76.926045, "activity_10": 79.528111, "activity_20": 81.253904, "activity_30": 82.193865}, "trend_signal": 0, "fair_value": 81.900777, "relative_strength": -16.211683, "rate_of_change": -0.2703773241301821, "market_dynamics": -0.975081, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.480461, "high": 76.394788, "low": 73.01133, "close": 75.905075, "volume": 0}, "trend_line": 83.132894, "activity_lines": {"activity_5": 76.12767, "activity_10": 78.56579, "activity_20": 80.662975, "activity_30": 81.720269}, "trend_signal": 0, "fair_value": 81.835848, "relative_strength": -15.567291, "rate_of_change": -0.13564046209221295, "market_dynamics": -1.099122, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.703058, "high": 75.949594, "low": 72.343545, "close": 74.079788, "volume": 0}, "trend_line": 82.774188, "activity_lines": {"activity_5": 75.133409, "activity_10": 77.386754, "activity_20": 79.938225, "activity_30": 81.136198}, "trend_signal": 0, "fair_value": 81.763342, "relative_strength": -17.252344, "rate_of_change": -0.43148503888244044, "market_dynamics": -1.163376, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.124313, "high": 76.216706, "low": 72.610664, "close": 74.435936, "volume": 0}, "trend_line": 82.375248, "activity_lines": {"activity_5": 74.673376, "activity_10": 76.468441, "activity_20": 79.301255, "activity_30": 80.598246}, "trend_signal": 0, "fair_value": 81.709355, "relative_strength": -15.818434, "rate_of_change": -0.48196184056797525, "market_dynamics": -1.235116, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.302389, "high": 75.281815, "low": 73.100364, "close": 74.614021, "volume": 0}, "trend_line": 81.912102, "activity_lines": {"activity_5": 74.557627, "activity_10": 75.785275, "activity_20": 78.716887, "activity_30": 80.097522}, "trend_signal": 0, "fair_value": 81.632285, "relative_strength": -15.269668, "rate_of_change": -0.5622392784784025, "market_dynamics": -1.216885, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.524977, "high": 77.062569, "low": 73.545556, "close": 73.812675, "volume": 0}, "trend_line": 81.49525, "activity_lines": {"activity_5": 74.326128, "activity_10": 75.145819, "activity_20": 78.090994, "activity_30": 79.574978}, "trend_signal": 0, "fair_value": 81.543893, "relative_strength": -12.358877, "rate_of_change": -0.5089016028425272, "market_dynamics": -1.208232, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.850473, "high": 71.631231, "low": 68.737495, "close": 70.384705, "volume": 0}, "trend_line": 81.041432, "activity_lines": {"activity_5": 72.931197, "activity_10": 74.045793, "activity_20": 77.162924, "activity_30": 78.858169}, "trend_signal": 0, "fair_value": 81.422702, "relative_strength": -16.788672, "rate_of_change": -0.5568643571251064, "market_dynamics": -1.208232, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.518261, "high": 71.052491, "low": 68.692978, "close": 70.6073, "volume": 0}, "trend_line": 80.517733, "activity_lines": {"activity_5": 71.978488, "activity_10": 73.199121, "activity_20": 76.309922, "activity_30": 78.184999}, "trend_signal": 0, "fair_value": 81.33438, "relative_strength": -17.575533, "rate_of_change": -0.6462114341710959, "market_dynamics": -1.214772, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.918935, "high": 72.299021, "low": 70.918935, "close": 71.764793, "volume": 0}, "trend_line": 79.996831, "activity_lines": {"activity_5": 71.64311, "activity_10": 72.739359, "activity_20": 75.623486, "activity_30": 77.620293}, "trend_signal": 0, "fair_value": 81.241107, "relative_strength": -17.186046, "rate_of_change": -0.6469407180155042, "market_dynamics": -1.23204, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.744217, "high": 74.747568, "low": 72.209989, "close": 74.435936, "volume": 0}, "trend_line": 79.566399, "activity_lines": {"activity_5": 72.376189, "activity_10": 72.891533, "activity_20": 75.261974, "activity_30": 77.261526}, "trend_signal": 0, "fair_value": 81.141247, "relative_strength": -14.577761, "rate_of_change": -0.5380613139537942, "market_dynamics": -1.076502, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.70306, "high": 75.415355, "low": 71.764793, "close": 71.764793, "volume": 0}, "trend_line": 79.13339, "activity_lines": {"activity_5": 72.23076, "activity_10": 72.602563, "activity_20": 74.691606, "activity_30": 76.758196}, "trend_signal": 0, "fair_value": 81.001587, "relative_strength": -13.827052, "rate_of_change": -0.5442108797709928, "market_dynamics": -0.977396, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.829895, "high": 71.408643, "low": 70.340186, "close": 71.141533, "volume": 0}, "trend_line": 78.694493, "activity_lines": {"activity_5": 72.014102, "activity_10": 72.231841, "activity_20": 74.115641, "activity_30": 76.242593}, "trend_signal": 0, "fair_value": 80.871074, "relative_strength": -14.73887, "rate_of_change": -0.5546293416723477, "market_dynamics": -0.852268, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.007969, "high": 74.435936, "low": 70.6073, "close": 71.764793, "volume": 0}, "trend_line": 78.240298, "activity_lines": {"activity_5": 71.954743, "activity_10": 72.061049, "activity_20": 73.651876, "activity_30": 75.795515}, "trend_signal": 0, "fair_value": 80.738371, "relative_strength": -13.936735, "rate_of_change": -0.5771623689093449, "market_dynamics": -0.616388, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.939519, "high": 77.418724, "low": 69.583365, "close": 77.418724, "volume": 0}, "trend_line": 78.090231, "activity_lines": {"activity_5": 73.702861, "activity_10": 72.960336, "activity_20": 73.788931, "activity_30": 75.742511}, "trend_signal": 0, "fair_value": 80.651705, "relative_strength": -7.675576, "rate_of_change": -0.1918026948210152, "market_dynamics": -0.283672, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.552278, "high": 78.309105, "low": 76.572859, "close": 78.309105, "volume": 0}, "trend_line": 77.969843, "activity_lines": {"activity_5": 75.370844, "activity_10": 73.967277, "activity_20": 74.049686, "activity_30": 75.756631}, "trend_signal": 0, "fair_value": 80.582601, "relative_strength": -5.361842, "rate_of_change": -0.15416525019628316, "market_dynamics": 0.160115, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.552286, "high": 77.552286, "low": 75.237286, "close": 76.26123, "volume": 0}, "trend_line": 77.881396, "activity_lines": {"activity_5": 76.097991, "activity_10": 74.534694, "activity_20": 74.147416, "activity_30": 75.646398}, "trend_signal": 0, "fair_value": 80.477175, "relative_strength": -7.727721, "rate_of_change": -0.11343744786045312, "market_dynamics": 0.519005, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.860556, "high": 75.860556, "low": 73.278447, "close": 75.192764, "volume": 0}, "trend_line": 77.664574, "activity_lines": {"activity_5": 76.16922, "activity_10": 74.863326, "activity_20": 74.174339, "activity_30": 75.472938}, "trend_signal": 0, "fair_value": 80.360262, "relative_strength": -9.011971, "rate_of_change": -0.2784002485009301, "market_dynamics": 0.746426, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.281815, "high": 75.281815, "low": 72.120953, "close": 72.299026, "volume": 0}, "trend_line": 77.326673, "activity_lines": {"activity_5": 75.005787, "activity_10": 74.578404, "activity_20": 73.958528, "activity_30": 75.126774}, "trend_signal": 0, "fair_value": 80.212944, "relative_strength": -11.062144, "rate_of_change": -0.4350773880508277, "market_dynamics": 0.621184, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.655178, "high": 72.744208, "low": 70.473745, "close": 72.655182, "volume": 0}, "trend_line": 76.862648, "activity_lines": {"activity_5": 73.925458, "activity_10": 74.327479, "activity_20": 73.814795, "activity_30": 74.825387}, "trend_signal": 0, "fair_value": 80.081825, "relative_strength": -8.951408, "rate_of_change": -0.6000840098215613, "market_dynamics": 0.457204, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.942872, "high": 74.213341, "low": 70.295658, "close": 71.586716, "volume": 0}, "trend_line": 76.448897, "activity_lines": {"activity_5": 72.806543, "activity_10": 73.866098, "activity_20": 73.598135, "activity_30": 74.485005}, "trend_signal": 0, "fair_value": 79.909583, "relative_strength": -10.608409, "rate_of_change": -0.5382991749126191, "market_dynamics": 0.322192, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.610664, "high": 72.922297, "low": 67.980675, "close": 69.672401, "volume": 0}, "trend_line": 76.002828, "activity_lines": {"activity_5": 71.497682, "activity_10": 73.108464, "activity_20": 73.224387, "activity_30": 74.047811}, "trend_signal": 0, "fair_value": 79.726872, "relative_strength": -12.790119, "rate_of_change": -0.5834865086412018, "market_dynamics": 0.158684, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.71692, "high": 69.71692, "low": 65.932792, "close": 66.155388, "volume": 0}, "trend_line": 75.466724, "activity_lines": {"activity_5": 69.455739, "activity_10": 71.749417, "activity_20": 72.533917, "activity_30": 73.412493}, "trend_signal": 0, "fair_value": 79.545842, "relative_strength": -16.260871, "rate_of_change": -0.7053737526714067, "market_dynamics": -0.034815, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.22385, "high": 68.648461, "low": 65.710197, "close": 66.11087, "volume": 0}, "trend_line": 74.841815, "activity_lines": {"activity_5": 68.001448, "activity_10": 70.472933, "activity_20": 71.885634, "activity_30": 72.808889}, "trend_signal": 0, "fair_value": 79.356279, "relative_strength": -16.07514, "rate_of_change": -0.8280589998845086, "market_dynamics": -0.281247, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.333469, "high": 68.381348, "low": 65.354041, "close": 68.381348, "volume": 0}, "trend_line": 74.268254, "activity_lines": {"activity_5": 67.716527, "activity_10": 69.712062, "activity_20": 71.491534, "activity_30": 72.392085}, "trend_signal": 0, "fair_value": 79.169932, "relative_strength": -13.912356, "rate_of_change": -0.7663643646269108, "market_dynamics": -0.466923, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.405284, "high": 70.162109, "low": 67.312889, "close": 67.312889, "volume": 0}, "trend_line": 73.677634, "activity_lines": {"activity_5": 67.360375, "activity_10": 68.921241, "activity_20": 71.024508, "activity_30": 71.943352}, "trend_signal": 0, "fair_value": 78.981117, "relative_strength": -16.259618, "rate_of_change": -0.7952523025517757, "market_dynamics": -0.616614, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.669036, "high": 67.669036, "low": 62.104151, "close": 62.415783, "volume": 0}, "trend_line": 72.999459, "activity_lines": {"activity_5": 65.656776, "activity_10": 67.439968, "activity_20": 70.125858, "activity_30": 71.216781}, "trend_signal": 0, "fair_value": 78.762198, "relative_strength": -20.538622, "rate_of_change": -0.9204625110518561, "market_dynamics": -0.756143, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.593863, "high": 63.884913, "low": 62.593863, "close": 63.57328, "volume": 0}, "trend_line": 72.382128, "activity_lines": {"activity_5": 64.822784, "activity_10": 66.420885, "activity_20": 69.391716, "activity_30": 70.60864}, "trend_signal": 0, "fair_value": 78.529052, "relative_strength": -19.392862, "rate_of_change": -0.84566517129943, "market_dynamics": -0.82453, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.528767, "high": 65.843749, "low": 63.12809, "close": 63.12809, "volume": 0}, "trend_line": 71.809315, "activity_lines": {"activity_5": 64.012536, "activity_10": 65.532122, "activity_20": 68.647611, "activity_30": 70.011605}, "trend_signal": 0, "fair_value": 78.260065, "relative_strength": -19.84525, "rate_of_change": -0.7913735280067983, "market_dynamics": -0.965137, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.597221, "high": 64.775295, "low": 63.439723, "close": 63.484245, "volume": 0}, "trend_line": 71.301798, "activity_lines": {"activity_5": 63.519859, "activity_10": 64.874858, "activity_20": 67.973041, "activity_30": 69.474504}, "trend_signal": 0, "fair_value": 77.984856, "relative_strength": -18.877519, "rate_of_change": -0.7067564980949796, "market_dynamics": -1.079172, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.08357, "high": 66.556068, "low": 62.371268, "close": 66.556068, "volume": 0}, "trend_line": 70.957517, "activity_lines": {"activity_5": 64.377596, "activity_10": 64.942852, "activity_20": 67.630457, "activity_30": 69.168328}, "trend_signal": 0, "fair_value": 77.753048, "relative_strength": -17.244776, "rate_of_change": -0.4828503763678012, "market_dynamics": -0.944059, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.600587, "high": 69.449806, "low": 66.244423, "close": 69.449806, "volume": 0}, "trend_line": 70.822475, "activity_lines": {"activity_5": 66.250366, "activity_10": 65.628447, "activity_20": 67.600989, "activity_30": 69.071056}, "trend_signal": 0, "fair_value": 77.53644, "relative_strength": -14.541508, "rate_of_change": -0.19031387470900168, "market_dynamics": -0.665747, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.381354, "high": 69.672401, "low": 68.06971, "close": 68.603943, "volume": 0}, "trend_line": 70.579104, "activity_lines": {"activity_5": 67.372248, "activity_10": 66.164295, "activity_20": 67.501988, "activity_30": 68.927925}, "trend_signal": 0, "fair_value": 77.313378, "relative_strength": -15.413596, "rate_of_change": -0.34363526550010604, "market_dynamics": -0.303785, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.665678, "high": 71.45316, "low": 65.665678, "close": 71.408638, "volume": 0}, "trend_line": 70.490066, "activity_lines": {"activity_5": 69.093651, "activity_10": 67.165569, "activity_20": 67.682183, "activity_30": 68.981443}, "trend_signal": 0, "fair_value": 77.104945, "relative_strength": -11.74555, "rate_of_change": -0.12615348588160338, "market_dynamics": 0.168376, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.031909, "high": 74.836624, "low": 70.518256, "close": 74.836624, "volume": 0}, "trend_line": 70.503422, "activity_lines": {"activity_5": 71.405679, "activity_10": 68.69379, "activity_20": 68.19055, "activity_30": 69.261867}, "trend_signal": 0, "fair_value": 76.932918, "relative_strength": -11.615565, "rate_of_change": 0.018947350680593347, "market_dynamics": 0.602549, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.302385, "high": 74.658539, "low": 71.097008, "close": 73.233925, "volume": 0}, "trend_line": 70.457419, "activity_lines": {"activity_5": 72.426648, "activity_10": 69.813243, "activity_20": 68.558574, "activity_30": 69.438028}, "trend_signal": 0, "fair_value": 76.775873, "relative_strength": -12.178716, "rate_of_change": -0.06524931513253202, "market_dynamics": 0.842264, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.679118, "high": 73.990752, "low": 69.538841, "close": 70.562782, "volume": 0}, "trend_line": 70.349089, "activity_lines": {"activity_5": 72.112047, "activity_10": 70.339377, "activity_20": 68.696372, "activity_30": 69.444826}, "trend_signal": 0, "fair_value": 76.636238, "relative_strength": -16.843099, "rate_of_change": -0.15375243876020372, "market_dynamics": 0.986508, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.29567, "high": 75.192764, "low": 66.689621, "close": 73.812675, "volume": 0}, "trend_line": 70.463355, "activity_lines": {"activity_5": 72.806544, "activity_10": 71.308275, "activity_20": 69.170818, "activity_30": 69.668283}, "trend_signal": 0, "fair_value": 76.560474, "relative_strength": -15.346881, "rate_of_change": 0.16242712112448343, "market_dynamics": 1.043071, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.480467, "high": 74.480467, "low": 70.696342, "close": 73.72364, "volume": 0}, "trend_line": 70.567233, "activity_lines": {"activity_5": 73.124115, "activity_10": 72.074813, "activity_20": 69.643357, "activity_30": 69.878624}, "trend_signal": 0, "fair_value": 76.461203, "relative_strength": -15.107805, "rate_of_change": 0.14742130856527422, "market_dynamics": 0.963345, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.03527, "high": 74.391427, "low": 67.268374, "close": 67.535484, "volume": 0}, "trend_line": 70.426256, "activity_lines": {"activity_5": 71.224633, "activity_10": 71.523586, "activity_20": 69.519763, "activity_30": 69.683027}, "trend_signal": 0, "fair_value": 76.320717, "relative_strength": -20.971098, "rate_of_change": -0.19977685677431417, "market_dynamics": 0.783514, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.292306, "high": 68.292306, "low": 64.062988, "close": 64.062988, "volume": 0}, "trend_line": 70.080491, "activity_lines": {"activity_5": 68.654395, "activity_10": 70.267336, "activity_20": 69.089835, "activity_30": 69.272494}, "trend_signal": 0, "fair_value": 76.169312, "relative_strength": -22.942833, "rate_of_change": -0.4909603600111869, "market_dynamics": 0.586741, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.771936, "high": 63.573282, "low": 55.114653, "close": 55.604362, "volume": 0}, "trend_line": 69.54181, "activity_lines": {"activity_5": 63.876011, "activity_10": 67.518484, "activity_20": 67.890151, "activity_30": 68.33855}, "trend_signal": 0, "fair_value": 75.970642, "relative_strength": -25.08687, "rate_of_change": -0.768660425053239, "market_dynamics": 0.186229, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.398986, "high": 57.429647, "low": 52.398986, "close": 52.933216, "volume": 0}, "trend_line": 68.934866, "activity_lines": {"activity_5": 59.204473, "activity_10": 64.535704, "activity_20": 66.503063, "activity_30": 67.267028}, "trend_signal": 0, "fair_value": 75.750727, "relative_strength": -27.124301, "rate_of_change": -0.8727756726493006, "market_dynamics": -0.257789, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.025613, "high": 56.272148, "low": 54.090712, "close": 54.357826, "volume": 0}, "trend_line": 68.354634, "activity_lines": {"activity_5": 