{"ticker": {"uuid": "26de5fc2-90b5-4ad9-a734-444d9915be91", "symbol": "ELV", "name": "Elevra Lithium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ELV fell 38.09%, moving from 13.52 to 8.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.67 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is negative at 34.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.37"}, {"label": "12-Week Change", "value": "-38.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.67"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.92, "high": 9.36, "low": 8.37, "close": 8.37, "volume": 6559180}, "trend_line": 9.528333, "activity_lines": {"activity_5": 9.330667, "activity_10": 10.312182, "activity_20": 10.766286, "activity_30": 10.216753}, "trend_signal": 0, "fair_value": 6.884807, "relative_strength": 13.669185, "rate_of_change": 0.372200568840194, "market_dynamics": -0.715249, "expectation": {"probability": 34.2426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.499998, "high": 25.874998, "low": 20.999998, "close": 22.499998, "volume": 2037987}, "trend_line": 31.274999, "activity_lines": {"activity_5": 25.349998, "activity_10": 26.236362, "activity_20": 27.90357, "activity_30": 29.249998}, "trend_signal": 0, "fair_value": 21.21441, "relative_strength": -34.847068, "rate_of_change": -0.635424960617153, "market_dynamics": -0.748026, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.499998, "high": 23.999998, "low": 21.749998, "close": 21.749998, "volume": 962855}, "trend_line": 30.874999, "activity_lines": {"activity_5": 23.949998, "activity_10": 25.26818, "activity_20": 27.224998, "activity_30": 28.635482}, "trend_signal": 0, "fair_value": 21.345442, "relative_strength": -35.94399, "rate_of_change": -1.2789768594397144, "market_dynamics": -0.912722, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.749998, "high": 22.499998, "low": 18.749998, "close": 20.249998, "volume": 1257945}, "trend_line": 30.399999, "activity_lines": {"activity_5": 22.349998, "activity_10": 24.204543, "activity_20": 26.457141, "activity_30": 27.949998}, "trend_signal": 0, "fair_value": 21.