56.399769, "activity_10": 62.096866, "activity_20": 65.314615, "activity_30": 66.326573}, "trend_signal": 0, "fair_value": 75.523708, "relative_strength": -28.305648, "rate_of_change": -0.8417104923363385, "market_dynamics": -0.592429, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.203689, "high": 58.720695, "low": 54.580421, "close": 58.720695, "volume": 0}, "trend_line": 67.731366, "activity_lines": {"activity_5": 56.340409, "activity_10": 60.761292, "activity_20": 64.597645, "activity_30": 65.705029}, "trend_signal": 0, "fair_value": 75.336253, "relative_strength": -24.673402, "rate_of_change": -0.9118152838035971, "market_dynamics": -0.804882, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.210411, "high": 60.100792, "low": 58.320026, "close": 60.100792, "volume": 0}, "trend_line": 67.124423, "activity_lines": {"activity_5": 57.328734, "activity_10": 59.969662, "activity_20": 64.058116, "activity_30": 65.212734}, "trend_signal": 0, "fair_value": 75.118988, "relative_strength": -23.301967, "rate_of_change": -0.8961032913465841, "market_dynamics": -0.830296, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.011756, "high": 60.011756, "low": 56.895416, "close": 58.898777, "volume": 0}, "trend_line": 66.545674, "activity_lines": {"activity_5": 58.180534, "activity_10": 59.198267, "activity_20": 63.438452, "activity_30": 64.682047}, "trend_signal": 0, "fair_value": 74.903811, "relative_strength": -27.45871, "rate_of_change": -0.8622033145819188, "market_dynamics": -0.775369, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.771934, "high": 63.43972, "low": 59.833675, "close": 59.833675, "volume": 0}, "trend_line": 66.033704, "activity_lines": {"activity_5": 59.124338, "activity_10": 58.808927, "activity_20": 62.924575, "activity_30": 64.249015}, "trend_signal": 0, "fair_value": 74.706739, "relative_strength": -27.743937, "rate_of_change": -0.7693512879590115, "market_dynamics": -0.680487, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.768578, "high": 60.813099, "low": 57.830315, "close": 57.830315, "volume": 0}, "trend_line": 65.551414, "activity_lines": {"activity_5": 58.940326, "activity_10": 58.309504, "activity_20": 62.237708, "activity_30": 63.719764}, "trend_signal": 0, "fair_value": 74.478557, "relative_strength": -28.641477, "rate_of_change": -0.7303694489105231, "market_dynamics": -0.667582, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.13976, "high": 60.940997, "low": 59.385657, "close": 59.762711, "volume": 16}, "trend_line": 65.121665, "activity_lines": {"activity_5": 59.168946, "activity_10": 58.450394, "activity_20": 61.760107, "activity_30": 63.346299}, "trend_signal": 0, "fair_value": 74.250318, "relative_strength": -26.306232, "rate_of_change": -0.6555907398122657, "market_dynamics": -0.565612, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.008603, "high": 59.432785, "low": 56.981953, "close": 57.26474, "volume": 0}, "trend_line": 64.644266, "activity_lines": {"activity_5": 58.495441, "activity_10": 58.278431, "activity_20": 61.062325, "activity_30": 62.839401}, "trend_signal": 0, "fair_value": 74.017981, "relative_strength": -29.062555, "rate_of_change": -0.7330878287586647, "market_dynamics": -0.543782, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.604897, "high": 59.998365, "low": 56.604897, "close": 56.887688, "volume": 8}, "trend_line": 64.218109, "activity_lines": {"activity_5": 57.885323, "activity_10": 58.161518, "activity_20": 60.372878, "activity_30": 62.338976}, "trend_signal": 0, "fair_value": 73.894426, "relative_strength": -27.300654, "rate_of_change": -0.6592340301303807, "market_dynamics": -0.529481, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.746295, "high": 57.736054, "low": 55.756535, "close": 56.180714, "volume": 0}, "trend_line": 63.88562, "activity_lines": {"activity_5": 57.173619, "activity_10": 57.892731, "activity_20": 59.67592, "activity_30": 61.820435}, "trend_signal": 0, "fair_value": 73.8033, "relative_strength": -27.207894, "rate_of_change": -0.51774959614584, "market_dynamics": -0.534322, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.756535, "high": 60.328286, "low": 55.66227, "close": 60.045498, "volume": 0}, "trend_line": 63.683441, "activity_lines": {"activity_5": 57.993707, "activity_10": 58.267586, "activity_20": 59.406195, "activity_30": 61.572685}, "trend_signal": 0, "fair_value": 73.733136, "relative_strength": -23.120793, "rate_of_change": -0.3164702792271578, "market_dynamics": -0.432887, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.95123, "high": 62.166409, "low": 58.160239, "close": 58.584423, "volume": 0}, "trend_line": 63.356876, "activity_lines": {"activity_5": 58.179091, "activity_10": 58.273379, "activity_20": 59.05143, "activity_30": 61.243716}, "trend_signal": 0, "fair_value": 73.610609, "relative_strength": -23.811587, "rate_of_change": -0.5127942128629672, "market_dynamics": -0.210603, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.113106, "high": 61.742229, "low": 57.547527, "close": 60.092628, "volume": 0}, "trend_line": 63.116201, "activity_lines": {"activity_5": 58.945763, "activity_10": 58.555869, "activity_20": 58.917695, "activity_30": 61.033119}, "trend_signal": 0, "fair_value": 73.541912, "relative_strength": -23.017451, "rate_of_change": -0.3798719494944844, "market_dynamics": 0.083037, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.76271, "high": 61.129518, "low": 58.725814, "close": 59.668446, "volume": 0}, "trend_line": 63.024623, "activity_lines": {"activity_5": 59.382515, "activity_10": 58.761384, "activity_20": 58.806139, "activity_30": 60.810684}, "trend_signal": 0, "fair_value": 73.446137, "relative_strength": -23.007222, "rate_of_change": -0.14509428411256625, "market_dynamics": 0.420052, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.479918, "high": 62.166411, "low": 58.820081, "close": 60.705338, "volume": 0}, "trend_line": 62.929025, "activity_lines": {"activity_5": 59.979513, "activity_10": 59.14143, "activity_20": 58.845213, "activity_30": 60.661052}, "trend_signal": 0, "fair_value": 73.347055, "relative_strength": -22.602421, "rate_of_change": -0.15168357294258691, "market_dynamics": 0.559147, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.307805, "high": 62.307805, "low": 54.908165, "close": 54.908165, "volume": 9}, "trend_line": 62.655028, "activity_lines": {"activity_5": 58.34248, "activity_10": 58.451596, "activity_20": 58.39459, "activity_30": 60.143577}, "trend_signal": 0, "fair_value": 73.214412, "relative_strength": -27.433712, "rate_of_change": -0.43540639633301387, "market_dynamics": 0.472956, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.248323, "high": 58.867211, "low": 53.729877, "close": 58.207371, "volume": 10}, "trend_line": 62.479132, "activity_lines": {"activity_5": 58.14767, "activity_10": 58.414748, "activity_20": 58.347776, "activity_30": 59.856632}, "trend_signal": 0, "fair_value": 73.102917, "relative_strength": -26.754325, "rate_of_change": -0.28073724585998366, "market_dynamics": 0.395924, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.102869, "high": 59.102869, "low": 55.945056, "close": 58.490158, "volume": 0}, "trend_line": 62.210268, "activity_lines": {"activity_5": 58.072259, "activity_10": 58.457595, "activity_20": 58.372313, "activity_30": 59.599279}, "trend_signal": 0, "fair_value": 73.005732, "relative_strength": -27.691132, "rate_of_change": -0.4303260807144387, "market_dynamics": 0.301473, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.018842, "high": 59.904102, "low": 57.217608, "close": 59.621315, "volume": 0}, "trend_line": 61.882652, "activity_lines": {"activity_5": 58.480733, "activity_10": 58.683826, "activity_20": 58.531117, "activity_30": 59.43225}, "trend_signal": 0, "fair_value": 72.934332, "relative_strength": -24.765031, "rate_of_change": -0.5266268905962582, "market_dynamics": 0.229223, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.469681, "high": 60.469681, "low": 56.604899, "close": 57.217609, "volume": 0}, "trend_line": 61.503107, "activity_lines": {"activity_5": 58.091112, "activity_10": 58.423318, "activity_20": 58.441868, "activity_30": 59.131279}, "trend_signal": 0, "fair_value": 72.856313, "relative_strength": -24.444262, "rate_of_change": -0.6133302108642665, "market_dynamics": 0.263559, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.264741, "high": 57.264741, "low": 53.965538, "close": 54.059799, "volume": 0}, "trend_line": 60.924813, "activity_lines": {"activity_5": 56.881404, "activity_10": 57.569809, "activity_20": 58.031473, "activity_30": 58.651066}, "trend_signal": 0, "fair_value": 72.746825, "relative_strength": -27.652137, "rate_of_change": -0.940267944512136, "market_dynamics": 0.067943, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.531112, "high": 55.803665, "low": 54.012666, "close": 55.803665, "volume": 0}, "trend_line": 60.290381, "activity_lines": {"activity_5": 56.309542, "activity_10": 57.142198, "activity_20": 57.78858, "activity_30": 58.320669}, "trend_signal": 0, "fair_value": 72.688972, "relative_strength": -25.444991, "rate_of_change": -1.041335982434618, "market_dynamics": -0.025843, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.238085, "high": 56.27498, "low": 53.070038, "close": 53.070038, "volume": 0}, "trend_line": 59.618251, "activity_lines": {"activity_5": 54.986719, "activity_10": 56.268124, "activity_20": 57.299232, "activity_30": 57.85484}, "trend_signal": 0, "fair_value": 72.631706, "relative_strength": -28.081954, "rate_of_change": -1.11482128467557, "market_dynamics": -0.270493, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.645853, "high": 53.352826, "low": 50.854862, "close": 50.996254, "volume": 0}, "trend_line": 58.966034, "activity_lines": {"activity_5": 53.333975, "activity_10": 55.144681, "activity_20": 56.64586, "activity_30": 57.298583}, "trend_signal": 0, "fair_value": 72.560722, "relative_strength": -30.409526, "rate_of_change": -1.0939888189608251, "market_dynamics": -0.52342, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.18478, "high": 51.514703, "low": 50.006491, "close": 50.996254, "volume": 0}, "trend_line": 58.205486, "activity_lines": {"activity_5": 52.256235, "activity_10": 54.178914, "activity_20": 56.03012, "activity_30": 56.784403}, "trend_signal": 0, "fair_value": 72.493445, "relative_strength": -30.98442, "rate_of_change": -1.2898069420778748, "market_dynamics": -0.693359, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.373305, "high": 51.373305, "low": 48.02697, "close": 48.02697, "volume": 0}, "trend_line": 57.34893, "activity_lines": {"activity_5": 50.603491, "activity_10": 52.849806, "activity_20": 55.173674, "activity_30": 56.127725}, "trend_signal": 0, "fair_value": 72.403427, "relative_strength": -32.849978, "rate_of_change": -1.4716069890731565, "market_dynamics": -0.958165, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.367131, "high": 48.168362, "low": 46.528191, "close": 48.0741, "volume": 0}, "trend_line": 56.700218, "activity_lines": {"activity_5": 49.368646, "activity_10": 51.65438, "activity_20": 54.368398, "activity_30": 55.529349}, "trend_signal": 0, "fair_value": 72.298673, "relative_strength": -30.596379, "rate_of_change": -1.131166701802463, "market_dynamics": -1.119936, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.545418, "high": 50.053623, "low": 48.404022, "close": 50.053623, "volume": 0}, "trend_line": 56.233239, "activity_lines": {"activity_5": 49.308946, "activity_10": 51.003109, "activity_20": 53.807309, "activity_30": 55.100536}, "trend_signal": 0, "fair_value": 72.193688, "relative_strength": -28.23742, "rate_of_change": -0.8235929533815937, "market_dynamics": -1.139531, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.24215, "high": 50.477805, "low": 48.262629, "close": 48.639679, "volume": 0}, "trend_line": 56.001083, "activity_lines": {"activity_5": 48.979025, "activity_10": 50.248148, "activity_20": 53.145898, "activity_30": 54.610629}, "trend_signal": 0, "fair_value": 72.061847, "relative_strength": -31.398355, "rate_of_change": -0.4128447945173428, "market_dynamics": -1.147113, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.262629, "high": 48.262629, "low": 46.283105, "close": 47.36713, "volume": 0}, "trend_line": 55.815547, "activity_lines": {"activity_5": 48.382027, "activity_10": 49.461481, "activity_20": 52.402567, "activity_30": 54.0536}, "trend_signal": 0, "fair_value": 71.875251, "relative_strength": -31.523648, "rate_of_change": -0.3313078784565631, "market_dynamics": -1.094202, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.498287, "high": 50.336415, "low": 48.30976, "close": 49.158127, "volume": 0}, "trend_line": 55.642223, "activity_lines": {"activity_5": 48.623969, "activity_10": 49.179549, "activity_20": 51.871777, "activity_30": 53.624089}, "trend_signal": 0, "fair_value": 71.732013, "relative_strength": -29.50528, "rate_of_change": -0.31052996757337326, "market_dynamics": -0.989003, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.92247, "high": 48.92247, "low": 46.188842, "close": 47.32, "volume": 0}, "trend_line": 55.2622, "activity_lines": {"activity_5": 48.177792, "activity_10": 48.652534, "activity_20": 51.217772, "activity_30": 53.087171}, "trend_signal": 0, "fair_value": 71.582181, "relative_strength": -30.407287, "rate_of_change": -0.6829759479595222, "market_dynamics": -1.000369, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.686814, "high": 49.440917, "low": 48.168364, "close": 49.110992, "volume": 194}, "trend_line": 54.895873, "activity_lines": {"activity_5": 48.378885, "activity_10": 48.605402, "activity_20": 50.787977, "activity_30": 52.690319}, "trend_signal": 0, "fair_value": 71.440759, "relative_strength": -30.113514, "rate_of_change": -0.6628889186460154, "market_dynamics": -0.824539, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.158126, "high": 49.58231, "low": 48.074104, "close": 48.168365, "volume": 0}, "trend_line": 54.538193, "activity_lines": {"activity_5": 48.328612, "activity_10": 48.458866, "activity_20": 50.320702, "activity_30": 52.256286}, "trend_signal": 0, "fair_value": 71.303249, "relative_strength": -31.525258, "rate_of_change": -0.6515608195173469, "market_dynamics": -0.729286, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.744183, "high": 50.477807, "low": 47.074913, "close": 50.195019, "volume": 0}, "trend_line": 54.216904, "activity_lines": {"activity_5": 48.985311, "activity_10": 48.732229, "activity_20": 50.101204, "activity_30": 51.976081}, "trend_signal": 0, "fair_value": 71.174919, "relative_strength": -28.081682, "rate_of_change": -0.5891082603341848, "market_dynamics": -0.453856, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.770833, "high": 50.006494, "low": 48.592547, "close": 48.686813, "volume": 0}, "trend_line": 53.912121, "activity_lines": {"activity_5": 48.950748, "activity_10": 48.74594, "activity_20": 49.788117, "activity_30": 51.619301}, "trend_signal": 0, "fair_value": 71.040732, "relative_strength": -31.211329, "rate_of_change": -0.5621549323436109, "market_dynamics": -0.185056, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.969602, "high": 48.969602, "low": 48.074103, "close": 48.592548, "volume": 0}, "trend_line": 53.539782, "activity_lines": {"activity_5": 48.916185, "activity_10": 48.730515, "activity_20": 49.495677, "activity_30": 51.276103}, "trend_signal": 0, "fair_value": 70.898529, "relative_strength": -30.696946, "rate_of_change": -0.69064060751755, "market_dynamics": 0.006927, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.356889, "high": 49.393784, "low": 48.356889, "close": 49.205257, "volume": 0}, "trend_line": 53.271133, "activity_lines": {"activity_5": 49.001021, "activity_10": 48.817066, "activity_20": 49.307376, "activity_30": 50.996456}, "trend_signal": 0, "fair_value": 70.760252, "relative_strength": -30.382668, "rate_of_change": -0.5017745496236863, "market_dynamics": 0.300316, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.147888, "high": 50.524938, "low": 47.791313, "close": 50.195019, "volume": 384}, "trend_line": 53.048044, "activity_lines": {"activity_5": 49.409494, "activity_10": 49.098998, "activity_20": 49.257551, "activity_30": 50.797997}, "trend_signal": 0, "fair_value": 70.611588, "relative_strength": -28.81996, "rate_of_change": -0.41878028011906865, "market_dynamics": 0.452716, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.619203, "high": 50.619203, "low": 47.932705, "close": 47.932705, "volume": 0}, "trend_line": 52.77311, "activity_lines": {"activity_5": 48.928752, "activity_10": 48.941321, "activity_20": 49.037155, "activity_30": 50.467975}, "trend_signal": 0, "fair_value": 70.429888, "relative_strength": -31.975361, "rate_of_change": -0.5182735861099699, "market_dynamics": 0.554379, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.565895, "high": 48.875336, "low": 45.887204, "close": 48.781075, "volume": 361}, "trend_line": 52.39763, "activity_lines": {"activity_5": 48.881621, "activity_10": 48.92761, "activity_20": 48.94177, "activity_30": 50.210425}, "trend_signal": 0, "fair_value": 70.253627, "relative_strength": -30.426007, "rate_of_change": -0.7114987159180179, "market_dynamics": 0.671962, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.639678, "high": 49.158127, "low": 47.32, "close": 48.168365, "volume": 0}, "trend_line": 52.050428, "activity_lines": {"activity_5": 48.623969, "activity_10": 48.809353, "activity_20": 48.813168, "activity_30": 49.937569}, "trend_signal": 0, "fair_value": 70.069096, "relative_strength": -31.399566, "rate_of_change": -0.6626292067026751, "market_dynamics": 0.604958, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.555655, "high": 54.483982, "low": 47.225733, "close": 54.436852, "volume": 0}, "trend_line": 51.861902, "activity_lines": {"activity_5": 50.484092, "activity_10": 49.815396, "activity_20": 49.317924, "activity_30": 50.091532}, "trend_signal": 0, "fair_value": 69.915004, "relative_strength": -22.251686, "rate_of_change": -0.36219875079604724, "market_dynamics": 0.688141, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.143824, "high": 62.68486, "low": 55.143824, "close": 60.422546, "volume": 0}, "trend_line": 51.887038, "activity_lines": {"activity_5": 53.990673, "activity_10": 51.812913, "activity_20": 50.386237, "activity_30": 50.643832}, "trend_signal": 0, "fair_value": 69.819086, "relative_strength": -12.005843, "rate_of_change": 0.04846717731254105, "market_dynamics": 0.91736, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.045496, "high": 60.045496, "low": 56.934822, "close": 57.359001, "volume": 0}, "trend_line": 51.775494, "activity_lines": {"activity_5": 55.794237, "activity_10": 53.030619, "activity_20": 51.117897, "activity_30": 50.996861}, "trend_signal": 0, "fair_value": 69.681078, "relative_strength": -18.066984, "rate_of_change": -0.21497469175248543, "market_dynamics": 1.05949, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.652028, "high": 59.149998, "low": 56.36924, "close": 57.406136, "volume": 0}, "trend_line": 51.85876, "activity_lines": {"activity_5": 56.985093, "activity_10": 54.12664, "activity_20": 51.823747, "activity_30": 51.360129}, "trend_signal": 0, "fair_value": 69.521239, "relative_strength": -15.543506, "rate_of_change": 0.16082125648090337, "market_dynamics": 1.314237, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.473743, "high": 56.086454, "low": 50.619201, "close": 50.666332, "volume": 0}, "trend_line": 51.607392, "activity_lines": {"activity_5": 55.354343, "activity_10": 53.838709, "activity_20": 51.843049, "activity_30": 51.283198}, "trend_signal": 0, "fair_value": 69.339165, "relative_strength": -20.342041, "rate_of_change": -0.48471656476167074, "market_dynamics": 1.125548, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.744183, "high": 52.928646, "low": 47.744183, "close": 52.315933, "volume": 547}, "trend_line": 51.401584, "activity_lines": {"activity_5": 54.10693, "activity_10": 53.813001, "activity_20": 52.007111, "activity_30": 51.32891}, "trend_signal": 0, "fair_value": 69.195729, "relative_strength": -14.544469, "rate_of_change": -0.3987955833923899, "market_dynamics": 0.989392, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.703224, "high": 52.598724, "low": 47.885574, "close": 48.0741, "volume": 192}, "trend_line": 51.016677, "activity_lines": {"activity_5": 51.586967, "activity_10": 52.959493, "activity_20": 51.756416, "activity_30": 51.114234}, "trend_signal": 1, "fair_value": 69.027009, "relative_strength": -19.563858, "rate_of_change": -0.7488232269262332, "market_dynamics": 0.660967, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.283104, "high": 55.049561, "low": 45.887201, "close": 55.049561, "volume": 192}, "trend_line": 50.944409, "activity_lines": {"activity_5": 52.215387, "activity_10": 53.412812, "activity_20": 52.172744, "activity_30": 51.37442}, "trend_signal": 1, "fair_value": 68.903003, "relative_strength": -8.470978, "rate_of_change": -0.1416556393902353, "market_dynamics": 0.518788, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.106931, "high": 56.604898, "low": 54.106931, "close": 54.578247, "volume": 565}, "trend_line": 50.96169, "activity_lines": {"activity_5": 52.840665, "activity_10": 53.651041, "activity_20": 52.507602, "activity_30": 51.608861}, "trend_signal": 1, "fair_value": 68.775976, "relative_strength": -11.646166, "rate_of_change": 0.03392128859517635, "market_dynamics": 0.584708, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.33235, "high": 58.490159, "low": 54.531113, "close": 58.301632, "volume": 0}, "trend_line": 51.044956, "activity_lines": {"activity_5": 54.895598, "activity_10": 54.460845, "activity_20": 53.171259, "activity_30": 52.082406}, "trend_signal": 1, "fair_value": 68.673241, "relative_strength": -10.763765, "rate_of_change": 0.16338940094020007, "market_dynamics": 0.600649, "expectation": {"probability": 37.0913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.877451, "high": 58.490158, "low": 56.604897, "close": 58.490158, "volume": 0}, "trend_line": 51.225626, "activity_lines": {"activity_5": 56.504352, "activity_10": 55.120686, "activity_20": 53.800576, "activity_30": 52.562741}, "trend_signal": 1, "fair_value": 68.576374, "relative_strength": -12.027702, "rate_of_change": 0.3539429047602651, "market_dynamics": 0.815581, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.490156, "high": 59.574184, "low": 57.406137, "close": 58.395897, "volume": 0}, "trend_line": 51.472281, "activity_lines": {"activity_5": 57.670071, "activity_10": 55.689692, "activity_20": 54.376253, "activity_30": 53.025339}, "trend_signal": 1, "fair_value": 68.479749, "relative_strength": -8.377206, "rate_of_change": 0.4815070488352921, "market_dynamics": 0.85482, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.018843, "high": 59.385656, "low": 57.076212, "close": 57.92458, "volume": 130}, "trend_line": 51.703225, "activity_lines": {"activity_5": 57.990565, "activity_10": 56.209852, "activity_20": 54.858341, "activity_30": 53.441617}, "trend_signal": 1, "fair_value": 68.380104, "relative_strength": -9.03261, "rate_of_change": 0.4486764439291138, "market_dynamics": 0.893188, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.820079, "high": 61.365176, "low": 58.443025, "close": 59.197128, "volume": 0}, "trend_line": 52.075564, "activity_lines": {"activity_5": 58.543573, "activity_10": 56.951101, "activity_20": 55.424816, "activity_30": 53.925094}, "trend_signal": 1, "fair_value": 68.288616, "relative_strength": -7.858741, "rate_of_change": 0.7201465672595793, "market_dynamics": 0.88371, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.668445, "high": 61.41231, "low": 58.961472, "close": 58.961472, "volume": 0}, "trend_line": 52.438476, "activity_lines": {"activity_5": 58.710104, "activity_10": 57.61694, "activity_20": 55.918799, "activity_30": 54.369346}, "trend_signal": 1, "fair_value": 68.187248, "relative_strength": -7.295788, "rate_of_change": 0.696894996662929, "market_dynamics": 0.820955, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.254501, "high": 59.149998, "low": 56.840556, "close": 59.149998, "volume": 60}, "trend_line": 52.741689, "activity_lines": {"activity_5": 58.895488, "activity_10": 58.166236, "activity_20": 56.381361, "activity_30": 54.802348}, "trend_signal": 1, "fair_value": 68.08753, "relative_strength": -8.371726, "rate_of_change": 0.5782261864360808, "market_dynamics": 0.718061, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.700001, "high": 62.349998, "low": 58.700001, "close": 61.349998, "volume": 0}, "trend_line": 53.165366, "activity_lines": {"activity_5": 59.770216, "activity_10": 58.991276, "activity_20": 57.00609, "activity_30": 55.357723}, "trend_signal": 1, "fair_value": 68.029662, "relative_strength": -6.947039, "rate_of_change": 0.8033057113510298, "market_dynamics": 0.741802, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 60.400002, "close": 60.400002, "volume": 0}, "trend_line": 53.599795, "activity_lines": {"activity_5": 60.131338, "activity_10": 59.40221, "activity_20": 57.487225, "activity_30": 55.824473}, "trend_signal": 1, "fair_value": 67.95018, "relative_strength": -6.922263, "rate_of_change": 0.8171278271647777, "market_dynamics": 0.759547, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 53.861191, "activity_lines": {"activity_5": 59.194098, "activity_10": 59.09768, "activity_20": 57.585182, "activity_30": 56.043841}, "trend_signal": 1, "fair_value": 67.850223, "relative_strength": -13.998035, "rate_of_change": 0.48768096967534624, "market_dynamics": 0.809887, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.150002, "high": 57.950001, "low": 57.150002, "close": 57.950001, "volume": 0}, "trend_line": 54.215524, "activity_lines": {"activity_5": 58.72, "activity_10": 58.921847, "activity_20": 57.734478, "activity_30": 56.307636}, "trend_signal": 1, "fair_value": 67.784215, "relative_strength": -15.539974, "rate_of_change": 0.6578632841594684, "market_dynamics": 0.859208, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.049999, "high": 57.049999, "low": 55.849998, "close": 55.849998, "volume": 18}, "trend_line": 54.440158, "activity_lines": {"activity_5": 57.613333, "activity_10": 58.370587, "activity_20": 57.637194, "activity_30": 56.413085}, "trend_signal": 1, "fair_value": 67.693844, "relative_strength": -16.312149, "rate_of_change": 0.4143352003754398, "market_dynamics": 0.645897, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.549999, "high": 56.549999, "low": 56.0, "close": 56.400002, "volume": 0}, "trend_line": 54.714546, "activity_lines": {"activity_5": 56.91, "activity_10": 57.967332, "activity_20": 57.585562, "activity_30": 56.539527}, "trend_signal": 1, "fair_value": 67.581893, "relative_strength": -16.811311, "rate_of_change": 0.5040176408011193, "market_dynamics": 0.259509, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.150002, "high": 54.299999, "low": 54.150002, "close": 54.299999, "volume": 0}, "trend_line": 54.851379, "activity_lines": {"activity_5": 55.836667, "activity_10": 57.218547, "activity_20": 57.353085, "activity_30": 56.512782}, "trend_signal": 1, "fair_value": 67.433797, "relative_strength": -18.141053, "rate_of_change": 0.2500852332759973, "market_dynamics": -0.203051, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 55.5, "close": 55.75, "volume": 0}, "trend_line": 55.086818, "activity_lines": {"activity_5": 55.653333, "activity_10": 56.799299, "activity_20": 57.27327, "activity_30": 56.570758}, "trend_signal": 1, "fair_value": 67.295547, "relative_strength": -13.633103, "rate_of_change": 0.4292307764951534, "market_dynamics": -0.608859, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.25, "high": 56.0, "low": 55.25, "close": 55.75, "volume": 0}, "trend_line": 55.3254, "activity_lines": {"activity_5": 55.553333, "activity_10": 56.442727, "activity_20": 57.201341, "activity_30": 56.613544}, "trend_signal": 1, "fair_value": 67.128886, "relative_strength": -14.095565, "rate_of_change": 0.4331017994177862, "market_dynamics": -0.8694, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.349998, "high": 61.349998, "low": 59.049999, "close": 59.049999, "volume": 0}, "trend_line": 55.653558, "activity_lines": {"activity_5": 56.7, "activity_10": 56.744545, "activity_20": 57.41949, "activity_30": 56.85384}, "trend_signal": 1, "fair_value": 66.965982, "relative_strength": -8.483445, "rate_of_change": 0.5931416672992782, "market_dynamics": -0.779211, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.599998, "high": 62.049999, "low": 61.450001, "close": 62.049999, "volume": 0}, "trend_line": 56.048724, "activity_lines": {"activity_5": 58.633333, "activity_10": 57.593636, "activity_20": 57.891286, "activity_30": 57.266514}, "trend_signal": 1, "fair_value": 66.830457, "relative_strength": -6.107325, "rate_of_change": 0.7100462471779491, "market_dynamics": -0.424981, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.049999, "high": 62.049999, "low": 61.700001, "close": 61.700001, "volume": 0}, "trend_line": 56.507634, "activity_lines": {"activity_5": 60.073333, "activity_10": 58.366363, "activity_20": 58.263198, "activity_30": 57.631112}, "trend_signal": 1, "fair_value": 66.698084, "relative_strength": -7.230335, "rate_of_change": 0.8187697546870166, "market_dynamics": -0.111522, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 59.599998, "high": 60.150002, "low": 59.599998, "close": 59.599998, "volume": 0}, "trend_line": 56.868265, "activity_lines": {"activity_5": 60.319999, "activity_10": 58.733636, "activity_20": 58.40344, "activity_30": 57.83062}, "trend_signal": 1, "fair_value": 66.559848, "relative_strength": -8.39944, "rate_of_change": 0.6381987255031734, "market_dynamics": 0.114601, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 59.299999, "high": 59.75, "low": 59.299999, "close": 59.75, "volume": 0}, "trend_line": 57.254319, "activity_lines": {"activity_5": 60.359999, "activity_10": 59.080909, "activity_20": 58.534055, "activity_30": 58.016538}, "trend_signal": 1, "fair_value": 66.405395, "relative_strength": -9.626312, "rate_of_change": 0.6788566522998397, "market_dynamics": 0.189201, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 58.700001, "high": 59.0, "low": 58.700001, "close": 58.950001, "volume": 0}, "trend_line": 57.404757, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.25, "activity_20": 58.581582, "activity_30": 58.125937}, "trend_signal": 1, "fair_value": 66.266075, "relative_strength": -11.214167, "rate_of_change": 0.2627539766912503, "market_dynamics": 0.028769, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 59.150002, "high": 59.799999, "low": 56.650002, "close": 56.849998, "volume": 0}, "trend_line": 57.285672, "activity_lines": {"activity_5": 58.679999, "activity_10": 58.980909, "activity_20": 58.42692, "activity_30": 58.090146}, "trend_signal": 1, "fair_value": 66.128269, "relative_strength": -14.07223, "rate_of_change": -0.207447964634705, "market_dynamics": -0.195685, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 56.950001, "high": 57.799999, "low": 56.099998, "close": 56.400002, "volume": 0}, "trend_line": 57.253706, "activity_lines": {"activity_5": 57.69, "activity_10": 58.621818, "activity_20": 58.236762, "activity_30": 58.033006}, "trend_signal": 1, "fair_value": 65.986697, "relative_strength": -13.109723, "rate_of_change": -0.055801038696023424, "market_dynamics": -0.320603, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 56.0, "high": 58.200001, "low": 56.0, "close": 57.099998, "volume": 200}, "trend_line": 57.243501, "activity_lines": {"activity_5": 57.286666, "activity_10": 58.351818, "activity_20": 58.120531, "activity_30": 58.02309}, "trend_signal": 1, "fair_value": 65.841354, "relative_strength": -13.397688, "rate_of_change": -0.017824173687549818, "market_dynamics": -0.411422, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 56.75, "high": 56.950001, "low": 54.049999, "close": 54.049999, "volume": 0}, "trend_line": 57.35629, "activity_lines": {"activity_5": 56.033333, "activity_10": 57.502727, "activity_20": 57.723809, "activity_30": 57.817057}, "trend_signal": 0, "fair_value": 65.690003, "relative_strength": -14.811372, "rate_of_change": 0.19703372091095434, "market_dynamics": -0.617076, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 54.0, "high": 55.5, "low": 53.650002, "close": 55.25, "volume": 0}, "trend_line": 57.454092, "activity_lines": {"activity_5": 55.559999, "activity_10": 56.902727, "activity_20": 57.464762, "activity_30": 57.681167}, "trend_signal": 0, "fair_value": 65.553283, "relative_strength": -10.256131, "rate_of_change": 0.1705166076815664, "market_dynamics": -0.6859, "expectation": {"probability": 44.4067, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [76.578453, 75.839813, 75.839813, 76.406677, 77.50605, 80.082719, 79.601746, 79.842224, 78.53672, 85.528076, 86.404129, 88.894913, 86.661804, 83.999245, 85.931747, 88.036026, 85.287582, 84.171028, 84.428688, 86.490021, 81.920738, 79.189468, 79.137939, 81.59436, 85.115807, 84.64341, 84.342796, 83.054466, 83.011536, 85.115807, 84.256912, 85.788315, 83.963036, 82.093224, 78.620743, 74.792099, 75.103729, 74.480461, 74.703058, 74.124313, 74.302389, 74.524977, 69.850473, 70.518261, 70.918935, 72.744217, 74.70306, 70.829895, 71.007969, 69.939519, 77.552278, 77.552286, 75.860556, 75.281815, 72.655178, 71.942872, 72.610664, 69.71692, 67.22385, 66.333469, 69.405284, 67.669036, 62.593863, 63.528767, 64.597221, 63.08357, 66.600587, 68.381354, 65.665678, 72.031909, 74.302385, 73.679118, 70.29567, 74.480467, 74.03527, 68.292306, 62.771936, 52.398986, 55.025613, 55.203689, 59.210411, 60.011756, 62.771934, 60.768578, 60.13976, 59.008603, 56.604897, 56.746295, 55.756535, 59.95123, 58.113106, 59.76271, 59.479918, 62.307805, 54.248323, 59.102869, 58.018842, 60.469681, 57.264741, 54.531112, 55.238085, 52.645853, 51.18478, 51.373305, 47.367131, 48.545418, 50.24215, 48.262629, 48.498287, 48.92247, 48.686814, 49.158126, 47.744183, 49.770833, 48.969602, 48.356889, 50.147888, 50.619203, 46.565895, 48.639678, 47.555655, 55.143824, 60.045496, 56.652028, 55.473743, 47.744183, 51.703224, 46.283104, 54.106931, 55.33235, 57.877451, 58.490156, 58.018843, 58.820079, 59.668445, 58.254501, 58.700001, 61.200001, 57.700001, 57.150002, 57.049999, 56.549999, 54.150002, 56.299999, 55.25, 61.349998, 61.599998, 62.049999, 59.599998, 59.299999, 58.700001, 59.150002, 56.950001, 56.0, 56.75, 54.0], "highs": [76.578453, 75.839813, 77.609123, 76.406677, 80.237312, 80.082719, 80.271667, 79.842224, 84.840958, 86.704742, 88.508408, 88.894913, 86.661804, 86.318245, 87.391853, 88.036026, 85.287582, 84.77224, 85.39064, 86.490021, 81.920738, 80.443459, 81.697426, 82.436073, 87.520691, 85.072853, 84.342796, 84.213966, 84.858131, 87.177132, 85.373474, 86.500626, 84.363701, 82.449379, 79.466599, 76.884491, 76.26123, 76.394788, 75.949594, 76.216706, 75.281815, 77.062569, 71.631231, 71.052491, 72.299021, 74.747568, 75.415355, 71.408643, 74.435936, 77.418724, 78.309105, 77.552286, 75.860556, 75.281815, 72.744208, 74.213341, 72.922297, 69.71692, 68.648461, 68.381348, 70.162109, 67.669036, 63.884913, 65.843749, 64.775295, 66.556068, 69.449806, 69.672401, 71.45316, 74.836624, 74.658539, 73.990752, 75.192764, 74.480467, 74.391427, 68.292306, 63.573282, 57.429647, 56.272148, 58.720695, 60.100792, 60.011756, 63.43972, 60.813099, 60.940997, 59.432785, 59.998365, 57.736054, 60.328286, 62.166409, 61.742229, 61.129518, 62.166411, 62.307805, 58.867211, 59.102869, 59.904102, 60.469681, 57.264741, 55.803665, 56.27498, 53.352826, 51.514703, 51.373305, 48.168362, 50.053623, 50.477805, 48.262629, 50.336415, 48.92247, 49.440917, 49.58231, 50.477807, 50.006494, 48.969602, 49.393784, 50.524938, 50.619203, 48.875336, 49.158127, 54.483982, 62.68486, 60.045496, 59.149998, 56.086454, 52.928646, 52.598724, 55.049561, 56.604898, 58.490159, 58.490158, 59.574184, 59.385656, 61.365176, 61.41231, 59.149998, 62.349998, 61.200001, 57.700001, 57.950001, 57.049999, 56.549999, 54.299999, 56.299999, 56.0, 61.349998, 62.049999, 62.049999, 60.150002, 59.75, 59.0, 59.799999, 57.799999, 58.200001, 56.950001, 55.5], "lows": [75.839813, 75.839813, 73.898727, 74.156387, 77.50605, 78.519547, 79.601746, 78.382118, 78.53672, 85.528076, 86.404129, 86.318245, 83.999245, 83.29496, 85.029915, 86.017639, 84.067955, 83.638512, 83.277786, 81.920738, 81.920738, 78.605431, 78.742851, 81.079033, 85.115807, 83.398032, 83.054466, 81.93792, 83.011536, 85.115807, 84.256912, 82.761017, 82.093224, 80.312462, 78.620743, 74.792099, 73.501045, 73.01133, 72.343545, 72.610664, 73.100364, 73.545556, 68.737495, 68.692978, 70.918935, 72.209989, 71.764793, 70.340186, 70.6073, 69.583365, 76.572859, 75.237286, 73.278447, 72.120953, 70.473745, 70.295658, 67.980675, 65.932792, 65.710197, 65.354041, 67.312889, 62.104151, 62.593863, 63.12809, 63.439723, 62.371268, 66.244423, 68.06971, 65.665678, 70.518256, 71.097008, 69.538841, 66.689621, 70.696342, 67.268374, 64.062988, 55.114653, 52.398986, 54.090712, 54.580421, 58.320026, 56.895416, 59.833675, 57.830315, 59.385657, 56.981953, 56.604897, 55.756535, 55.66227, 58.160239, 57.547527, 58.725814, 58.820081, 54.908165, 53.729877, 55.945056, 57.217608, 56.604899, 53.965538, 54.012666, 53.070038, 50.854862, 50.006491, 48.02697, 46.528191, 48.404022, 48.262629, 46.283105, 48.30976, 46.188842, 48.168364, 48.074104, 47.074913, 48.592547, 48.074103, 48.356889, 47.791313, 47.932705, 45.887204, 47.32, 47.225733, 55.143824, 56.934822, 56.36924, 50.619201, 47.744183, 47.885574, 45.887201, 54.106931, 54.531113, 56.604897, 57.406137, 57.076212, 58.443025, 58.961472, 56.840556, 58.700001, 60.400002, 57.0, 57.150002, 55.849998, 56.0, 54.150002, 55.5, 55.25, 59.049999, 61.450001, 61.700001, 59.599998, 59.299999, 58.700001, 56.650002, 56.099998, 56.0, 54.049999, 53.650002], "closes": [75.839813, 75.839813, 77.609123, 74.156387, 79.498672, 78.519547, 80.271667, 79.292542, 84.840958, 86.404129, 88.508408, 86.318245, 83.999245, 86.318245, 87.391853, 87.348907, 84.755074, 84.308449, 85.39064, 81.920738, 81.920738, 78.914627, 81.697426, 82.436073, 86.575912, 83.999245, 83.054466, 82.238525, 84.858131, 85.588196, 85.031487, 82.761017, 82.093224, 80.312462, 78.709778, 76.884491, 73.501045, 75.905075, 74.079788, 74.435936, 74.614021, 73.812675, 70.384705, 70.6073, 71.764793, 74.435936, 71.764793, 71.141533, 71.764793, 77.418724, 78.309105, 76.26123, 75.192764, 72.299026, 72.655182, 71.586716, 69.672401, 66.155388, 66.11087, 68.381348, 67.312889, 62.415783, 63.57328, 63.12809, 63.484245, 66.556068, 69.449806, 68.603943, 71.408638, 74.836624, 73.233925, 70.562782, 73.812675, 73.72364, 67.535484, 64.062988, 55.604362, 52.933216, 54.357826, 58.720695, 60.100792, 58.898777, 59.833675, 57.830315, 59.762711, 57.26474, 56.887688, 56.180714, 60.045498, 58.584423, 60.092628, 59.668446, 60.705338, 54.908165, 58.207371, 58.490158, 59.621315, 57.217609, 54.059799, 55.803665, 53.070038, 50.996254, 50.996254, 48.02697, 48.0741, 50.053623, 48.639679, 47.36713, 49.158127, 47.32, 49.110992, 48.168365, 50.195019, 48.686813, 48.592548, 49.205257, 50.195019, 47.932705, 48.781075, 48.168365, 54.436852, 60.422546, 57.359001, 57.406136, 50.666332, 52.315933, 48.0741, 55.049561, 54.578247, 58.301632, 58.490158, 58.395897, 57.92458, 59.197128, 58.961472, 59.149998, 61.349998, 60.400002, 57.0, 57.950001, 55.849998, 56.400002, 54.299999, 55.75, 55.75, 59.049999, 62.049999, 61.700001, 59.599998, 59.75, 58.950001, 56.849998, 56.400002, 57.099998, 54.049999, 55.25], "volumes": [0, 0, 0, 0, 108, 108, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16, 0, 8, 0, 0, 0, 0, 0, 0, 9, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 194, 0, 0, 0, 0, 0, 384, 0, 361, 0, 0, 0, 0, 0, 0, 547, 192, 192, 565, 0, 0, 0, 130, 0, 0, 60, 0, 0, 0, 0, 18, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0], "sma": {"5": [null, null, null, null, 76.5888, 77.1247, 78.0111, 78.3478, 80.4847, 81.8658, 83.8635, 85.0729, 86.0142, 86.3097, 86.5072, 86.2753, 85.9627, 86.0245, 85.839, 84.7448, 83.6591, 82.491, 81.9688, 81.3779, 82.309, 82.7247, 83.5526, 83.6608, 84.1453, 83.9477, 84.1542, 84.0955, 84.0664, 83.1573, 81.7816, 80.1522, 78.3002, 77.0626, 75.816, 74.9613, 74.5072, 74.5695, 73.4654, 72.7709, 72.2367, 72.2011, 71.7915, 71.9429, 72.1744, 73.3052, 74.0798, 74.9791, 75.7893, 75.8962, 74.9435, 73.599, 72.2812, 70.4737, 69.2361, 68.3813, 67.5266, 66.0753, 65.5588, 64.9623, 63.9829, 63.8315, 65.2383, 66.2444, 67.9005, 70.171, 71.5066, 71.7292, 72.7709, 73.2339, 71.7737, 69.9395, 66.9478, 62.7719, 58.8988, 57.1358, 56.3434, 57.0023, 58.3824, 59.0769, 59.2853, 58.718, 58.3158, 57.5852, 58.0283, 57.7926, 58.3582, 58.9143, 59.8193, 58.7918, 58.7164, 58.3959, 58.3865, 57.6889, 57.5193, 57.0385, 55.9545, 54.2295, 52.9852, 51.7786, 50.2327, 49.6294, 49.1581, 48.4323, 48.6585, 48.5077, 48.3192, 48.2249, 48.7905, 48.6962, 48.9507, 48.9696, 49.3749, 48.9225, 48.9413, 48.8565, 49.9028, 51.9483, 53.8336, 55.5586, 56.0582, 55.634, 53.1643, 52.7024, 52.1368, 53.6639, 54.8987, 56.9631, 57.5381, 58.4619, 58.5938, 58.7258, 59.3166, 59.8117, 59.3723, 59.17, 58.51, 57.52, 56.3, 56.05, 55.61, 56.25, 57.38, 58.86, 59.63, 60.43, 60.41, 59.37, 58.31, 57.81, 56.67, 55.93], "10": [79.472907, 78.82187, 78.466291, 77.497465, 77.378938, 77.396116, 77.574764, 77.526667, 78.244698, 79.227265, 80.494125, 81.541968, 82.18098, 83.397166, 84.186484, 85.06942, 85.517761, 86.019351, 86.07432, 85.62598, 84.967213, 84.226852, 83.99667, 83.608453, 83.526858, 83.191892, 83.021831, 82.814839, 82.761588, 83.128334, 83.439409, 83.824048, 83.863628, 83.651267, 82.864653, 82.153178, 81.197836, 80.564491, 79.486656, 78.37143, 77.329684, 76.43485, 75.263998, 74.293481, 73.598983, 73.354127, 73.180502, 72.704148, 72.472649, 72.770927, 73.140436, 73.385291, 73.866097, 74.03527, 74.124309, 73.839387, 73.630147, 73.131533, 72.566141, 71.662403, 70.562781, 69.178237, 68.016288, 67.099195, 66.182101, 65.679036, 65.656777, 65.901632, 66.431409, 67.076937, 67.66904, 68.48374, 69.50768, 70.567235, 70.972359, 70.723051, 69.338506, 67.771433, 66.066352, 64.454759, 63.141446, 61.975046, 60.577146, 58.987813, 58.210536, 57.530711, 57.659044, 57.983793, 58.552561, 58.538933, 58.538117, 58.615084, 58.70225, 58.410035, 58.254501, 58.377043, 58.650406, 58.754095, 58.155525, 57.877449, 57.17519, 56.307971, 55.337063, 54.648943, 53.635616, 52.791963, 51.693799, 50.708751, 50.218584, 49.370218, 48.974313, 48.691524, 48.611401, 48.677385, 48.72923, 48.644393, 48.799927, 48.856485, 48.818779, 48.903616, 49.436202, 50.66162, 51.378018, 52.24995, 52.457329, 52.768396, 52.556305, 53.26799, 53.847707, 54.861034, 55.266365, 55.0637, 55.120258, 55.299357, 56.128871, 56.812277, 58.139867, 58.674911, 58.917087, 58.881923, 58.617907, 58.418318, 58.05586, 57.711147, 57.39, 57.38, 57.45, 57.58, 57.84, 58.02, 58.33, 58.375, 58.585, 58.72, 58.55, 58.17], "20": [77.815254, 77.967277, 78.218073, 78.51353, 78.991071, 79.22383, 79.367264, 79.466037, 79.620636, 79.717691, 79.983516, 80.181919, 80.323636, 80.447315, 80.782711, 81.232768, 81.546262, 81.773009, 82.159509, 82.426623, 82.730669, 82.88441, 83.088825, 83.502809, 83.856671, 84.130656, 84.269796, 84.417095, 84.417954, 84.377157, 84.203311, 84.02545, 83.930149, 83.62986, 83.195756, 82.672535, 82.109834, 81.689665, 81.124122, 80.749882, 80.384546, 80.129449, 79.563813, 78.972374, 78.231818, 77.753653, 77.189169, 76.634319, 75.979652, 75.571179, 75.23506, 74.91007, 74.565047, 74.164376, 73.861646, 73.596757, 73.405325, 72.91784, 72.519395, 72.216665, 71.851609, 71.281764, 70.941193, 70.567232, 70.153205, 69.759211, 69.643462, 69.516583, 69.498775, 69.36967, 69.115911, 68.830988, 68.761984, 68.833215, 68.57723, 68.201043, 67.497641, 66.836533, 66.248881, 65.765848, 65.405243, 65.229393, 65.042413, 64.777524, 64.591447, 64.126881, 63.498775, 62.877613, 62.309456, 61.496846, 60.839781, 60.295065, 59.639698, 58.698924, 58.232518, 57.953877, 58.154725, 58.368944, 58.354043, 58.208191, 57.856654, 57.461528, 57.019656, 56.529489, 55.945059, 55.584503, 55.172102, 54.731423, 54.187055, 53.623833, 53.074752, 52.499748, 51.974232, 51.663164, 51.182423, 50.718178, 50.246863, 49.782618, 49.518682, 49.136917, 49.205257, 49.676572, 49.994709, 50.463668, 50.593279, 50.706395, 50.678116, 51.062237, 51.333243, 51.882325, 52.351283, 52.86266, 53.249138, 53.774654, 54.2931, 54.790337, 55.348086, 55.971451, 56.382397, 56.871479, 56.942136, 56.741009, 56.588059, 56.505252, 56.759435, 57.096139, 57.794934, 58.127456, 58.378543, 58.450962, 58.473954, 58.396659, 58.32043, 58.215573, 57.97, 57.775], "30": [76.442993, 76.491172, 76.598328, 76.592594, 76.789169, 76.957511, 77.184257, 77.378366, 77.713905, 78.10384, 78.708211, 79.15884, 79.539042, 80.141408, 80.722876, 81.17236, 81.41743, 81.650475, 81.771864, 81.687121, 81.644748, 81.53023, 81.54798, 81.501028, 81.697427, 81.885809, 82.038119, 82.120286, 82.360202, 82.660526, 82.966916, 83.197622, 83.347092, 83.552295, 83.525998, 83.471497, 83.245809, 83.132894, 82.774188, 82.375248, 81.912102, 81.49525, 81.041432, 80.517733, 79.996831, 79.566399, 79.13339, 78.694493, 78.240298, 78.090231, 77.969843, 77.881396, 77.664574, 77.326673, 76.862648, 76.448897, 76.002828, 75.466724, 74.841815, 74.268254, 73.677634, 72.999459, 72.382128, 71.809315, 71.301798, 70.957517, 70.822475, 70.579104, 70.490066, 70.503422, 70.457419, 70.349089, 70.463355, 70.567233, 70.426256, 70.080491, 69.54181, 68.934866, 68.354634, 67.731366, 67.124423, 66.545674, 66.033704, 65.551414, 65.121665, 64.644266, 64.218109, 63.88562, 63.683441, 63.356876, 63.116201, 63.024623, 62.929025, 62.655028, 62.479132, 62.210268, 61.882652, 61.503107, 60.924813, 60.290381, 59.618251, 58.966034, 58.205486, 57.34893, 56.700218, 56.233239, 56.001083, 55.815547, 55.642223, 55.2622, 54.895873, 54.538193, 54.216904, 53.912121, 53.539782, 53.271133, 53.048044, 52.77311, 52.39763, 52.050428, 51.861902, 51.887038, 51.775494, 51.85876, 51.607392, 51.401584, 51.016677, 50.944409, 50.96169, 51.044956, 51.225626, 51.472281, 51.703225, 52.075564, 52.438476, 52.741689, 53.165366, 53.599795, 53.861191, 54.215524, 54.440158, 54.714546, 54.851379, 55.086818, 55.3254, 55.653558, 56.048724, 56.507634, 56.868265, 57.254319, 57.404757, 57.285672, 57.253706, 57.243501, 57.35629, 57.454092], "50": [75.605737, 75.593011, 75.715128, 75.784381, 75.950897, 76.128891, 76.330032, 76.523485, 76.804778, 77.117334, 77.419768, 77.620576, 77.775004, 77.962264, 78.140598, 78.379861, 78.497199, 78.536546, 78.66296, 78.807538, 78.958064, 79.048467, 79.194527, 79.35668, 79.61617, 79.826769, 80.018473, 80.193857, 80.395524, 80.613167, 80.906251, 81.105484, 81.295484, 81.536789, 81.712028, 81.77243, 81.694391, 81.666151, 81.512767, 81.312225, 81.140668, 80.969917, 80.754313, 80.489566, 80.311183, 80.232947, 80.098539, 79.925899, 79.807982, 79.824787, 79.874173, 79.882602, 79.834274, 79.797127, 79.660257, 79.521601, 79.309615, 79.046872, 78.672271, 78.311815, 77.887905, 77.409855, 77.001336, 76.537533, 76.059381, 75.643524, 75.337419, 75.023329, 74.743689, 74.602006, 74.42827, 74.261233, 74.103538, 73.929289, 73.548481, 73.149756, 72.600754, 72.014647, 71.404641, 70.867291, 70.368677, 69.891433, 69.446242, 68.996599, 68.617657, 68.225262, 67.892995, 67.498508, 67.217822, 66.900792, 66.610364, 66.327479, 66.133892, 65.819909, 65.548761, 65.229845, 64.986976, 64.708497, 64.354398, 63.922096, 63.417315, 62.912015, 62.428085, 61.942644, 61.451023, 61.020361, 60.599706, 60.223941, 59.884886, 59.463659, 59.099621, 58.814673, 58.547108, 58.258282, 57.960448, 57.613432, 57.228336, 56.814912, 56.36236, 55.828995, 55.453054, 55.250249, 54.921175, 54.594825, 54.257442, 54.022501, 53.871896, 53.914223, 53.918631, 53.91025, 53.878037, 53.86798, 53.829798, 53.857134, 53.841109, 53.878814, 53.968061, 54.052446, 53.991536, 53.978848, 53.893995, 53.828627, 53.70052, 53.717356, 53.668209, 53.679406, 53.72798, 53.817627, 53.928431, 54.007358, 54.124957, 54.242032, 54.350107, 54.531568, 54.651086, 54.755013], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.867571, 80.852653, 80.872567, 80.88651, 80.863593, 80.848624, 80.855471, 80.897985, 80.913238, 80.916968, 80.914622, 80.918861, 80.939573, 80.950674, 80.951483, 80.939316, 80.930266, 80.919251, 80.887901, 80.843131, 80.813536, 80.806608, 80.792452, 80.749489, 80.708464, 80.646749, 80.566428, 80.498519, 80.433884, 80.364233, 80.312927, 80.274833, 80.228136, 80.172011, 80.115048, 80.058425, 79.970861, 79.851157, 79.68936, 79.517625, 79.36427, 79.230719, 79.103465, 78.967789, 78.840004, 78.714866, 78.580495, 78.428809, 78.266796, 78.125771, 77.994422, 77.837274, 77.669978, 77.510812, 77.352007, 77.171854, 77.017444, 76.846357, 76.677307, 76.486992, 76.291743, 76.078478, 75.852953, 75.635953, 75.412521, 75.165399, 74.921929, 74.689361, 74.432839, 74.144224, 73.857931, 73.580941, 73.310292, 73.034126, 72.76548, 72.50055, 72.254848, 72.039145, 71.861961, 71.655575, 71.452224, 71.254655, 71.093855, 70.959767, 70.797698, 70.644911, 70.428272, 70.22752, 70.015006, 69.82312, 69.619171, 69.443132, 69.354772, 69.29477, 69.229437, 69.136929, 69.07769, 69.000394, 68.926333, 68.85033, 68.757328, 68.678823, 68.604274, 68.539331, 68.455132, 68.409738, 68.37847, 68.363371, 68.366164, 68.364315, 68.340236, 68.30683, 68.255546, 68.157415, 68.081899, 68.01393, 67.928316, 67.856466]}, "ema": {"5": [null, null, null, null, 76.5888, 77.2324, 78.2455, 78.5945, 80.6767, 82.5858, 84.56, 85.1461, 84.7638, 85.282, 85.9853, 86.4398, 85.8782, 85.355, 85.3669, 84.2182, 83.4523, 81.9398, 81.859, 82.0514, 83.5595, 83.7061, 83.4889, 83.0721, 83.6674, 84.3077, 84.549, 83.953, 83.3331, 82.3262, 81.1207, 79.7086, 77.6394, 77.0613, 76.0675, 75.5236, 75.2204, 74.7512, 73.2957, 72.3996, 72.188, 72.9373, 72.5465, 72.0782, 71.9737, 73.7887, 75.2955, 75.6174, 75.4759, 74.4169, 73.8297, 73.082, 71.9455, 70.0154, 68.7139, 68.6031, 68.173, 66.2539, 65.3604, 64.6163, 64.2389, 65.0113, 66.4908, 67.1952, 68.5997, 70.6787, 71.5304, 71.2079, 72.0761, 72.6253, 70.9287, 68.6401, 64.2949, 60.5077, 58.4577, 58.5454, 59.0638, 59.0088, 59.2838, 58.7993, 59.1204, 58.5019, 57.9638, 57.3694, 58.2615, 58.3691, 58.9436, 59.1852, 59.6919, 58.0973, 58.134, 58.2527, 58.7089, 58.2118, 56.8278, 56.4864, 55.3476, 53.8972, 52.9302, 51.2958, 50.2219, 50.1658, 49.6571, 48.8938, 48.9819, 48.4279, 48.6556, 48.4932, 49.0605, 48.9359, 48.8215, 48.9494, 49.3646, 48.8873, 48.8519, 48.6241, 50.5617, 53.8486, 55.0187, 55.8145, 54.0985, 53.5043, 51.6942, 52.8127, 53.4012, 55.0347, 56.1865, 56.923, 57.2568, 57.9036, 58.2562, 58.5541, 59.4861, 59.7907, 58.8605, 58.557, 57.6547, 57.2364, 56.2576, 56.0884, 55.9756, 57.0004, 58.6836, 59.6891, 59.6594, 59.6896, 59.4431, 58.5787, 57.8525, 57.6016, 56.4178, 56.0285], "10": [null, null, null, null, null, null, null, null, null, 79.2273, 80.9148, 81.8972, 82.2794, 83.0137, 83.8098, 84.4532, 84.5081, 84.4718, 84.6389, 84.1447, 83.7403, 82.8629, 82.651, 82.6119, 83.3327, 83.4539, 83.3812, 83.1735, 83.4798, 83.8631, 84.0756, 83.8365, 83.5196, 82.9365, 82.168, 81.2073, 79.8062, 79.0969, 78.1847, 77.5031, 76.9778, 76.4023, 75.3082, 74.4535, 73.9647, 74.0503, 73.6348, 73.1815, 72.9239, 73.7411, 74.5717, 74.8789, 74.9359, 74.4565, 74.129, 73.6668, 72.9405, 71.7069, 70.6894, 70.2698, 69.7321, 68.4019, 67.524, 66.7247, 66.1355, 66.212, 66.8007, 67.1286, 67.9068, 69.1667, 69.9062, 70.0256, 70.7142, 71.2613, 70.5839, 69.3983, 66.8903, 64.3526, 62.5354, 61.8418, 61.5253, 61.0477, 60.827, 60.2821, 60.1877, 59.6563, 59.1529, 58.6125, 58.873, 58.8206, 59.0518, 59.164, 59.4442, 58.6195, 58.5445, 58.5347, 58.7322, 58.4568, 57.6574, 57.3203, 56.5476, 55.5382, 54.7124, 53.4969, 52.5109, 52.0641, 51.4415, 50.7007, 50.4202, 49.8566, 49.721, 49.4387, 49.5762, 49.4145, 49.2651, 49.2542, 49.4252, 49.1539, 49.0861, 48.9192, 49.9224, 51.8315, 52.8365, 53.6674, 53.1217, 52.9752, 52.0841, 52.6233, 52.9787, 53.9465, 54.7726, 55.4314, 55.8847, 56.487, 56.9369, 57.3393, 58.0685, 58.4924, 58.2211, 58.1718, 57.7496, 57.5042, 56.9217, 56.7086, 56.5343, 56.9917, 57.9114, 58.6002, 58.782, 58.958, 58.9566, 58.5735, 58.1784, 57.9823, 57.2673, 56.9005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4266, 82.3784, 82.0485, 82.0151, 82.0552, 82.4857, 82.6299, 82.6703, 82.6292, 82.8415, 83.1031, 83.2867, 83.2367, 83.1278, 82.8596, 82.4644, 81.933, 81.1299, 80.6323, 80.0083, 79.4776, 79.0144, 78.519, 77.7443, 77.0646, 76.5598, 76.3576, 75.9202, 75.465, 75.1126, 75.3323, 75.6158, 75.6773, 75.6311, 75.3138, 75.0606, 74.7297, 74.2481, 73.4773, 72.7758, 72.3573, 71.8768, 70.9758, 70.2708, 69.5905, 69.009, 68.7754, 68.8396, 68.8172, 69.064, 69.6137, 69.9585, 70.0161, 70.3777, 70.6963, 70.3953, 69.7922, 68.441, 66.9641, 65.7635, 65.0927, 64.6173, 64.0727, 63.669, 63.1129, 62.7938, 62.2673, 61.7549, 61.224, 61.1118, 60.8711, 60.797, 60.6895, 60.691, 60.1402, 59.9562, 59.8165, 59.7979, 59.5522, 59.0291, 58.7219, 58.1837, 57.4991, 56.8798, 56.0367, 55.2783, 54.7808, 54.1959, 53.5455, 53.1277, 52.5746, 52.2447, 51.8565, 51.6982, 51.4114, 51.143, 50.9584, 50.8857, 50.6045, 50.4308, 50.2154, 50.6174, 51.5512, 52.1043, 52.6093, 52.4242, 52.4139, 52.0006, 52.291, 52.5088, 53.0605, 53.5776, 54.0365, 54.4068, 54.863, 55.2533, 55.6245, 56.1697, 56.5726, 56.6133, 56.7406, 56.6558, 56.6314, 56.4094, 56.3466, 56.2898, 56.5527, 57.0762, 57.5166, 57.715, 57.9088, 58.008, 57.8977, 57.7551, 57.6927, 57.3457, 57.1461], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.6605, 82.8135, 82.8101, 82.7638, 82.6057, 82.3543, 82.0014, 81.453, 81.0951, 80.6425, 80.2421, 79.879, 79.4876, 78.9003, 78.3653, 77.9394, 77.7134, 77.3296, 76.9304, 76.5971, 76.6501, 76.7572, 76.7252, 76.6263, 76.3471, 76.1089, 75.8172, 75.4207, 74.823, 74.2609, 73.8816, 73.4578, 72.7454, 72.1537, 71.5714, 71.0496, 70.7597, 70.6752, 70.5416, 70.5975, 70.871, 71.0234, 70.9937, 71.1756, 71.34, 71.0945, 70.6409, 69.6708, 68.5909, 67.6727, 67.0951, 66.6439, 66.1442, 65.7371, 65.227, 64.8744, 64.3835, 63.8999, 63.4019, 63.1853, 62.8885, 62.7081, 62.512, 62.3954, 61.9124, 61.6734, 61.468, 61.3489, 61.0823, 60.6293, 60.3179, 59.8503, 59.2791, 58.7447, 58.0532, 57.4094, 56.9349, 56.3997, 55.8169, 55.3873, 54.8669, 54.4955, 54.0873, 53.8362, 53.504, 53.1871, 52.9302, 52.7538, 52.4427, 52.2065, 51.946, 52.1067, 52.6432, 52.9474, 53.2351, 53.0694, 53.0207, 52.7016, 52.8531, 52.9644, 53.3087, 53.643, 53.9497, 54.2061, 54.5281, 54.8141, 55.0939, 55.4975, 55.8138, 55.8903, 56.0232, 56.012, 56.037, 55.925, 55.9137, 55.9031, 56.1062, 56.4896, 56.8258, 57.0048, 57.1819, 57.2959, 57.2672, 57.2112, 57.2041, 57.0006, 56.8876], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.8248, 79.7654, 79.6279, 79.454, 79.1734, 78.9178, 78.6303, 78.279, 77.8036, 77.3451, 76.9935, 76.6139, 76.0571, 75.5675, 75.0797, 74.625, 74.3086, 74.118, 73.9018, 73.804, 73.8445, 73.8206, 73.6928, 73.6975, 73.6985, 73.4569, 73.0885, 72.4028, 71.6393, 70.9616, 70.4816, 70.0745, 69.6362, 69.2518, 68.8039, 68.4493, 68.0107, 67.5745, 67.1277, 66.85, 66.5258, 66.2736, 66.0145, 65.8063, 65.379, 65.0977, 64.8386, 64.634, 64.3432, 63.9399, 63.6208, 63.2071, 62.7282, 62.2681, 61.7097, 61.1749, 60.7388, 60.2643, 59.7585, 59.3428, 58.8714, 58.4886, 58.0839, 57.7745, 57.4181, 57.072, 56.7635, 56.5059, 56.1697, 55.88, 55.5776, 55.5328, 55.7246, 55.7887, 55.8521, 55.6488, 55.5181, 55.2261, 55.2192, 55.1941, 55.3159, 55.4404, 55.5563, 55.6492, 55.7883, 55.9128, 56.0397, 56.248, 56.4108, 56.4339, 56.4933, 56.4681, 56.4654, 56.3805, 56.3558, 56.332, 56.4386, 56.6587, 56.8564, 56.964, 57.0732, 57.1468, 57.1352, 57.1064, 57.1061, 56.9863, 56.9182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.101803, 76.492566, 76.649458, 75.79973, 76.964381, 77.607976, 78.656962, 79.084117, 81.248515, 83.221666, 85.435879, 86.254113, 85.896243, 85.997592, 86.358325, 86.638894, 86.132153, 85.580748, 85.369459, 84.063377, 83.122036, 81.540535, 81.275998, 81.431744, 83.164408, 83.727838, 83.837775, 83.399741, 83.798837, 84.279817, 84.641075, 84.176694, 83.509278, 82.257962, 80.775462, 79.143095, 76.926045, 76.12767, 75.133409, 74.673376, 74.557627, 74.326128, 72.931197, 71.978488, 71.64311, 72.376189, 72.23076, 72.014102, 71.954743, 73.702861, 75.370844, 76.097991, 76.16922, 75.005787, 73.925458, 72.806543, 71.497682, 69.455739, 68.001448, 67.716527, 67.360375, 65.656776, 64.822784, 64.012536, 63.519859, 64.377596, 66.250366, 67.372248, 69.093651, 71.405679, 72.426648, 72.112047, 72.806544, 73.124115, 71.224633, 68.654395, 63.876011, 59.204473, 56.399769, 56.340409, 57.328734, 58.180534, 59.124338, 58.940326, 59.168946, 58.495441, 57.885323, 57.173619, 57.993707, 58.179091, 58.945763, 59.382515, 59.979513, 58.34248, 58.14767, 58.072259, 58.480733, 58.091112, 56.881404, 56.309542, 54.986719, 53.333975, 52.256235, 50.603491, 49.368646, 49.308946, 48.979025, 48.382027, 48.623969, 48.177792, 48.378885, 48.328612, 48.985311, 48.950748, 48.916185, 49.001021, 49.409494, 48.928752, 48.881621, 48.623969, 50.484092, 53.990673, 55.794237, 56.985093, 55.354343, 54.10693, 51.586967, 52.215387, 52.840665, 54.895598, 56.504352, 57.670071, 57.990565, 58.543573, 58.710104, 58.895488, 59.770216, 60.131338, 59.194098, 58.72, 57.613333, 56.91, 55.836667, 55.653333, 55.553333, 56.7, 58.633333, 60.073333, 60.319999, 60.359999, 59.866667, 58.679999, 57.69, 57.286666, 56.033333, 55.559999], "10": [78.343704, 77.683141, 77.462641, 76.679022, 77.042878, 77.250262, 77.773089, 78.085413, 79.415284, 80.898817, 82.586297, 83.645228, 84.092006, 84.844236, 85.570543, 86.145529, 86.088375, 85.8685, 85.754189, 84.998992, 84.325312, 83.224841, 82.764946, 82.481201, 83.020739, 83.106628, 83.081641, 82.939222, 83.310729, 83.824658, 84.170686, 84.047342, 83.732647, 83.08698, 82.188528, 81.101226, 79.528111, 78.56579, 77.386754, 76.468441, 75.785275, 75.145819, 74.045793, 73.199121, 72.739359, 72.891533, 72.602563, 72.231841, 72.061049, 72.960336, 73.967277, 74.534694, 74.863326, 74.578404, 74.327479, 73.866098, 73.108464, 71.749417, 70.472933, 69.712062, 68.921241, 67.439968, 66.420885, 65.532122, 64.874858, 64.942852, 65.628447, 66.164295, 67.165569, 68.69379, 69.813243, 70.339377, 71.308275, 72.074813, 71.523586, 70.267336, 67.518484, 64.535704, 62.096866, 60.761292, 59.969662, 59.198267, 58.808927, 58.309504, 58.450394, 58.278431, 58.161518, 57.892731, 58.267586, 58.273379, 58.555869, 58.761384, 59.14143, 58.451596, 58.414748, 58.457595, 58.683826, 58.423318, 57.569809, 57.142198, 56.268124, 55.144681, 54.178914, 52.849806, 51.65438, 51.003109, 50.248148, 49.461481, 49.179549, 48.652534, 48.605402, 48.458866, 48.732229, 48.74594, 48.730515, 48.817066, 49.098998, 48.941321, 48.92761, 48.809353, 49.815396, 51.812913, 53.030619, 54.12664, 53.838709, 53.813001, 52.959493, 53.412812, 53.651041, 54.460845, 55.120686, 55.689692, 56.209852, 56.951101, 57.61694, 58.166236, 58.991276, 59.40221, 59.09768, 58.921847, 58.370587, 57.967332, 57.218547, 56.799299, 56.442727, 56.744545, 57.593636, 58.366363, 58.733636, 59.080909, 59.25, 58.980909, 58.621818, 58.351818, 57.502727, 56.902727], "20": [78.951194, 78.763057, 78.728947, 78.34212, 78.435943, 78.391036, 78.49083, 78.483714, 78.995611, 79.641658, 80.478869, 81.082177, 81.445731, 82.016647, 82.678031, 83.303383, 83.638841, 83.901906, 84.246443, 84.223703, 84.175523, 83.81209, 83.699044, 83.636878, 83.929554, 83.943132, 83.840638, 83.647184, 83.689187, 83.800639, 83.862956, 83.725595, 83.541573, 83.197032, 82.728452, 82.12738, 81.253904, 80.662975, 79.938225, 79.301255, 78.716887, 78.090994, 77.162924, 76.309922, 75.623486, 75.261974, 74.691606, 74.115641, 73.651876, 73.788931, 74.049686, 74.147416, 74.174339, 73.958528, 73.814795, 73.598135, 73.224387, 72.533917, 71.885634, 71.491534, 71.024508, 70.125858, 69.391716, 68.647611, 67.973041, 67.630457, 67.600989, 67.501988, 67.682183, 68.19055, 68.558574, 68.696372, 69.170818, 69.643357, 69.519763, 69.089835, 67.890151, 66.503063, 65.314615, 64.597645, 64.058116, 63.438452, 62.924575, 62.237708, 61.760107, 61.062325, 60.372878, 59.67592, 59.406195, 59.05143, 58.917695, 58.806139, 58.845213, 58.39459, 58.347776, 58.372313, 58.531117, 58.441868, 58.031473, 57.78858, 57.299232, 56.64586, 56.03012, 55.173674, 54.368398, 53.807309, 53.145898, 52.402567, 51.871777, 51.217772, 50.787977, 50.320702, 50.101204, 49.788117, 49.495677, 49.307376, 49.257551, 49.037155, 48.94177, 48.813168, 49.317924, 50.386237, 51.117897, 51.823747, 51.843049, 52.007111, 51.756416, 52.172744, 52.507602, 53.171259, 53.800576, 54.376253, 54.858341, 55.424816, 55.918799, 56.381361, 57.00609, 57.487225, 57.585182, 57.734478, 57.637194, 57.585562, 57.353085, 57.27327, 57.201341, 57.41949, 57.891286, 58.263198, 58.40344, 58.534055, 58.581582, 58.42692, 58.236762, 58.120531, 57.723809, 57.464762], "30": [77.806771, 77.767857, 77.839982, 77.682438, 77.869927, 77.981564, 78.195381, 78.331399, 78.812857, 79.373516, 80.044779, 80.535749, 80.848033, 81.285401, 81.753171, 82.180657, 82.4118, 82.598317, 82.839618, 82.849223, 82.864295, 82.688158, 82.698945, 82.756242, 83.083653, 83.232158, 83.307555, 83.320485, 83.49712, 83.705377, 83.858343, 83.845059, 83.773807, 83.578025, 83.265604, 82.83712, 82.193865, 81.720269, 81.136198, 80.598246, 80.097522, 79.574978, 78.858169, 78.184999, 77.620293, 77.261526, 76.758196, 76.242593, 75.795515, 75.742511, 75.756631, 75.646398, 75.472938, 75.126774, 74.825387, 74.485005, 74.047811, 73.412493, 72.808889, 72.392085, 71.943352, 71.216781, 70.60864, 70.011605, 69.474504, 69.168328, 69.071056, 68.927925, 68.981443, 69.261867, 69.438028, 69.444826, 69.668283, 69.878624, 69.683027, 69.272494, 68.33855, 67.267028, 66.326573, 65.705029, 65.212734, 64.682047, 64.249015, 63.719764, 63.346299, 62.839401, 62.338976, 61.820435, 61.572685, 61.243716, 61.033119, 60.810684, 60.661052, 60.143577, 59.856632, 59.599279, 59.43225, 59.131279, 58.651066, 58.320669, 57.85484, 57.298583, 56.784403, 56.127725, 55.529349, 55.100536, 54.610629, 54.0536, 53.624089, 53.087171, 52.690319, 52.256286, 51.976081, 51.619301, 51.276103, 50.996456, 50.797997, 50.467975, 50.210425, 49.937569, 50.091532, 50.643832, 50.996861, 51.360129, 51.283198, 51.32891, 51.114234, 51.37442, 51.608861, 52.082406, 52.562741, 53.025339, 53.441617, 53.925094, 54.369346, 54.802348, 55.357723, 55.824473, 56.043841, 56.307636, 56.413085, 56.539527, 56.512782, 56.570758, 56.613544, 56.85384, 57.266514, 57.631112, 57.83062, 58.016538, 58.125937, 58.090146, 58.033006, 58.02309, 57.817057, 57.681167], "50": [76.809835, 76.819015, 76.898078, 76.836951, 76.98261, 77.083341, 77.245803, 77.36198, 77.688155, 78.0646, 78.511309, 78.860269, 79.110413, 79.445442, 79.81523, 80.17634, 80.426348, 80.65424, 80.923028, 81.050784, 81.172871, 81.171167, 81.275048, 81.402167, 81.685274, 81.85716, 81.983736, 82.070797, 82.25371, 82.457344, 82.630611, 82.703347, 82.742082, 82.703532, 82.592669, 82.403354, 82.078986, 81.851954, 81.554449, 81.276927, 81.014252, 80.72688, 80.311773, 79.913851, 79.571703, 79.341301, 79.009217, 78.657962, 78.337919, 78.244222, 78.184784, 78.0431, 77.859184, 77.563684, 77.283608, 76.966999, 76.580756, 76.064903, 75.557609, 75.154044, 74.722713, 74.115963, 73.573353, 73.029304, 72.51741, 72.144731, 71.90184, 71.637782, 71.49603, 71.499674, 71.446024, 71.294436, 71.276846, 71.261948, 71.01121, 70.63923, 69.951176, 69.1799, 68.487475, 67.990066, 67.56785, 67.11805, 66.723628, 66.268102, 65.905988, 65.460776, 65.016165, 64.55686, 64.264585, 63.92602, 63.659034, 63.386801, 63.166325, 62.726101, 62.42757, 62.150762, 61.930819, 61.626138, 61.208542, 60.87322, 60.447649, 59.960548, 59.493263, 58.928514, 58.384649, 57.937693, 57.452176, 56.933251, 56.499298, 56.006557, 55.60057, 55.171893, 54.833868, 54.447189, 54.068141, 53.7248, 53.433882, 53.069347, 52.754295, 52.432962, 52.378368, 52.57325, 52.655946, 52.753396, 52.599337, 52.5232, 52.289929, 52.336112, 52.362152, 52.534034, 52.713639, 52.89081, 53.049892, 53.260375, 53.460546, 53.668737, 53.961725, 54.213958, 54.329548, 54.484782, 54.558161, 54.656435, 54.674921, 54.755292, 54.835004, 55.046054, 55.374313, 55.686941, 55.913701, 56.141998, 56.335827, 56.442691, 56.527317, 56.635156, 56.616271, 56.639758], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4529, 0.6097, 0.7649, 1.0259, 1.2043, 1.4896, 1.9744, 2.301, 2.3485, 2.6088, 2.5597, 2.5436, 2.3616, 1.883, 1.2995, 0.6342, 0.2792, -0.1473, -0.2738, -0.2278, 0.0645, 0.4361, 0.601, 0.7598, 0.8113, 0.9461, 1.1322, 1.3119, 1.1983, 1.0788, 0.6739, 0.3292, -0.1215, -0.502, -0.9001, -1.3133, -1.6021, -1.9699, -2.0934, -2.2549, -2.3382, -2.3668, -2.3544, -2.2644, -2.1958, -1.8553, -1.4704, -1.0332, -0.7358, -0.9778, -1.42, -1.8393, -2.1396, -2.4053, -2.6291, -2.8524, -3.0594, -3.2693, -3.2865, -3.3109, -3.2246, -2.7972, -2.1547, -1.7132, -1.1384, -0.64, -0.5155, -0.3259, -0.0379, 0.0905, -0.0442, -0.3818, -1.3078, -2.3132, -2.9415, -3.352, -3.4762, -3.4659, -3.3954, -3.2185, -2.9837, -2.8573, -2.7495, -2.5412, -2.2085, -1.9915, -1.7159, -1.3477, -1.1846, -1.1078, -1.0094, -1.2921, -1.6628, -1.8385, -2.4877, -3.0861, -3.6592, -4.1251, -4.4634, -4.8788, -4.8945, -4.6345, -3.7873, -2.6738, -1.8659, -1.7268, -1.9736, -2.2885, -2.5616, -2.443, -2.4703, -2.3233, -2.1559, -2.1127, -2.1333, -2.2915, -2.236, -1.679, -1.1873, -0.3682, -0.4907, -0.9356, -1.4656, -1.7632, -1.2512, -0.6938, 0.4096, 1.0362, 1.4551, 2.019, 2.3677, 2.4662, 2.8279, 2.927, 2.7131, 2.7944, 2.3978, 2.0798, 1.8384, 1.6071, 1.6261, 1.7162, 2.1829, 2.5792, 2.7887, 2.8763, 2.4194, 1.3769, 0.6778, -0.0189, -0.0844, 0.294], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.4, 68.3, 62.33, 61.34, 62.88, 55.27, 55.27, 49.27, 54.22, 55.46, 61.73, 56.41, 54.55, 52.93, 57.32, 58.48, 57.2, 52.19, 50.78, 47.13, 44.06, 40.8, 35.55, 41.33, 38.5, 39.37, 39.83, 38.42, 33.04, 33.69, 37.11, 44.25, 39.43, 38.38, 40.09, 52.92, 54.57, 50.21, 48.06, 42.71, 43.54, 41.59, 38.27, 33.06, 33.0, 39.19, 37.44, 30.67, 33.72, 33.11, 34.13, 42.27, 48.71, 47.05, 52.77, 58.65, 55.19, 49.91, 55.49, 55.31, 44.42, 39.69, 31.03, 28.89, 31.6, 39.25, 41.48, 40.1, 41.72, 39.26, 42.76, 39.59, 39.12, 38.2, 45.71, 43.56, 46.37, 45.68, 47.73, 38.9, 45.12, 45.63, 47.73, 43.86, 39.35, 42.84, 39.04, 36.4, 36.4, 32.73, 32.85, 37.7, 35.71, 33.98, 38.51, 35.79, 40.21, 38.7, 43.6, 40.98, 40.81, 42.44, 45.07, 40.52, 42.85, 41.58, 55.94, 64.83, 58.34, 58.41, 46.54, 49.26, 43.18, 53.37, 52.68, 57.36, 57.58, 57.42, 56.54, 58.39, 57.9, 58.2, 61.66, 59.37, 51.95, 53.69, 49.43, 50.54, 46.36, 49.47, 49.47, 56.17, 61.2, 60.33, 55.25, 55.54, 53.56, 48.66, 47.65, 49.4, 42.69, 45.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8307, 0.7499, 0.6131, 0.7078, 0.8322, 0.8758, 0.7188, 0.5344, 0.2417, -0.1181, -0.5444, -1.1421, -1.4055, -1.7415, -1.9565, -2.0884, -2.2319, -2.5924, -2.8274, -2.8871, -2.6878, -2.7142, -2.7535, -2.7034, -2.1822, -1.678, -1.4272, -1.2996, -1.4157, -1.4622, -1.5672, -1.7842, -2.2145, -2.5299, -2.5671, -2.6523, -3.0794, -3.2866, -3.4469, -3.505, -3.2654, -2.8096, -2.488, -1.9839, -1.2929, -0.8647, -0.7324, -0.3612, -0.0733, -0.3406, -0.8231, -1.8665, -2.8758, -3.5202, -3.6369, -3.5767, -3.5847, -3.4756, -3.5103, -3.3433, -3.3737, -3.3891, -3.4189, -3.095, -2.9226, -2.6338, -2.4115, -2.127, -2.3424, -2.2212, -2.0784, -1.8526, -1.8463, -2.0723, -2.0866, -2.2921, -2.5924, -2.7981, -3.1643, -3.4114, -3.4082, -3.4796, -3.5974, -3.5058, -3.5408, -3.385, -3.2995, -3.0333, -2.9104, -2.7886, -2.6124, -2.3656, -2.3258, -2.2005, -2.126, -1.5435, -0.5919, -0.0841, 0.3185, 0.0927, 0.0463, -0.329, -0.0628, 0.1089, 0.5392, 0.8852, 1.1387, 1.2866, 1.4895, 1.6127, 1.7057, 1.9348, 2.0164, 1.7862, 1.6611, 1.3768, 1.1821, 0.8487, 0.6934, 0.5639, 0.7192, 1.072, 1.3083, 1.311, 1.3101, 1.2307, 0.9869, 0.7488, 0.6095, 0.2501, 0.0615], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6783, 0.519, 0.3063, 0.0166, -0.2678, -0.5625, -0.8413, -1.0907, -1.319, -1.5737, -1.8244, -2.0369, -2.1671, -2.2765, -2.3719, -2.4382, -2.387, -2.2452, -2.0816, -1.9252, -1.8233, -1.7511, -1.7143, -1.7283, -1.8255, -1.9664, -2.0865, -2.1997, -2.3756, -2.5578, -2.7356, -2.8895, -2.9647, -2.9337, -2.8445, -2.6724, -2.3965, -2.0901, -1.8186, -1.5271, -1.2364, -1.0572, -1.0104, -1.1816, -1.5204, -1.9204, -2.2637, -2.5263, -2.738, -2.8855, -3.0105, -3.077, -3.1364, -3.1869, -3.2333, -3.2056, -3.149, -3.046, -2.9191, -2.7607, -2.677, -2.5859, -2.4844, -2.358, -2.2557, -2.219, -2.1925, -2.2124, -2.2884, -2.3904, -2.5451, -2.7184, -2.8564, -2.981, -3.1043, -3.1846, -3.2558, -3.2817, -3.2852, -3.2348, -3.17, -3.0937, -2.9974, -2.8711, -2.762, -2.6497, -2.545, -2.3447, -1.9941, -1.6121, -1.226, -0.9623, -0.7605, -0.6742, -0.5519, -0.4198, -0.228, -0.0053, 0.2235, 0.4361, 0.6468, 0.84, 1.0131, 1.1974, 1.3612, 1.4462, 1.4892, 1.4667, 1.4098, 1.2976, 1.1767, 1.0542, 0.9872, 1.0041, 1.065, 1.1142, 1.1534, 1.1688, 1.1324, 1.0557, 0.9665, 0.8232, 0.6709], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4366, -0.6371, -0.8507, -1.1587, -1.1377, -1.179, -1.1152, -0.9977, -0.9129, -1.0187, -1.003, -0.8502, -0.5207, -0.4377, -0.3816, -0.2652, 0.2048, 0.5672, 0.6544, 0.6256, 0.4076, 0.2889, 0.1471, -0.0559, -0.389, -0.5635, -0.4806, -0.4526, -0.7038, -0.7288, -0.7113, -0.6155, -0.3007, 0.1241, 0.3565, 0.6885, 1.1036, 1.2254, 1.0862, 1.1659, 1.1631, 0.7166, 0.1873, -0.6849, -1.3554, -1.5998, -1.3732, -1.0504, -0.8467, -0.5901, -0.4998, -0.2663, -0.2373, -0.2022, -0.1856, 0.1106, 0.2264, 0.4122, 0.5076, 0.6337, 0.3346, 0.3647, 0.406, 0.5054, 0.4094, 0.1467, 0.1059, -0.0797, -0.304, -0.4077, -0.6192, -0.693, -0.5518, -0.4986, -0.4931, -0.3212, -0.285, -0.1033, -0.0143, 0.2015, 0.2596, 0.3051, 0.385, 0.5055, 0.4362, 0.4492, 0.419, 0.8012, 1.4022, 1.528, 1.5445, 1.055, 0.8068, 0.3452, 0.4891, 0.5287, 0.7672, 0.8905, 0.9152, 0.8505, 0.8427, 0.7727, 0.6926, 0.7374, 0.6552, 0.34, 0.1719, -0.0899, -0.2277, -0.4489, -0.4833, -0.4903, -0.268, 0.0679, 0.2433, 0.1968, 0.1567, 0.0619, -0.1455, -0.3069, -0.357, -0.5731, -0.6094], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.82, 89.98, 89.69, 71.91, 59.73, 66.67, 33.66, 33.66, 3.65, 30.05, 37.23, 77.46, 57.19, 47.18, 38.52, 66.3, 78.32, 72.08, 46.61, 39.12, 19.15, 1.17, 16.44, 0.0, 19.94, 11.7, 14.11, 15.31, 9.9, 8.93, 10.75, 17.25, 36.65, 22.33, 22.73, 36.7, 100.0, 100.0, 78.7, 67.59, 37.5, 41.2, 30.09, 16.38, 1.8, 3.18, 23.37, 15.12, 1.92, 9.07, 6.32, 8.93, 32.36, 55.74, 53.68, 76.84, 100.0, 87.41, 66.43, 89.46, 88.78, 41.5, 13.19, 2.44, 2.34, 8.59, 27.73, 33.79, 28.52, 32.62, 23.83, 32.31, 21.35, 20.33, 17.2, 48.11, 55.35, 69.68, 59.66, 69.14, 0.0, 46.11, 49.03, 68.68, 40.66, 3.85, 24.18, 0.0, 1.23, 8.05, 0.0, 9.8, 22.34, 13.38, 7.64, 20.27, 7.92, 20.46, 17.87, 39.72, 24.77, 33.55, 56.64, 77.27, 39.36, 61.16, 48.21, 99.45, 86.53, 68.29, 68.57, 28.45, 38.27, 13.02, 54.55, 51.74, 73.91, 75.03, 74.47, 71.66, 79.24, 77.83, 85.43, 93.93, 88.16, 67.5, 73.27, 60.52, 27.82, 1.83, 19.51, 19.51, 59.76, 96.34, 92.07, 66.46, 68.29, 60.76, 34.18, 28.48, 37.34, 0.0, 19.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5, 83.86, 73.78, 66.1, 53.35, 44.66, 23.66, 22.45, 23.64, 48.25, 57.29, 60.61, 47.63, 50.67, 61.05, 72.23, 65.67, 52.6, 34.96, 19.81, 12.25, 5.87, 12.13, 10.55, 15.25, 13.71, 13.11, 11.38, 9.86, 12.31, 21.55, 25.41, 27.24, 27.25, 53.14, 78.9, 92.9, 82.1, 61.26, 48.76, 36.26, 29.22, 16.09, 7.12, 9.45, 13.89, 13.47, 8.7, 5.77, 8.11, 15.87, 32.34, 47.26, 62.09, 76.84, 88.08, 84.61, 81.1, 81.56, 73.25, 47.82, 19.04, 5.99, 4.46, 12.89, 23.37, 30.01, 31.64, 28.32, 29.59, 25.83, 24.66, 19.63, 28.55, 40.22, 57.71, 61.56, 66.16, 42.93, 38.42, 31.71, 54.61, 52.79, 37.73, 22.9, 9.34, 8.47, 3.09, 3.09, 5.95, 10.71, 15.17, 14.45, 13.76, 11.94, 16.22, 15.42, 26.02, 27.45, 32.68, 38.32, 55.82, 57.76, 59.26, 49.58, 69.61, 78.06, 84.76, 74.46, 55.1, 45.1, 26.58, 35.28, 39.77, 60.07, 66.89, 74.47, 73.72, 75.12, 76.24, 80.83, 85.73, 89.17, 83.2, 76.31, 67.1, 53.87, 30.06, 16.39, 13.62, 32.93, 58.54, 82.72, 84.96, 75.61, 65.17, 54.41, 41.14, 33.33, 21.94, 18.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.18, -10.02, -10.31, -28.09, -40.27, -33.33, -66.34, -66.34, -96.35, -69.95, -62.77, -22.54, -42.81, -52.82, -61.48, -33.7, -21.68, -27.92, -53.39, -60.88, -80.85, -98.83, -83.56, -100.0, -80.06, -88.3, -85.89, -84.69, -90.1, -91.07, -89.25, -82.75, -63.35, -77.67, -77.27, -63.3, -0.0, -0.0, -21.3, -32.41, -62.5, -58.8, -69.91, -83.62, -98.2, -96.82, -76.63, -84.88, -98.08, -90.93, -93.68, -91.07, -67.64, -44.26, -46.32, -23.16, -0.0, -12.59, -33.57, -10.54, -11.22, -58.5, -86.81, -97.56, -97.66, -91.41, -72.27, -66.21, -71.48, -67.38, -76.17, -67.69, -78.65, -79.67, -82.8, -51.89, -44.65, -30.32, -40.34, -30.86, -100.0, -53.89, -50.97, -31.32, -59.34, -96.15, -75.82, -100.0, -98.77, -91.95, -100.0, -90.2, -77.66, -86.62, -92.36, -79.73, -92.08, -79.54, -82.13, -60.28, -75.23, -66.45, -43.36, -22.73, -60.64, -38.84, -51.79, -0.55, -13.47, -31.71, -31.43, -71.55, -61.73, -86.98, -45.45, -48.26, -26.09, -24.97, -25.53, -28.34, -20.76, -22.17, -14.57, -6.07, -11.84, -32.5, -26.73, -39.48, -72.18, -98.17, -80.49, -80.49, -40.24, -3.66, -7.93, -33.54, -31.71, -39.24, -65.82, -71.52, -62.66, -100.0, -80.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8104, 2.7538, 2.7915, 2.6731, 2.6331, 2.7714, 2.5734, 2.6264, 2.6498, 2.5575, 2.738, 2.7694, 2.6636, 2.6359, 2.6348, 2.6122, 2.5207, 2.6078, 2.5837, 2.5518, 2.4904, 2.5923, 2.6488, 2.7013, 2.7659, 2.8259, 2.7799, 2.8325, 2.9927, 2.9475, 2.8578, 2.8667, 2.9227, 2.8157, 2.8881, 3.2414, 3.1339, 3.1295, 3.119, 3.122, 3.0612, 3.1224, 3.2523, 3.2903, 3.2651, 3.2482, 3.2197, 3.3872, 3.2502, 3.212, 3.1002, 3.1777, 3.1797, 3.067, 3.2613, 3.3368, 3.3656, 3.4432, 3.8046, 3.8032, 4.0403, 4.0538, 4.4034, 4.4482, 4.369, 4.3685, 4.1837, 4.1138, 4.1443, 4.0614, 3.9935, 3.9068, 3.8702, 3.7351, 3.8016, 3.8162, 3.8433, 3.7404, 3.7123, 3.9757, 4.0586, 3.9943, 3.9009, 3.8983, 3.8555, 3.708, 3.6721, 3.5882, 3.4397, 3.433, 3.3049, 3.2103, 3.1392, 3.0833, 3.0751, 3.0676, 3.0, 2.8934, 2.9298, 2.835, 2.6965, 2.5779, 2.589, 2.596, 2.624, 2.5679, 2.9029, 3.2847, 3.2992, 3.2622, 3.5139, 3.6333, 3.7104, 4.0998, 3.9854, 3.9835, 3.8336, 3.7147, 3.6143, 3.6019, 3.5197, 3.4332, 3.4487, 3.2702, 3.2795, 3.1131, 3.0407, 2.8735, 2.829, 2.7698, 2.6255, 2.838, 2.8496, 2.671, 2.6302, 2.4745, 2.3728, 2.4283, 2.3762, 2.3637, 2.4127, 2.3725], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4708, 0.4502, 0.2423, 0.4052, 0.4127, 0.7282, 0.4879, 0.3823, 0.2701, 0.5464, 0.6293, 0.5963, 0.3505, 0.287, 0.1264, 0.0102, -0.086, -0.1886, 0.0694, 0.0147, 0.0956, 0.1492, 0.1367, 0.0236, 0.0934, 0.1805, 0.3322, 0.2261, 0.224, 0.276, 0.6106, 0.7112, 0.605, 0.5567, 0.3112, 0.3663, 0.2712, 0.1041, -0.1118, -0.0137, 0.2013, 0.1592, -0.0719, 0.0639, 0.0917, 0.1524, 0.3315, 0.4898, 0.4517, 0.6013, 0.8019, 0.7483, 0.6131, 0.8391, 0.8214, 0.4298, 0.2253, -0.1411, -0.1184, 0.024, 0.2262, 0.2971, 0.2624, 0.3073, 0.2493, 0.3278, 0.2608, 0.2713, 0.2705, 0.4197, 0.3874, 0.4683, 0.4712, 0.5594, 0.2065, 0.4975, 0.5629, 0.6755, 0.3338, -0.1076, 0.1749, -0.0681, -0.1301, -0.0261, -0.1146, -0.0137, 0.1564, 0.1187, 0.0997, 0.2256, 0.1645, 0.2822, 0.2541, 0.3888, 0.3141, 0.3277, 0.3882, 0.4952, 0.2908, 0.4073, 0.3254, 1.3191, 1.4237, 1.0496, 0.9714, 0.505, 0.61, 0.3229, 0.7687, 0.7158, 0.9083, 0.8719, 0.8286, 0.7718, 0.8114, 0.77, 0.7546, 0.8433, 0.7666, 0.5405, 0.5811, 0.4169, 0.4733, 0.3229, 0.4415, 0.4143, 0.6744, 1.0008, 0.9082, 0.649, 0.6568, 0.5574, 0.3163, 0.2764, 0.3705, 0.0789, 0.2351], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2704, -0.2704, -0.2704, -0.2704, -0.2704, -1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.5151, -0.5151, -0.6212, -0.6212, -0.6212, -0.6212, -0.6212, -0.6212, -0.6212, -0.7245, -0.3832, -0.3832, -0.3832, -0.3832, -0.3832, -0.3832, -0.3832, -0.3832, -0.3832, -0.3832, -0.305, -0.305, -0.0826, -0.0826, -0.0826, -0.0826, 0.4312, 0.4312, 0.4312, 0.4943, 0.4815, 0.4815, 0.6656, 0.6656, 0.7699, 0.7699, 0.7699, 0.7699, 0.7699, 0.7699, 0.7699, 0.7676, 0.5745, 0.6182, 0.3303, 0.3303, 0.3172, 0.3172, 0.2852, 0.2852, 0.2852, 0.3029, 0.2174, 0.2174, 0.0633, 0.0633, 0.0521, 0.0521, 0.0521, 0.0521, 0.0521, -0.2843, -0.1578, -0.4454, 0.0361, 0.0361, 0.0361, 0.0361, 0.5385, 0.1511, 0.1511, -0.0826], "obv": [0, 0, 0, 0, 108, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16, 16, 8, 8, 8, 8, 8, 8, 8, -1, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 203, 203, 203, 203, 203, 203, 587, 587, 948, 948, 948, 948, 948, 948, 948, 1495, 1303, 1495, 930, 930, 930, 930, 800, 800, 800, 860, 860, 860, 860, 860, 842, 842, 842, 842, 842, 842, 842, 842, 842, 842, 842, 842, 842, 1042, 1042, 1042], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 19.95, 20.2, 20.05, 19.29, 18.31, 17.28, 16.9, 17.62, 18.59, 19.61, 20.71, 21.6, 22.42, 22.26, 23.37, 24.41, 24.76, 24.01, 23.05, 22.61, 21.04, 20.42, 20.09, 19.29, 17.96, 17.09, 16.79, 15.97, 15.9, 16.37, 16.86, 17.41, 17.16, 18.23, 19.22, 19.35, 19.47, 18.87, 17.72, 16.73, 16.05, 15.45, 14.9, 13.85, 13.7, 13.56, 14.34, 15.74, 18.34, 21.04, 23.54, 24.98, 25.84, 26.86, 26.69, 26.89, 27.03, 27.58, 27.9, 28.35, 27.84, 26.78, 25.94, 25.16, 24.07, 24.05, 24.29, 24.42, 24.22, 24.19, 24.81, 25.38, 26.13, 27.31, 28.58, 30.13, 31.82, 32.42, 32.77, 33.52, 33.22, 33.43, 33.38, 33.27, 33.42, 33.56, 33.83, 33.83, 33.16, 32.48, 32.54, 32.42, 30.46, 30.75, 31.02, 31.04, 29.08, 27.49, 26.02, 24.37, 23.24, 22.66, 22.12, 21.89, 21.56, 21.76, 21.96, 21.28, 21.5, 21.71, 20.63, 19.7, 18.38, 17.15, 16.48, 15.47, 14.44, 15.06, 15.81, 16.5, 16.28, 15.96, 15.42, 14.5, 13.84, 13.06, 13.05, 13.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.95, 35.74, 32.74, 31.75, 31.61, 27.88, 27.88, 25.37, 26.73, 27.78, 37.36, 34.3, 33.11, 31.07, 30.61, 35.01, 33.69, 30.24, 28.34, 26.65, 25.35, 22.62, 20.55, 18.71, 16.97, 16.1, 15.2, 18.34, 16.12, 15.2, 17.67, 22.46, 22.09, 21.29, 26.76, 28.71, 29.6, 27.53, 25.65, 23.79, 22.53, 23.87, 21.28, 19.54, 18.28, 17.06, 19.93, 17.6, 17.03, 20.35, 19.58, 21.74, 26.68, 26.2, 22.88, 28.01, 25.78, 23.4, 19.67, 18.27, 15.97, 14.78, 12.63, 11.61, 10.98, 14.2, 16.12, 15.23, 19.94, 18.9, 18.07, 17.16, 17.12, 16.48, 19.9, 21.85, 20.15, 19.22, 19.98, 17.32, 15.76, 15.29, 16.0, 14.87, 13.96, 13.48, 12.64, 12.01, 11.63, 10.82, 10.44, 14.18, 14.43, 13.64, 17.52, 16.3, 16.72, 16.44, 15.08, 14.47, 14.13, 14.9, 16.89, 15.9, 14.61, 14.65, 25.14, 38.46, 35.56, 33.39, 28.79, 25.85, 23.51, 24.02, 25.74, 27.29, 26.33, 27.32, 26.07, 28.22, 26.91, 25.62, 30.31, 29.68, 27.48, 27.46, 26.1, 25.65, 24.19, 28.1, 27.53, 37.11, 36.08, 35.74, 33.7, 33.26, 32.21, 29.23, 27.73, 27.1, 24.65, 23.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.72, 14.89, 18.63, 19.22, 18.11, 19.48, 19.48, 26.74, 24.61, 23.68, 20.54, 23.28, 23.4, 24.98, 23.21, 21.74, 23.35, 25.06, 25.33, 28.8, 32.25, 39.32, 39.22, 37.0, 35.28, 32.06, 30.27, 27.58, 35.72, 33.78, 32.35, 29.95, 27.28, 29.91, 27.07, 22.4, 21.51, 23.05, 25.96, 26.74, 29.16, 26.55, 28.75, 30.84, 29.34, 28.17, 26.39, 34.28, 33.17, 31.17, 29.98, 27.16, 25.21, 24.27, 26.46, 24.01, 22.1, 23.3, 24.93, 23.15, 26.3, 29.99, 40.15, 41.27, 39.01, 36.23, 35.13, 35.65, 32.86, 34.66, 32.73, 35.46, 33.24, 33.6, 30.66, 28.36, 27.29, 26.03, 24.36, 28.15, 27.68, 26.11, 24.83, 24.19, 27.6, 26.65, 26.82, 29.9, 30.73, 32.7, 34.78, 33.25, 31.58, 34.44, 32.06, 34.78, 33.03, 31.8, 31.6, 30.32, 30.97, 30.09, 27.82, 25.76, 29.23, 27.74, 22.78, 18.7, 17.29, 17.47, 26.75, 29.68, 26.98, 22.68, 21.66, 20.12, 19.42, 18.61, 18.41, 17.15, 16.3, 19.93, 18.42, 18.04, 24.11, 23.58, 25.47, 25.03, 28.28, 26.82, 26.95, 23.16, 21.41, 21.21, 25.71, 26.24, 27.22, 30.72, 30.81, 28.76, 31.94, 31.36], "ad": [0.0, 0.0, 0.0, 0.0, 50.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -58.0, -67.0, -67.0, -73.0, -73.0, -73.0, -73.0, -73.0, -73.0, -73.0, -82.0, -75.0, -75.0, -75.0, -75.0, -75.0, -75.0, -75.0, -75.0, -75.0, -75.0, -75.0, -75.0, -75.0, -75.0, -75.0, -75.0, 19.0, 19.0, 19.0, 19.0, 19.0, 19.0, 310.0, 310.0, 648.0, 648.0, 648.0, 648.0, 648.0, 648.0, 648.0, 1066.0, 889.0, 1081.0, 729.0, 729.0, 729.0, 729.0, 695.0, 695.0, 695.0, 755.0, 755.0, 755.0, 755.0, 755.0, 737.0, 737.0, 737.0, 737.0, 737.0, 737.0, 737.0, 737.0, 737.0, 737.0, 737.0, 737.0, 737.0, 737.0, 737.0, 737.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21.6, 21.6, 21.6, 21.6, 21.6, 10.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.6, 1.6, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 3.3, 2.7, 2.7, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 19.4, 19.4, 19.4, 19.4, 19.4, 19.4, 57.8, 57.8, 93.9, 93.9, 74.5, 74.5, 74.5, 74.5, 74.5, 129.2, 110.0, 129.2, 149.6, 149.6, 149.6, 149.6, 162.6, 162.6, 162.6, 113.9, 94.7, 75.5, 19.0, 19.0, 20.8, 20.8, 7.8, 7.8, 7.8, 1.8, 1.8, 1.8, 1.8, 1.8, 0.0, 0.0, 0.0, 20.0, 20.0, 20.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 1.884, 1.884, 1.326, 1.326, 1.326, 1.326, 1.326, 1.326, 1.326, 0.698, null, null, null, null, null, null, 2.456, 2.456, 2.456, 2.456, 2.633, 2.633, 2.905, 2.905, 2.941, 2.941, 2.333, 2.333, 2.333, 2.355, 2.38, 2.608, 1.967, 2.073, 1.843, 1.843, 1.843, 1.843, 1.902, 1.902, 1.902, 1.302, 1.082, 0.863, 0.217, 0.217, 0.255, 0.255, 0.096, 0.096, 0.096, 0.022, 0.026, 0.026, 0.032, 0.032, null, null, null, 0.315, 0.315, 0.442], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7, -12.6, -71.1, -50.43, -34.33, 73.55, 6.73, -20.64, -54.97, -4.58, 62.51, 28.87, -1.67, -48.47, -112.53, -170.87, -226.0, -220.58, -165.49, -156.51, -127.68, -110.86, -91.48, -140.61, -123.67, -92.55, -57.34, -63.33, -86.49, -63.55, -15.36, 56.68, 41.18, 11.0, -32.09, -71.94, -61.1, -119.63, -193.44, -174.37, -138.19, -100.42, -181.18, -166.71, -129.86, -113.9, -81.33, -22.28, -13.42, 2.03, 77.01, 79.8, 56.26, 75.17, 101.07, 28.45, -69.06, -206.09, -224.86, -172.82, -117.92, -79.4, -83.29, -49.84, -70.22, -51.86, -68.34, -62.72, -69.95, -43.34, -28.15, -20.99, -14.15, 11.02, -58.5, -68.43, -20.94, 28.53, -23.31, -194.92, -165.95, -184.55, -230.24, -209.49, -204.92, -193.91, -126.99, -116.18, -127.45, -83.55, -99.91, -69.6, -67.89, -52.16, -50.65, -56.99, -43.98, -25.26, -41.17, -82.36, -66.21, 229.25, 475.57, 274.95, 187.98, 47.9, 10.16, -26.65, 28.82, 91.63, 118.23, 116.22, 109.89, 90.38, 102.96, 93.89, 64.48, 96.98, 88.11, 21.34, 24.71, -16.43, -10.72, -59.83, -15.28, -26.26, 87.47, 147.46, 136.17, 54.42, 42.55, 13.13, -28.19, -61.18, -44.32, -107.74, -102.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2322, 15.1755, 9.2076, 13.6901, 7.4114, 4.3316, 2.0544, -0.4766, -3.7052, -4.5924, -2.1834, -2.6866, -1.1247, -4.7264, -2.8993, -2.0157, 0.3261, -1.8354, -3.8616, -1.9632, -3.9196, -2.5726, -10.0326, -7.9225, -14.4337, -11.385, -10.1625, -10.2456, -17.056, -17.5035, -15.6021, -10.0592, -12.5813, -11.4191, -8.8235, 0.6949, 6.5415, 0.4692, 1.5024, -2.8708, -2.6253, -3.0157, -1.012, -6.3052, -7.8784, -8.134, -6.2035, -12.2653, -11.4144, -18.4589, -18.9312, -12.7262, -7.6376, -5.1108, -1.7157, 4.5398, 5.1118, 6.6622, 11.6498, 7.8125, 0.3307, 2.6391, -12.535, -16.1495, -14.3759, -11.7726, -13.4615, -14.1467, -16.2095, -22.7246, -18.3948, -18.8457, -22.9296, -23.7955, -11.0904, -8.5518, 8.0718, 12.724, 11.6773, -6.4927, -3.1504, -0.6938, -0.3549, -1.0595, -9.5426, -2.5514, -6.7109, -9.2282, -15.0706, -18.0209, -20.0, -16.1137, -19.8758, -13.7339, -15.5466, -19.0975, -17.6285, -15.8155, -7.1491, -12.7534, -8.4369, -3.512, -1.5712, -0.1963, 1.4706, -3.7665, 11.9186, 27.5622, 16.6826, 21.3147, 3.167, 8.6106, -4.2254, 13.0687, 12.3181, 18.4866, 16.5258, 21.8289, 18.744, 22.8963, 8.3117, -2.1061, 6.9579, 5.2152, 12.5007, 10.7693, 16.1748, 2.4531, -0.5098, -4.3766, -4.6848, 1.1201, 7.1221, 4.228, 1.083, 1.0144, -3.912, -5.8775, -1.0526, -1.4668, -3.2229, -2.039], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, -40.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -100.0, -100.0, -100.0, -100.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -100.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -84.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6049, 0.0303, -0.7912, -2.7763, -4.793, -6.9722, -10.6297, -8.3647, -10.3373, -9.9821, -9.7632, -10.3906, -13.6407, -13.3228, -11.8651, -8.7599, -10.9077, -10.9683, -9.9249, -3.7054, -2.4408, -4.1233, -4.9366, -7.2648, -6.3172, -6.6451, -8.0813, -11.0338, -10.5234, -7.5984, -8.2583, -12.8193, -11.3368, -11.4369, -10.6802, -7.3055, -4.147, -4.8014, -1.5092, 2.3172, 1.0172, -1.2888, 2.5309, 2.7824, -3.0317, -6.0902, -14.1548, -16.7103, -15.1588, -10.7781, -9.2689, -10.2171, -8.9973, -10.9317, -9.0705, -11.3125, -11.3133, -11.3169, -6.791, -7.6645, -5.6732, -5.7368, -4.5241, -10.1342, -6.5701, -6.1012, -4.5056, -6.2812, -8.8178, -6.5058, -8.4268, -9.8435, -9.2988, -11.6127, -10.6248, -8.1789, -9.3142, -10.7876, -9.2108, -11.034, -9.0972, -9.6883, -7.2665, -8.3329, -7.937, -6.7398, -5.3895, -7.2394, -5.9503, -6.0187, 0.8131, 7.3477, 4.8593, 5.4319, -0.9969, 1.1335, -2.6441, 4.8027, 4.7956, 8.7829, 9.3533, 9.1906, 8.248, 9.2024, 8.4978, 8.5567, 10.6436, 9.7219, 5.9378, 6.6168, 3.9677, 4.0487, 1.4373, 2.5009, 1.9753, 4.7569, 7.2597, 6.3519, 3.6285, 3.3676, 2.0785, -0.0921, -0.341, 0.5119, -2.4553, -1.5094], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.200055, 121.082776, 66.993585, 45.154459, 33.258972, 25.790087, 20.64872, 16.935234, 14.138965, 11.989668, 10.273361, 8.870455, 7.703401, 6.733158, 5.918436, 5.224928, 4.620333, 4.089864, 3.617915, 3.193311, 2.807949, 2.450558, 2.130897, 1.841034, 1.580943, 1.350094, 1.143197, 0.950228, 0.773678, 0.61708, 0.486504, 0.370655, 0.267254, 0.177385, 0.114824, 0.075271, 0.047059, 0.024972, 0.000264, -0.024173, -0.050075, -0.080768, -0.122242, -0.16915, -0.211762, -0.251835, -0.301259, -0.351105, -0.400108, -0.444689, -0.475903, -0.48824, -0.488586, -0.472175, -0.435099, -0.38906, -0.344957, -0.294786, -0.242322, -0.206565, -0.193353, -0.218383, -0.275342, -0.34718, -0.413749, -0.469113, -0.517769, -0.556342, -0.591043, -0.615692, -0.638279, -0.658764, -0.677991, -0.683068, -0.68159, -0.67004, -0.651657, -0.625809, -0.611501, -0.595034, -0.575898, -0.550737, -0.529565, -0.520129, -0.513089, -0.515735, -0.530532, -0.551888, -0.585673, -0.62545, -0.660484, -0.694347, -0.729216, -0.75653, -0.78238, -0.798842, -0.810462, -0.809588, -0.804596, -0.795354, -0.780298, -0.757274, -0.735846, -0.712248, -0.689385, -0.643581, -0.561022, -0.466655, -0.367273, -0.292405, -0.231044, -0.196785, -0.155643, -0.113146, -0.057879, 0.004969, 0.069567, 0.130444, 0.190738, 0.246535, 0.296824, 0.348962, 0.395297, 0.422684, 0.438684, 0.437514, 0.426703, 0.401059, 0.371673, 0.339867, 0.319533, 0.31724, 0.325314, 0.331678, 0.336352, 0.336663, 0.325322, 0.304983, 0.281447, 0.245508, 0.206657], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.24, 105.2086, 97.5656, 87.0833, 76.3185, 66.2128, 57.1, 49.067, 42.0814, 36.0631, 30.9051, 26.4982, 22.7392, 19.538, 16.8141, 14.4963, 12.5211, 10.8348, 9.3915, 8.1518, 7.083, 6.1566, 5.3514, 4.6493, 4.0357, 3.4985, 3.0275, 2.612, 2.2444, 1.9189, 1.6324, 1.3801, 1.1575, 0.9615, 0.7922, 0.6488, 0.5284, 0.4277, 0.3422, 0.269, 0.2052, 0.148, 0.0939, 0.0413, -0.0093, -0.0578, -0.1065, -0.1554, -0.2044, -0.2524, -0.2971, -0.3353, -0.366, -0.3872, -0.3968, -0.3953, -0.3852, -0.3671, -0.3422, -0.315, -0.2907, -0.2762, -0.2761, -0.2903, -0.315, -0.3458, -0.3802, -0.4154, -0.4505, -0.4836, -0.5145, -0.5434, -0.5703, -0.5928, -0.6106, -0.6225, -0.6283, -0.6278, -0.6246, -0.6186, -0.6101, -0.5982, -0.5845, -0.5716, -0.5599, -0.5511, -0.547, -0.548, -0.5555, -0.5695, -0.5877, -0.609, -0.6331, -0.6578, -0.6827, -0.7059, -0.7268, -0.7434, -0.7556, -0.7636, -0.7669, -0.765, -0.7592, -0.7498, -0.7377, -0.7189, -0.6873, -0.6432, -0.588, -0.5289, -0.4693, -0.4148, -0.363, -0.313, -0.262, -0.2086, -0.153, -0.0963, -0.0389, 0.0182, 0.0739, 0.1289, 0.1822, 0.2303, 0.272, 0.3051, 0.3294, 0.3437, 0.3493, 0.3474, 0.3419, 0.3369, 0.3346, 0.334, 0.3345, 0.3349, 0.333, 0.3274, 0.3182, 0.3037, 0.2843], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7922, -2.8467, -4.7506, -8.117, -10.0927, -13.3303, -16.0409, -18.2296, -20.0081, -22.9335, -25.1802, -25.9662, -24.4729, -23.6303, -22.0091, -20.3587, -15.3497, -9.6759, -6.2823, -3.2371, -1.4758, -0.207, -0.0637, -0.8969, -3.1651, -5.5932, -7.627, -10.4977, -15.2237, -18.4892, -22.3565, -24.9845, -25.2229, -23.228, -20.4513, -15.4707, -8.7817, -3.6544, 0.7703, 7.743, 12.5472, 13.2979, 12.6657, 5.6686, -2.9841, -10.1606, -15.5666, -20.7697, -25.2514, -28.4918, -32.974, -34.936, -35.4903, -35.3748, -33.0984, -26.5696, -21.2902, -14.5001, -8.2119, -2.2568, -2.499, -1.0574, -0.3082, 1.0702, 0.9888, -1.8319, -3.6947, -6.5801, -10.4816, -14.6743, -19.7519, -23.2154, -25.7117, -28.9108, -30.9321, -31.4924, -32.1075, -31.9702, -30.7565, -26.561, -24.302, -20.6138, -16.2743, -12.4851, -9.4057, -5.8095, -4.6942, 1.9047, 11.7724, 17.5681, 22.54, 21.3766, 21.5933, 17.3482, 18.519, 19.8723, 22.9798, 25.2824, 25.7754, 24.0243, 24.7471, 22.9023, 21.6463, 22.1633, 23.3263, 21.649, 20.3202, 18.4693, 14.7108, 10.3375, 6.2564, 2.3653, 1.0073, 1.8476, 1.596, 0.9016, 1.609, 1.0591, 0.4211, 0.3887, 1.1009, -0.2131, -0.9975], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8, 36.61, 22.15, 34.7, 23.57, 12.37, 6.41, -1.36, -12.58, -16.42, -7.37, -8.72, -3.75, -17.2, -10.03, -6.79, 1.16, -6.01, -13.02, -6.81, -12.73, -8.44, -33.25, -24.82, -52.06, -43.9, -40.16, -40.12, -66.36, -70.32, -60.57, -37.33, -42.49, -39.62, -31.33, 2.05, 20.45, 1.54, 4.97, -8.57, -7.8, -8.77, -2.99, -16.39, -21.71, -23.61, -18.52, -30.82, -28.4, -60.45, -64.16, -40.22, -22.13, -15.46, -4.73, 11.32, 12.54, 15.99, 25.04, 18.69, 0.66, 5.1, -20.13, -24.39, -21.29, -17.74, -21.92, -22.57, -28.14, -42.83, -33.64, -33.36, -45.75, -46.64, -21.22, -16.46, 17.05, 27.97, 26.79, -15.17, -7.0, -1.56, -0.81, -2.29, -20.4, -5.37, -12.92, -16.77, -33.45, -36.96, -44.35, -33.55, -41.56, -30.77, -39.34, -45.49, -41.68, -38.1, -17.08, -31.79, -22.67, -9.79, -4.16, -0.51, 3.65, -10.47, 25.36, 47.35, 28.43, 37.28, 4.86, 12.68, -6.07, 15.75, 14.68, 20.73, 19.26, 25.58, 22.56, 26.77, 12.87, -4.33, 14.0, 10.18, 24.3, 22.21, 33.49, 8.04, -1.51, -15.8, -17.17, 3.41, 19.01, 12.05, 2.82, 2.65, -11.32, -15.88, -3.09, -4.44, -8.96, -5.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.8081, 4.6839, 4.9351, 4.8803, 1.9034, 1.256, 1.6066, 2.9722, -1.369, -2.2212, -0.8291, -0.0775, 4.4268, 1.8497, 1.1437, 1.1521, 1.5396, 3.5344, 1.5324, 2.8138, 0.9045, -0.5602, -2.9288, -4.7236, -4.1888, -3.4059, -3.0338, -2.1171, -2.5206, -0.1698, -4.623, -4.395, -2.6224, -0.1044, 1.0044, -2.5353, 0.8033, 3.2452, 3.5448, 2.5742, 0.8518, 0.6601, -1.5966, 0.266, -0.4143, -2.5938, -2.7765, -2.6089, -0.3028, -1.646, -4.6099, -1.8844, -2.3465, -0.4849, 2.0647, 2.1132, 3.344, 5.7664, 4.9935, 4.1975, 4.8253, 3.6336, 4.0175, -1.18, -3.9179, -7.9819, -7.5603, -4.3814, -2.5726, -2.1223, 1.6342, -0.4245, -0.0859, -1.0567, 0.0235, -1.6968, 0.8079, 2.7797, 2.2547, 1.6161, 2.4827, 3.3063, -0.0208, 0.2717, 0.96, 1.7723, -0.7702, -1.9125, -0.7774, -2.8345, -3.931, -3.0126, -5.3158, -2.9405, -1.8942, -3.3945, -0.9637, -1.809, -1.0591, -0.5846, 0.3069, 0.0476, -0.7941, -0.2901, 0.768, 1.1229, -0.5189, -0.0609, 4.5196, 11.2264, 7.7441, 6.1194, 3.3936, 0.2896, 0.6118, 2.6252, 3.8728, 4.9624, 4.2535, 4.7434, 4.1129, 5.5318, 5.132, 2.4598, 4.9941, 3.4092, 0.0222, 0.2333, -0.4, -0.75, -2.5715, -0.4112, -0.5739, 4.4224, 4.3906, 3.8134, 1.7186, 1.1302, 0.333, 1.3926, -0.3206, 0.2252, -0.4641, -1.605], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1455, 1.6607, 2.5731, 2.8619, 0.6838, 0.1223, -0.5062, -1.5971, -1.369, -4.0593, -3.7836, -1.4346, 2.0219, 0.1748, -0.1446, -1.124, -0.307, 1.4731, 0.4158, -0.9258, -1.366, -2.6971, -3.7747, -6.816, -6.949, -6.7894, -6.6399, -5.7231, -4.702, -3.6868, -7.5167, -6.7545, -4.0025, -2.642, -2.6462, -3.6037, -3.0253, -4.5901, 1.8086, 0.2592, -1.7304, -2.5007, -3.8671, -3.6516, -5.3559, -6.3779, -5.7148, -5.6362, -3.152, -7.2108, -5.9009, -4.6, -3.6821, -4.6697, -1.1407, 0.5105, -2.4435, 1.4481, 1.432, -0.2545, -3.6779, -0.1506, -3.1055, -5.4093, -12.3765, -13.0125, -9.7417, -8.5217, -4.3534, -5.2387, -1.9718, -3.4073, -1.6412, -3.5075, -3.37, -3.6764, -3.8581, -1.2265, -1.94, -0.7876, -0.8636, -4.0933, -5.1581, -2.8861, -1.7265, -2.0925, -4.0694, -3.7035, -3.9824, -5.3324, -5.4392, -6.3589, -6.956, -4.5901, -4.1094, -5.374, -2.9903, -4.5427, -2.3316, -2.0928, -3.096, -1.3664, -1.6896, -1.327, -1.9656, -1.5636, -3.507, -1.899, -2.7387, 3.6853, 4.6334, 3.3386, -2.0737, -4.8948, -4.1013, -6.5372, 1.3748, 1.0033, 2.3682, 2.5753, 1.8034, 2.6096, 2.6812, 0.1504, 1.3441, 2.6092, -0.6778, -0.5667, -1.6, -1.3, -2.7215, -1.2112, -1.3239, 2.1224, 3.7906, 3.4634, 1.1686, 0.6802, 0.033, -1.7574, -2.0206, -1.9748, -3.3641, -3.455], "thermo_temp": [null, 0.0, 3.7104, 3.4527, 6.0809, 1.5632, 1.7521, 1.8895, 6.3042, 1.8638, 2.1043, 2.5767, 2.6626, 3.0233, 2.3619, 2.0184, 3.281, 1.1337, 2.1129, 4.5693, 0.0, 3.3153, 2.9546, 1.357, 5.0846, 3.1779, 1.2883, 2.276, 2.6196, 2.319, 1.3313, 3.7396, 2.2705, 2.1369, 1.6917, 3.9177, 3.3834, 3.3835, 3.606, 3.606, 2.1815, 3.517, 5.0752, 2.3595, 1.6917, 2.9828, 3.6506, 1.4246, 3.8286, 7.8354, 1.7362, 3.0718, 2.9828, 3.1609, 2.2705, 3.9177, 4.9416, 3.7841, 2.9383, 3.0273, 2.8492, 5.5649, 1.4691, 2.7157, 1.6472, 4.1848, 3.2054, 1.6027, 5.7875, 4.3184, 3.7396, 4.4519, 8.5031, 3.7841, 7.1231, 4.2293, 8.9483, 5.0307, 3.3389, 4.3629, 1.7808, 3.2054, 4.5409, 2.9828, 3.1107, 2.7808, 3.3935, 1.9795, 4.666, 4.0062, 4.1947, 2.4037, 3.3463, 7.3996, 5.1373, 3.1578, 2.6865, 3.8648, 3.2992, 1.791, 3.2049, 2.498, 1.5082, 3.3463, 1.6402, 1.9795, 2.2152, 2.3566, 2.9693, 2.9693, 2.1209, 1.5082, 3.4029, 1.6025, 0.8955, 1.0369, 2.7336, 2.6865, 2.9881, 1.8381, 7.2582, 8.248, 3.4877, 2.7808, 6.7869, 5.1845, 4.7131, 9.1624, 2.498, 3.959, 1.8853, 2.168, 2.3094, 3.4406, 2.4508, 2.3094, 3.65, 0.95, 3.4, 0.95, 2.1, 0.7, 2.25, 2.0, 0.75, 5.6, 3.0, 0.35, 2.1, 0.45, 1.05, 3.15, 1.7, 2.2, 3.05, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6617, 2.5604, 2.5633, 2.5814, 2.6617, 2.6072, 2.5002, 2.6421, 2.3679, 2.3215, 2.7302, 2.2338, 2.4304, 2.5257, 2.3132, 2.8171, 2.8827, 2.5928, 2.5352, 2.5506, 2.5085, 2.2944, 2.5572, 2.5051, 2.4381, 2.3024, 2.5961, 2.7392, 2.8564, 2.9927, 3.1042, 2.9364, 3.042, 3.4117, 3.2204, 2.9424, 2.9498, 3.0772, 2.7767, 2.968, 3.853, 3.4681, 3.396, 3.3209, 3.2918, 3.1061, 3.2537, 3.5606, 3.6012, 3.4807, 3.3983, 3.2984, 3.7105, 3.303, 3.1962, 2.9146, 3.1455, 3.1564, 2.8739, 3.4037, 3.57, 3.6008, 3.7556, 4.6187, 4.467, 4.9499, 4.8189, 5.5697, 5.4717, 5.0839, 4.9528, 4.3761, 4.1632, 4.2319, 4.0048, 3.8422, 3.6492, 3.6027, 3.3076, 3.5546, 3.6367, 3.7382, 3.4955, 3.4684, 4.1832, 4.3566, 4.1387, 3.8746, 3.8728, 3.7685, 3.409, 3.3719, 3.213, 2.903, 2.9836, 2.7394, 2.6012, 2.531, 2.4993, 2.5848, 2.6547, 2.5576, 2.3668, 2.5552, 2.382, 2.1117, 1.9163, 2.0649, 2.1779, 2.3252, 2.2367, 3.1497, 4.0766, 3.9696, 3.7534, 4.305, 4.4649, 4.51, 5.3559, 4.8363, 4.6768, 4.1692, 3.8054, 3.5334, 3.5165, 3.3227, 3.1385, 3.2315, 2.8167, 2.9227, 2.5641, 2.4797, 2.1561, 2.1732, 2.1417, 1.8887, 2.5634, 2.6428, 2.2259, 2.203, 1.8843, 1.7326, 1.9903, 1.9375, 1.9853, 2.1788, 2.1191], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.062, 1.0828, 1.0688, 1.0863, 1.0858, 1.016, 1.0167, 1.011, 1.0116, 0.8933, 0.9152, 0.8343, 0.8832, 0.8689, 0.8291, 0.8548, 0.8904, 0.8688, 0.8609, 0.8384, 0.8223, 0.8158, 0.7619, 0.7012, 0.6348, 0.7295, 0.7574, 0.8044, 0.7336, 0.6891, 0.7619, 0.8136, 0.8247, 0.8386, 0.8713, 0.9055, 1.0921, 1.0583, 1.0223, 0.9912, 0.9443, 0.9313, 0.9495, 0.9087, 0.867, 0.8423, 0.89, 0.819, 0.8113, 0.8246, 0.6667, 0.6974, 0.8353, 0.8971, 0.8888, 0.9944, 1.0523, 1.0619, 1.0059, 1.0868, 0.9877, 1.0227, 0.8836, 0.8388, 0.8506, 0.8705, 0.8658, 0.8202, 0.8824, 0.7761, 0.7678, 0.7433, 0.7631, 0.6701, 0.7165, 0.8207, 0.9624, 1.0436, 1.0342, 0.9482, 0.8589, 0.929, 0.9122, 0.9403, 0.8901, 0.9421, 0.9309, 0.9051, 0.8834, 0.7882, 0.7567, 0.7626, 0.751, 0.7588, 0.8064, 0.6796, 0.6705, 0.6628, 0.7128, 0.7496, 0.7447, 0.8166, 0.8331, 0.8998, 0.8868, 0.8826, 0.9002, 1.1405, 1.1465, 1.1892, 1.009, 0.9537, 0.9767, 0.924, 1.0683, 1.0674, 1.1099, 1.1213, 1.1501, 1.1372, 1.1588, 1.0009, 1.0092, 1.0507, 1.175, 1.2574, 1.2218, 1.3401, 1.073, 1.0687, 0.9924, 0.984, 0.9942, 0.974, 0.9382, 0.9986, 0.8967, 0.7756, 0.7667, 0.7737, 0.7778, 0.7729], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6444, 0.6283, 0.6844, 0.6788, 0.768, 0.7532, 0.9038, 0.9075, 1.0086, 1.0218, 1.0035, 1.0394, 0.9988, 0.9926, 0.9829, 0.9431, 0.9667, 0.9237, 0.9999, 1.0889, 1.0162, 1.0369, 1.0707, 1.0827, 1.1627, 1.1286, 1.1309, 1.0788, 1.1849, 1.2473, 1.1712, 1.1321, 1.0629, 1.1048, 0.984, 0.9083, 0.886, 0.8881, 0.905, 0.9227, 0.958, 0.9651, 0.9223, 0.9802, 1.0349, 1.0999, 1.0783, 1.0497, 1.186, 1.2305, 1.2681, 1.2223, 1.1296, 1.116, 1.0168, 0.9768, 0.9487, 0.896, 0.8641, 0.8743, 0.9157, 0.9773, 0.9896, 1.1117, 1.0978, 1.0846, 1.109, 1.1097, 1.0734, 1.1659, 1.1417, 1.1535, 1.1777, 1.2106, 1.1708, 1.0249, 0.9502, 0.8291, 0.8069, 0.8695, 0.9685, 0.964, 1.0322, 0.9704, 1.064, 1.0707, 1.0728, 1.0849, 1.1817, 1.2256, 1.2998, 1.2501, 1.2705, 1.357, 1.2039, 1.2439, 1.2319, 1.261, 1.1378, 1.1033, 1.1596, 1.0542, 0.9556, 0.9468, 0.9026, 0.9488, 0.8212, 0.623, 0.7488, 0.741, 0.8324, 0.9093, 0.935, 0.8975, 0.858, 0.8417, 0.8574, 0.8405, 0.8138, 0.7838, 0.8556, 1.0248, 0.9223, 0.9215, 0.8964, 0.8052, 0.7849, 0.8148, 0.8658, 0.8927, 0.8988, 0.8648, 0.7755, 0.8347, 0.846, 0.7699, 0.8713, 0.8169, 0.8509, 0.8577, 0.9012, 0.9424], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 36.25, 31.07, 26.63, 22.83, 19.57, 16.77, 14.37, 12.32, 10.56, 9.05, 7.76, 6.65, 5.7, 4.89, 4.19, 3.59, 3.08, 2.64, 2.26, 1.94, 1.66, 1.42, 1.22, 1.05, 0.9, 0.77, 0.66, 0.56, 0.48, 0.41, 0.36, 0.3, 0.26, 0.22, 0.19, 0.16, 0.14, 0.12, 0.1, 0.09, 0.08, 0.07, 0.06, 0.05, 0.04, 0.04, 0.03, 0.03, 0.02, 0.02, 0.02, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.42, 3.79, 2.81, 2.41, 2.07, 1.77, 1.52, 1.3, 1.12, -6.5, -0.86, -0.73, -0.63, -0.54, -0.46, -0.4, -0.34, -0.29, -0.25, -0.21, -0.18, -0.16, -0.13, -0.12, -0.1, -0.08, 49.56, 42.48, 36.41, 31.21, 26.75, 22.93, 73.95, 63.39, 98.08, 84.07, 72.06, 61.77, 52.94, 45.38, 38.9, 162.24, 22.72, 210.8, 142.64, 122.27, 104.8, 89.83, 68.24, 58.49, 50.14, 44.59, 38.22, 32.76, 28.08, 24.07, 15.23, 13.05, 11.19, 9.59, 8.22, 7.05, 6.04, 5.18, 4.44, 3.8, 3.26, 2.79, 2.4, 22.05, 18.9, 16.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.009, -0.143, -3.226, -0.6098, -0.9156, 2.8283, 0.1147, -0.8997, -1.8279, 0.7741, 1.5245, 1.0547, -0.9121, -1.5322, -3.1628, -4.5485, -5.03, -7.8093, -5.0728, -6.4483, -5.9051, -5.5443, -6.2181, -8.4617, -7.9323, -6.3186, -3.4084, -5.7973, -6.1432, -5.1926, 0.8347, 1.8932, 0.542, 0.1247, -1.8231, -1.0262, -1.9622, -3.6027, -6.364, -6.1537, -3.6428, -4.5287, -8.3284, -7.0006, -7.2588, -6.6957, -3.4269, -0.4752, -1.2577, 1.5559, 5.0485, 3.7619, 1.6561, 5.0852, 4.9828, -1.0774, -4.3618, -10.7213, -12.383, -10.6646, -6.0602, -4.4998, -5.6139, -4.5855, -6.4564, -4.431, -6.6966, -6.7596, -7.156, -3.0072, -4.0619, -2.2252, -2.377, -0.8344, -6.1389, -1.0817, 0.5202, 1.5843, -1.2593, -4.4096, -2.5928, -4.9857, -6.3082, -5.5921, -7.8215, -7.1074, -4.9476, -6.1554, -7.1463, -5.0831, -6.6161, -4.5505, -5.2057, -2.9163, -3.8094, -3.6633, -2.8185, -1.593, -2.822, -1.5188, -1.9406, 4.7414, 8.4412, 5.2186, 5.0313, -1.7733, -0.1803, -4.408, 2.3754, 1.7686, 5.2175, 5.1715, 4.8216, 4.157, 5.1668, 4.6719, 4.6118, 6.5329, 5.2713, 1.6658, 2.3712, 0.2359, 0.9702, -1.0533, 0.4381, 0.311, 3.4426, 6.0932, 3.522, 1.2857, 1.3995, 0.588, -1.4733, -1.8852, -1.1328, -4.035, -2.6375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31.5657, -26.6538, -22.2214, -18.3879, -15.1481, -12.4456, -10.2086, -8.3654, -6.8509, -5.6086, -4.5904, -3.7566, -3.074, -2.5153, -2.0581, -1.684, -1.3778, -1.1273, -0.9223, -0.7546, -0.6174, -0.5051, -0.4133, -0.3381, -0.2766, -0.2263, -0.1852, -0.1515, -0.1239, -0.1014, -0.083, -0.0679, -0.0555, -0.0454, -0.0372, -0.0304, -0.0249, -0.0203, -0.0166, -0.0136, -0.0111, -0.0091, -0.0074, -0.0061, -0.005, -0.004, -0.0033, -0.0027, -0.0022, -0.0018, -0.0015, -0.0012, -0.001, -0.0008, -0.0006, -0.0005, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.6226, -3.457, -5.6054, -5.9746, -5.5826, -4.9146, -4.1947, -3.5187, -2.9224, -5.2764, -3.3952, -2.317, -1.6652, -1.2473, -0.9629, -0.759, -0.6066, -0.4891, -0.3965, -0.3227, -0.2631, -0.2148, -0.1755, -0.1435, -0.1174, -0.096, 29.6416, 39.1124, 39.4311, 35.9768, 31.2931, 26.5322, 114.8623, 140.5553, 245.9052, 266.6478, 250.8927, 221.6391, 189.5227, 159.1548, 132.263, 242.145, 208.8799, 237.3734, 115.5166, 55.1646, 25.4601, 10.9938, -6.8977, -13.5899, -15.0921, 4.7562, 12.4437, 14.4572, 13.9667, 12.4963, 5.0315, 1.5203, -0.0543, -0.6935, -0.892, -0.8921, -0.811, -0.7042, -0.5964, -0.4981, -0.4126, -0.3401, -0.2795, -0.2295, -0.1882, -0.1542], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.01, 50.01, 50.01, 50.01, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.49, 67.49, 67.49, 67.49, 67.49, 67.49, 67.49, 49.52, 38.28, 38.28, 38.28, 38.28, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.26, 62.26, 62.26, 62.26, 62.26, 62.26, 52.39, 29.62, 25.8, 34.65, 52.37, 52.37, 42.92, 42.92, 47.77, 47.77, 47.77, 45.9, 45.9, 45.9, 45.9, 66.65, 77.3, 72.06, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91.86, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 692919.6349, 692919.6349, 692919.6349, 692919.6349, 692919.6349, 44398.6337, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 584377.3441, 584377.3441, 869980.0947, 869980.0947, 869980.0947, 869980.0947, 869980.0947, 869980.0947, 869980.0947, -10201649.0371, -18676198.873, -18676198.873, -18676198.873, -18676198.873, -19260576.2172, -19260576.2172, -19546178.9677, -19546178.9677, -19546178.9677, -19546178.9677, -19546178.9677, -19546178.9677, -19546178.9677, -8474549.8359, 0.0, 0.0, 58519.8443, 58519.8443, 58519.8443, 58519.8443, 58519.8443, 58519.8443, 72899.2915, 72899.2915, -39122.1942, -39122.1942, -39122.1942, -39122.1942, -39122.1942, -39122.1942, -97642.0386, -301853.0805, -318381.6312, -241267.8281, -86920.1998, -86920.1998, -101299.647, -101299.647, -22172.067, -22172.067, -22172.067, -624720.3312, -624720.3312, -624720.3312, -624720.3312, -420509.2893, -927792.1275, -1004905.9306, -1159253.5589, -1159253.5589, -1159253.5589, -1159253.5589, -1126359.6531, -1126359.6531, -1126359.6531, -523811.3889, -523811.3889, -523811.3889, -523811.3889, -512025.5121, 11785.8768, 11785.8768], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -100.0, null, null, null, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, -100.0, null, -63.9889, null, null, null, null, null, null, -100.0, -90.625, -100.0, -100.0, null, null, null, -100.0, null, null, -100.0, null, null, null, null, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.94, 22.87, 23.22, 21.83, 20.45, 21.01, 20.89, 20.85, 18.52, 18.34, 17.9, 17.97, 17.52, 17.15, 17.12, 17.34, 18.01, 19.04, 19.02, 18.22, 18.24, 17.47, 17.59, 17.47, 15.34, 16.52, 17.19, 17.19, 16.21, 20.83, 20.98, 20.97, 21.02, 21.56, 21.47, 21.31, 20.58, 21.11, 20.93, 21.78, 21.82, 24.47, 23.91, 23.88, 23.68, 24.24, 24.79, 24.82, 25.65, 23.75, 23.84, 24.16, 25.28, 24.47, 28.14, 29.14, 36.07, 36.0, 36.46, 38.4, 38.67, 37.01, 36.98, 37.29, 37.73, 37.26, 36.33, 36.33, 37.5, 36.41, 36.84, 36.57, 35.76, 38.44, 38.08, 37.37, 29.82, 29.47, 30.69, 28.46, 29.06, 29.47, 29.25, 30.13, 29.37, 29.93, 30.13, 30.26, 28.68, 28.93, 29.37, 29.4, 30.22, 26.53, 24.33, 24.47, 24.5, 24.68, 23.67, 22.89, 29.58, 32.86, 34.2, 32.44, 38.68, 38.49, 40.6, 45.59, 45.38, 45.74, 45.54, 45.34, 45.11, 44.72, 44.73, 44.74, 44.92, 44.18, 45.49, 45.38, 41.82, 38.25, 37.85, 38.12, 32.2, 33.0, 30.02, 22.2, 23.0, 20.62, 20.74, 21.53, 21.53, 21.31, 22.89, 23.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4418, 0.1069, 0.4604, 0.5487, 0.9993, 0.6658, 0.5478, 0.451, 0.7529, 0.8137, 0.7258, 0.4398, 0.3681, 0.1724, 0.0085, -0.1436, -0.4584, -0.0858, -0.2224, -0.1047, -0.0335, -0.0628, -0.3453, -0.2487, -0.0676, 0.2732, 0.0166, -0.0159, 0.1078, 0.7247, 0.7966, 0.5643, 0.4517, 0.1687, 0.2323, 0.1555, 0.0137, -0.2702, -0.2037, 0.0794, 0.0148, -0.376, -0.2048, -0.1849, -0.0998, 0.2633, 0.565, 0.4767, 0.745, 1.0362, 0.8338, 0.5547, 0.819, 0.7804, 0.2475, -0.0029, -0.5552, -0.6396, -0.4351, -0.0205, 0.1204, 0.0609, 0.177, 0.0496, 0.2389, 0.0629, 0.0724, 0.0461, 0.4053, 0.2975, 0.438, 0.4084, 0.5013, 0.0509, 0.3523, 0.3868, 0.4847, 0.2977, 0.0663, 0.2383, 0.0383, -0.0968, -0.0562, -0.2591, -0.2015, 0.0298, -0.0622, -0.1342, 0.0908, -0.0439, 0.17, 0.1012, 0.3383, 0.1996, 0.2086, 0.293, 0.4183, 0.1833, 0.3051, 0.2538, 0.9249, 1.4074, 1.0356, 0.9926, 0.3288, 0.4907, 0.1335, 0.7388, 0.6824, 0.9608, 0.943, 0.9014, 0.8299, 0.9071, 0.8538, 0.8422, 1.0012, 0.8842, 0.5388, 0.6257, 0.4147, 0.4745, 0.2648, 0.4324, 0.4364, 0.7804, 1.0582, 0.9911, 0.7242, 0.7286, 0.6206, 0.3672, 0.3252, 0.423, 0.0757, 0.2523], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6783, 8.8966, 8.0398, 7.4223, 6.1577, 5.6038, 5.1246, 4.9023, 4.968, 5.2616, 5.5356, 4.5736, 4.6783, 4.7508, 4.9946, 5.0139, 4.3065, 4.2962, 4.3994, 4.5973, 4.7759, 5.1614, 5.477, 6.6348, 7.2965, 7.4186, 8.1803, 8.8337, 9.5111, 10.6277, 11.1028, 9.7044, 9.4105, 8.1625, 7.0063, 5.3866, 5.9656, 6.7426, 6.7289, 6.6577, 6.84, 6.9942, 7.1991, 7.2939, 7.9685, 8.7087, 9.2506, 9.7298, 10.8677, 11.7649, 12.8516, 11.7851, 11.1633, 8.6403, 8.7669, 7.6148, 11.1326, 10.9937, 10.6573, 10.1981, 9.9421, 9.9209, 9.6722, 11.16, 12.9711, 14.3283, 15.1552, 15.9271, 16.7665, 17.5592, 17.6657, 18.3824, 19.2984, 20.1595, 14.3263, 10.3182, 5.4336, 5.0523, 3.9248, 3.7032, 4.4118, 4.539, 4.574, 4.5828, 4.6645, 5.4905, 5.7016, 6.4018, 7.4355, 8.5716, 10.1861, 11.6021, 12.5057, 12.263, 13.2699, 14.0602, 15.0943, 12.5789, 11.2497, 11.5358, 7.733, 4.6037, 4.6985, 3.3709, 3.3884, 3.2822, 3.4542, 10.3021, 18.0589, 17.4108, 16.472, 16.2763, 15.7606, 16.055, 15.3774, 14.689, 13.8575, 13.1261, 11.9406, 10.8298, 9.3914, 9.0336, 7.7226, 9.9932, 9.8531, 8.889, 8.1067, 6.1654, 5.9269, 5.9882, 6.3282, 6.6668, 6.6177, 7.3402, 7.2382, 7.1927, 7.1523, 7.2697, 7.5736, 7.6518, 7.7445, 8.0448, 8.2083], "mkt_dynamics": [-0.204866, -0.51565, -0.679765, -0.847204, -0.696455, -0.561328, -0.415813, -0.238709, -0.033015, 0.258633, 0.566554, 0.844403, 0.844269, 0.802804, 0.732545, 0.709677, 0.644072, 0.535616, 0.38667, 0.109271, -0.123967, -0.451223, -0.714887, -0.808266, -0.729759, -0.584545, -0.474469, -0.439951, -0.431311, -0.336437, -0.20935, -0.125246, -0.197008, -0.367641, -0.635377, -0.797772, -0.975081, -1.099122, -1.163376, -1.235116, -1.216885, -1.208232, -1.208232, -1.214772, -1.23204, -1.076502, -0.977396, -0.852268, -0.616388, -0.283672, 0.160115, 0.519005, 0.746426, 0.621184, 0.457204, 0.322192, 0.158684, -0.034815, -0.281247, -0.466923, -0.616614, -0.756143, -0.82453, -0.965137, -1.079172, -0.944059, -0.665747, -0.303785, 0.168376, 0.602549, 0.842264, 0.986508, 1.043071, 0.963345, 0.783514, 0.586741, 0.186229, -0.257789, -0.592429, -0.804882, -0.830296, -0.775369, -0.680487, -0.667582, -0.565612, -0.543782, -0.529481, -0.534322, -0.432887, -0.210603, 0.083037, 0.420052, 0.559147, 0.472956, 0.395924, 0.301473, 0.229223, 0.263559, 0.067943, -0.025843, -0.270493, -0.52342, -0.693359, -0.958165, -1.119936, -1.139531, -1.147113, -1.094202, -0.989003, -1.000369, -0.824539, -0.729286, -0.453856, -0.185056, 0.006927, 0.300316, 0.452716, 0.554379, 0.671962, 0.604958, 0.688141, 0.91736, 1.05949, 1.314237, 1.125548, 0.989392, 0.660967, 0.518788, 0.584708, 0.600649, 0.815581, 0.85482, 0.893188, 0.88371, 0.820955, 0.718061, 0.741802, 0.759547, 0.809887, 0.859208, 0.645897, 0.259509, -0.203051, -0.608859, -0.8694, -0.779211, -0.424981, -0.111522, 0.114601, 0.189201, 0.028769, -0.195685, -0.320603, -0.411422, -0.617076, -0.6859], "market_activity_top_line": [78.951194, 78.763057, 78.728947, 78.34212, 78.435943, 78.391036, 78.656962, 79.084117, 81.248515, 83.221666, 85.435879, 86.254113, 85.896243, 85.997592, 86.358325, 86.638894, 86.132153, 85.8685, 85.754189, 84.998992, 84.325312, 83.81209, 83.699044, 83.636878, 83.929554, 83.943132, 83.840638, 83.647184, 83.798837, 84.279817, 84.641075, 84.176694, 83.773807, 83.578025, 83.265604, 82.83712, 82.193865, 81.720269, 81.136198, 80.598246, 80.097522, 79.574978, 78.858169, 78.184999, 77.620293, 77.261526, 76.758196, 76.242593, 75.795515, 75.742511, 75.756631, 76.097991, 76.16922, 75.126774, 74.825387, 74.485005, 74.047811, 73.412493, 72.808889, 72.392085, 71.943352, 71.216781, 70.60864, 70.011605, 69.474504, 69.168328, 69.071056, 68.927925, 69.093651, 71.405679, 72.426648, 72.112047, 72.806544, 73.124115, 71.523586, 70.267336, 68.33855, 67.267028, 66.326573, 65.705029, 65.212734, 64.682047, 64.249015, 63.719764, 63.346299, 62.839401, 62.338976, 61.820435, 61.572685, 61.243716, 61.033119, 60.810684, 60.661052, 60.143577, 59.856632, 59.599279, 59.43225, 59.131279, 58.651066, 58.320669, 57.85484, 57.298583, 56.784403, 56.127725, 55.529349, 55.100536, 54.610629, 54.0536, 53.624089, 53.087171, 52.690319, 52.256286, 51.976081, 51.619301, 51.276103, 50.996456, 50.797997, 50.467975, 50.210425, 49.937569, 50.484092, 53.990673, 55.794237, 56.985093, 55.354343, 54.10693, 52.959493, 53.412812, 53.651041, 54.895598, 56.504352, 57.670071, 57.990565, 58.543573, 58.710104, 58.895488, 59.770216, 60.131338, 59.194098, 58.921847, 58.370587, 57.967332, 57.353085, 57.27327, 57.201341, 57.41949, 58.633333, 60.073333, 60.319999, 60.359999, 59.866667, 58.980909, 58.621818, 58.351818, 57.817057, 57.681167], "market_activity_min_gap": [0.861832, 0.001822, 0.066751, -1.035171, 0.228173, 0.380406, 0.762891, 0.913753, 1.4141, 1.625626, 1.69813, 1.739425, 1.645721, 1.427468, 1.276336, 1.242168, 1.221323, 1.160853, 1.305772, 1.422626, 1.493724, 0.012639, -0.333524, -0.08501, 1.619772, 1.49088, 1.271996, 0.99724, 1.15411, 1.264027, 1.074437, 0.634601, 0.194591, -1.549129, -3.29303, -5.185485, -7.59169, -8.426537, -9.230872, -9.349741, -8.978496, -8.796981, -10.007517, -10.605422, -10.442565, -9.036742, -8.722778, -8.48902, -8.033654, -6.569189, -5.13348, -4.794444, -4.493986, -4.355735, -3.965324, -4.76443, -5.927603, -7.96508, -9.139766, -8.821706, -8.574188, -10.058544, -10.443661, -10.857615, -10.914085, -9.273043, -7.33387, -6.255122, -4.716263, -3.28051, -2.695025, -2.349308, -1.834339, -1.309214, -1.287152, -2.03494, -8.147327, -14.115343, -17.489473, -16.817846, -14.593331, -12.570524, -10.941045, -11.047679, -10.244319, -9.847486, -9.861371, -10.506278, -8.934401, -8.172412, -7.225295, -6.764402, -6.489552, -6.883004, -6.932654, -6.65165, -5.497371, -5.547679, -6.63672, -6.602776, -7.768648, -9.551361, -10.221117, -11.762101, -12.930412, -12.313523, -12.539147, -13.31801, -12.61318, -12.819627, -11.871545, -11.385748, -10.116172, -9.582596, -8.982605, -8.361127, -7.444282, -7.284691, -6.710244, -6.58296, -4.905293, -2.892439, -1.503864, -0.961517, -0.628193, -0.141385, 0.191226, 0.844079, 1.269917, 2.032424, 2.610246, 3.017271, 3.362251, 3.551627, 3.682163, 3.907078, 4.123656, 4.150535, 4.052361, 3.85888, 3.624029, 3.335459, 1.796287, 1.028404, 0.411986, 1.880279, 2.172735, 1.988188, 1.692253, 1.331286, 1.256307, 1.40432, 0.762036, 0.075406, -2.30656, -3.296707], "market_activity": [null, null, null, null, 7.5398, 7.527875, 9.619737, 16.958644, 41.888772, 67.660036, 83.830018, 91.915009, 95.957504, 89.252327, 73.283439, 61.241319, 51.216135, 41.960717, 33.542659, 20.528654, 10.418052, 2.238226, -2.394062, -0.706606, 6.301397, 12.276549, 14.284899, 13.367425, 11.676137, 14.381169, 18.759859, 16.516955, 9.802452, 0.745251, -8.970424, -15.141512, -21.402606, -27.699028, -33.484864, -37.712182, -39.239716, -40.852708, -43.711629, -46.768065, -49.044457, -48.988829, -48.058864, -47.059107, -45.906529, -42.970339, -37.56462, -27.34101, -17.530155, -22.350377, -26.245064, -32.474782, -39.004041, -40.191395, -42.878398, -44.179549, -44.423549, -45.59915, -46.372525, -48.297862, -50.190056, -48.159878, -43.410864, -37.373657, -28.055229, 6.754086, 37.482168, 50.668259, 61.354679, 54.991465, 26.283532, 0.944216, -23.243267, -37.620958, -46.624354, -51.208102, -53.023576, -53.774038, -51.861219, -50.64136, -48.990955, -48.315702, -49.057326, -50.484038, -50.543619, -49.31021, -46.30453, -43.14624, -41.08807, -42.510135, -43.892542, -44.913421, -45.595636, -44.185093, -44.759946, -44.177498, -45.463249, -47.951975, -48.341987, -49.209219, -49.429359, -49.37133, -50.895315, -53.890407, -56.510329, -59.016789, -60.27002, -59.918385, -58.454967, -56.147034, -54.578867, -52.398033, -50.569817, -49.470758, -48.143429, -47.46994, -35.69932, 20.586365, 60.293183, 80.146591, 89.134971, 63.110985, 26.194893, 11.173821, 7.340936, 36.124068, 68.062034, 84.031017, 92.015508, 96.007754, 92.965652, 82.348526, 81.867113, 79.802107, 69.116578, 59.787164, 41.845782, 22.643816, 10.533058, 4.113079, 3.05044, 7.208195, 30.301022, 61.062586, 75.646618, 80.799934, 65.369142, 33.192796, 10.119348, -5.536701, -17.612975, -18.765288], "market_activity_raw": [null, null, null, null, 7.5398, 7.51595, 11.7116, 24.29755, 66.8189, 93.4313, 100.0, 100.0, 100.0, 82.54715, 57.31455, 49.1992, 41.19095, 32.7053, 25.1246, 7.51465, 0.30745, -5.9416, -7.02635, 0.98085, 13.3094, 18.2517, 16.29325, 12.44995, 9.98485, 17.0862, 23.13855, 14.27405, 3.08795, -8.31195, -18.6861, -21.3126, -27.6637, -33.99545, -39.2707, -41.9395, -40.76725, -42.4657, -46.57055, -49.8245, -51.32085, -48.9332, -47.1289, -46.05935, -44.75395, -40.03415, -32.1589, -17.1174, -7.7193, -27.1706, -30.13975, -38.7045, -45.5333, -41.37875, -45.5654, -45.4807, -44.66755, -46.77475, -47.1459, -50.2232, -52.08225, -46.1297, -38.66185, -31.33645, -18.7368, 41.5634, 68.21025, 63.85435, 72.0411, 48.62825, -2.4244, -24.3951, -47.43075, -51.99865, -55.62775, -55.79185, -54.83905, -54.5245, -49.9484, -49.4215, -47.34055, -47.64045, -49.79895, -51.91075, -50.6032, -48.0768, -43.29885, -39.98795, -39.0299, -43.9322, -45.27495, -45.9343, -46.27785, -42.77455, -45.3348, -43.59505, -46.749, -50.4407, -48.732, -50.07645, -49.6495, -49.3133, -52.4193, -56.8855, -59.13025, -61.52325, -61.52325, -59.56675, -56.99155, -53.8391, -53.0107, -50.2172, -48.7416, -48.3717, -46.8161, -46.79645, -23.9287, 76.87205, 100.0, 100.0, 98.12335, 37.087, -10.7212, -3.84725, 3.50805, 64.9072, 100.0, 100.0, 100.0, 100.0, 89.92355, 71.7314, 81.3857, 77.7371, 58.43105, 50.45775, 23.9044, 3.44185, -1.5777, -2.3069, 1.9878, 11.36595, 53.39385, 91.82415, 90.23065, 85.95325, 49.93835, 1.01645, -12.9541, -21.19275, -29.68925, -19.9176], "market_activity_distance": [3.281139, 2.970127, 2.781548, 2.284197, 2.144539, 1.862749, 1.908038, 2.204429, 4.548234, 6.552592, 8.547606, 8.963336, 7.992554, 7.307314, 6.981229, 6.734477, 5.790803, 5.165953, 4.870043, 4.054337, 3.283204, 2.79879, 2.637789, 2.620642, 2.732188, 2.512429, 2.197173, 1.859343, 1.74676, 1.958965, 2.017863, 1.176803, 0.511973, 0.030795, -0.311752, -0.759992, -1.26366, -1.699237, -1.978866, -2.157204, -2.215277, -2.356299, -2.694008, -2.897168, -2.97079, -2.896792, -3.001507, -3.11572, -3.124711, -3.00642, -2.838549, -2.289899, -1.9254, -2.844942, -2.650521, -2.568895, -2.572295, -2.722035, -2.716297, -2.526206, -2.353879, -2.442043, -2.450174, -2.50345, -2.56276, -2.521493, -2.472971, -2.339473, -1.98101, 1.279735, 2.794921, 2.506014, 3.325401, 3.623328, 1.558126, 0.266615, -1.730268, -2.41944, -2.966969, -2.991726, -2.847978, -2.800523, -2.702694, -2.794219, -2.726229, -2.791996, -2.926173, -3.232629, -3.31445, -3.335329, -3.300392, -3.512816, -3.604017, -4.008379, -4.197401, -4.197039, -3.959756, -3.856436, -3.732054, -3.267042, -2.957838, -2.827816, -2.441493, -2.129429, -2.065017, -2.014294, -2.482906, -3.156732, -3.626983, -3.935835, -4.017705, -4.184053, -4.133071, -4.252884, -4.228032, -4.269999, -4.241527, -4.368011, -4.174244, -4.059254, -2.65669, 4.054259, 7.761863, 9.885182, 7.260493, 5.263157, 3.808198, 4.845287, 5.277201, 7.543629, 10.304854, 12.041025, 12.160441, 12.42043, 11.959974, 11.667808, 12.423219, 12.185761, 9.901205, 8.680766, 7.219724, 5.945011, 4.560881, 3.969102, 3.390741, 3.17308, 4.611361, 6.310119, 6.069702, 5.424359, 4.288686, 2.959269, 2.389561, 1.936145, 0.803342, 0.395229], "market_activity_roc": [null, null, null, null, -0.65262, -0.472329, -0.091434, 0.947124, 3.58582, 6.162222, 8.618331, 9.066291, 5.720385, 3.335581, 1.079694, 0.446102, 0.274645, -0.150111, -0.699569, -1.892801, -2.097754, -2.394836, -2.396553, -1.602506, -0.469323, 0.156352, 0.16917, 0.012322, -0.155746, 0.401087, 0.954712, 0.633028, -0.029869, -0.832693, -1.625063, -1.591383, -1.885962, -2.22278, -2.557366, -2.702742, -2.550486, -2.625164, -2.807661, -2.994168, -3.092766, -2.907261, -2.662975, -2.484372, -2.350903, -1.966069, -1.304831, -0.18966, 0.493044, -0.812934, -1.229257, -2.119617, -2.785126, -2.281851, -2.694938, -2.809854, -2.842027, -2.990924, -3.021951, -3.288315, -3.431656, -2.876363, -2.177615, -1.547858, -0.548191, 3.234647, 4.858174, 4.619495, 5.373711, 2.406582, -1.246864, -2.558118, -6.136803, -8.009789, -7.266153, -6.492785, -4.574016, -3.842865, -3.132316, -3.021481, -2.862071, -2.848775, -2.972869, -2.980753, -2.79987, -2.539307, -2.094768, -1.633361, -1.48058, -1.79633, -1.927621, -1.992092, -2.025685, -1.683136, -2.014089, -2.145345, -2.654131, -3.099368, -3.182658, -3.760149, -4.019527, -3.836128, -3.828118, -3.695366, -3.431087, -3.653984, -3.516367, -3.325059, -3.073261, -2.765018, -2.684015, -2.410868, -2.266589, -2.230418, -2.078313, -2.076393, -0.617948, 6.980066, 11.120822, 14.112669, 9.6471, 0.215328, -5.080711, -6.268799, -3.077088, 1.45761, 6.693529, 7.970483, 8.088425, 6.645296, 3.903685, 2.124875, 3.068863, 2.712108, 0.824379, 0.044756, -2.341683, -3.598799, -3.110129, -2.797904, -2.003142, -0.945087, 2.232222, 4.888953, 5.452071, 5.121099, 2.103469, -1.818484, -2.815287, -3.327006, -3.423625, -2.203666], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0867, -5.2491, -5.4072, -3.3516, -9.5001, -8.2334, -12.3356, -6.4008, -4.4727, 1.5576, -3.2607, -4.438, -5.2502, -0.7455, 0.3592, -0.798, -5.0336, -5.5845, -8.0032, -9.5968, -11.1425, -14.2069, -7.3033, -8.7822, -6.8572, -5.5443, -6.027, -9.8861, -8.0046, -3.9733, 2.7444, -1.7988, -2.469, -0.6578, 10.5493, 10.5727, 5.3843, 2.8031, -2.2073, -1.1937, -2.7245, -5.2386, -9.0554, -7.9, -1.482, -2.8011, -8.295, -4.5456, -4.4682, -2.9885, 4.4647, 9.4507, 6.752, 10.809, 14.4638, 9.5366, 3.6891, 8.0332, 6.8061, -3.5394, -7.1668, -13.7165, -13.7423, -9.5614, -1.6565, 0.497, -0.7652, 0.7408, -1.49, 1.742, -1.2376, -1.4799, -2.0799, 4.7061, 2.2153, 4.3552, 3.1765, 4.5297, -3.727, 2.1606, 2.3145, 3.8259, -0.0382, -3.9418, -0.3915, -3.6327, -5.4363, -4.7115, -7.2639, -6.1914, -1.1626, -2.7322, -3.8673, 0.5744, -1.8595, 2.2191, 0.6145, 4.7793, 1.8714, 1.4745, 2.6906, 4.6112, 0.053, 2.0653, 0.6892, 13.0427, 19.0083, 10.8492, 9.4633, -2.0858, 0.5496, -4.793, 4.6774, 3.4558, 7.051, 6.3015, 5.3227, 3.8503, 4.9403, 3.8569, 3.6026, 6.121, 3.3202, -3.5532, -1.5714, -5.0539, -3.4181, -6.585, -3.0117, -2.6101, 3.5446, 7.4313, 5.6865, 0.5256, 0.7069, -1.1034, -5.2029, -5.3845, -3.1499, -8.5453, -4.7019], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.152545, 0.144133, -0.02885, 0.002389, 0.041357, 0.23412, 0.224251, 0.149466, 0.036358, 0.142076, 0.254167, 0.291477, 0.144152, 0.010313, -0.190426, -0.402254, -0.592909, -0.755746, -0.783999, -0.841954, -0.846677, -0.830675, -0.837487, -0.898844, -0.916658, -0.889163, -0.713844, -0.669001, -0.643563, -0.580123, -0.258924, 0.033206, 0.153011, 0.187393, 0.057659, -0.016128, -0.126506, -0.300672, -0.508039, -0.65981, -0.652271, -0.670966, -0.779556, -0.834009, -0.856371, -0.838249, -0.667275, -0.395594, -0.221849, 0.027937, 0.308441, 0.432626, 0.421613, 0.517888, 0.573992, 0.386113, 0.091112, -0.319346, -0.591608, -0.751208, -0.757785, -0.721853, -0.721847, -0.654455, -0.638355, -0.399577, -0.288519, -0.218867, -0.181654, -0.042074, 0.033812, 0.137148, 0.206181, 0.294619, 0.179364, 0.160407, 0.17077, 0.198293, 0.106978, -0.075971, -0.132758, -0.248572, -0.362696, -0.44336, -0.553903, -0.707625, -0.71809, -0.744656, -0.766382, -0.69089, -0.681652, -0.460552, -0.333617, -0.170678, -0.099467, -0.040942, 0.027198, 0.135893, 0.119744, 0.153293, 0.144362, 0.350193, 0.495525, 0.582379, 0.635936, 0.526698, 0.508595, 0.310731, 0.375763, 0.392362, 0.480324, 0.543498, 0.580295, 0.593088, 0.619712, 0.617554, 0.575776, 0.555947, 0.51623, 0.332318, 0.222542, 0.064797, -0.026852, -0.175428, -0.22288, -0.257728, -0.153035, -0.009339, 0.097496, 0.103184, 0.105483, 0.121466, -0.012297, -0.138032, -0.189626, -0.351956, -0.393788], "smi": [null, null, null, 0.01, 0.0431, 0.0712, 0.095, 0.1108, 0.1196, 0.1275, 0.1459, 0.1728, 0.201, 0.233, 0.26, 0.2935, 0.3265, 0.3605, 0.3875, 0.406, 0.4135, 0.4015, 0.381, 0.366, 0.3515, 0.3445, 0.3335, 0.316, 0.3165, 0.3325, 0.3605, 0.389, 0.4115, 0.4175, 0.4, 0.361, 0.3205, 0.285, 0.2395, 0.186, 0.127, 0.0815, 0.049, 0.025, 0.013, 0.011, 0.012, 0.014, 0.015, 0.021, 0.0315, 0.045, 0.058, 0.0655, 0.069, 0.066, 0.063, 0.061, 0.06, 0.056, 0.045, 0.031, 0.0175, 0.0095, 0.006, 0.009, 0.016, 0.025, 0.039, 0.064, 0.099, 0.1285, 0.164, 0.203, 0.227, 0.2365, 0.234, 0.225, 0.211, 0.186, 0.153, 0.127, 0.096, 0.06, 0.0415, 0.0315, 0.029, 0.03, 0.034, 0.039, 0.0445, 0.05, 0.057, 0.0615, 0.06, 0.064, 0.0725, 0.079, 0.0795, 0.074, 0.065, 0.055, 0.043, 0.0435, 0.0535, 0.066, 0.077, 0.0905, 0.1085, 0.1285, 0.1535, 0.177, 0.203, 0.221, 0.2305, 0.2365, 0.2425, 0.2465, 0.247, 0.2465, 0.2595, 0.2875, 0.322, 0.369, 0.4085, 0.4395, 0.4525, 0.464, 0.486, 0.527, 0.5645, 0.6015, 0.6365, 0.662, 0.699, 0.734, 0.7795, 0.825, 0.854, 0.8615, 0.8445, 0.807, 0.7565, 0.7015, 0.6475, 0.6095, 0.5835, 0.565, 0.554, 0.546, 0.538, 0.5235, 0.5055, 0.4835, 0.4575, 0.4235], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [6.170207, 6.440489, 3.095426, -1.965077, 2.656016, 1.82606, 1.95345, 0.40266, 5.65758, 6.186562, 7.636617, 4.824915, 2.754798, 7.074519, 4.694764, 4.874802, 4.037452, 1.781095, 3.55742, -0.543975, -0.644666, -5.119819, -4.185577, -4.324511, -0.466195, -3.170509, -3.842621, -5.137377, -3.339052, -5.042125, -7.196432, -9.444178, -8.731969, -9.910605, -8.567045, -12.044423, -16.211683, -15.567291, -17.252344, -15.818434, -15.269668, -12.358877, -16.788672, -17.575533, -17.186046, -14.577761, -13.827052, -14.73887, -13.936735, -7.675576, -5.361842, -7.727721, -9.011971, -11.062144, -8.951408, -10.608409, -12.790119, -16.260871, -16.07514, -13.912356, -16.259618, -20.538622, -19.392862, -19.84525, -18.877519, -17.244776, -14.541508, -15.413596, -11.74555, -11.615565, -12.178716, -16.843099, -15.346881, -15.107805, -20.971098, -22.942833, -25.08687, -27.124301, -28.305648, -24.673402, -23.301967, -27.45871, -27.743937, -28.641477, -26.306232, -29.062555, -27.300654, -27.207894, -23.120793, -23.811587, -23.017451, -23.007222, -22.602421, -27.433712, -26.754325, -27.691132, -24.765031, -24.444262, -27.652137, -25.444991, -28.081954, -30.409526, -30.98442, -32.849978, -30.596379, -28.23742, -31.398355, -31.523648, -29.50528, -30.407287, -30.113514, -31.525258, -28.081682, -31.211329, -30.696946, -30.382668, -28.81996, -31.975361, -30.426007, -31.399566, -22.251686, -12.005843, -18.066984, -15.543506, -20.342041, -14.544469, -19.563858, -8.470978, -11.646166, -10.763765, -12.027702, -8.377206, -9.03261, -7.858741, -7.295788, -8.371726, -6.947039, -6.922263, -13.998035, -15.539974, -16.312149, -16.811311, -18.141053, -13.633103, -14.095565, -8.483445, -6.107325, -7.230335, -8.39944, -9.626312, -11.214167, -14.07223, -13.109723, -13.397688, -14.811372, -10.256131], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6575, 2.0208, 2.1576, 2.5118, -0.1217, -0.694, -0.596, -0.574, 0.036, -1.1658, -1.4297, -1.3949, -1.3583, -1.9164, -3.0539, -1.5913, -1.0337, -2.552, -1.3631, -0.9937, 1.9452, 1.019, -0.3413, -0.9242, -2.1614, -3.0175, -3.1497, -4.4174, -4.1622, -5.1512, -5.4782, -6.2043, -7.723, -7.6268, -8.2943, -8.0738, -6.0668, -5.6752, -5.3398, -3.1999, -1.4733, -3.4145, -3.1061, 1.6963, 2.9511, 0.6232, -0.7745, -2.3122, -0.6663, -1.4293, -0.876, -0.7534, -1.317, -3.4753, -2.3006, -2.7723, -1.4448, -1.2178, -1.6485, -0.6798, -0.9761, 1.0466, -1.151, -0.324, -3.7535, -1.6851, -1.3865, -1.3127, -0.9234, -1.047, -0.3553, -1.0687, -1.486, -0.4959, 0.0976, 1.139, 1.7544, 0.0565, 0.3123, 1.6318, 1.4076, 3.2956, 2.3416, 3.8978, 3.9545, 4.0185, 4.8469, 5.7907, 8.0136, 10.9346, 8.321, 11.6336, 13.6129, 10.9017, 12.0112, 7.7132, 8.7985, 5.7826, 12.0941, 11.364, 12.5418, 9.1043, 9.5394, 8.3544, 6.3822, 6.6089, 4.4113, 5.0109, 2.8751, 2.7217, 0.4744, -2.0135, -1.7718, -2.9046, -2.4103, -2.0978, -2.491, -1.1263, -2.1727, -0.4514, 0.4285, 0.8645, 0.4531, -0.7771, -0.7639, -1.8043, -0.4081]}}, "links": {"chart": "https://sharemaestro.com/terminal/26dd0282-a431-4ec3-a3ef-ec1aef97f1bf/", "share_image": "https://sharemaestro.com/terminal/26dd0282-a431-4ec3-a3ef-ec1aef97f1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}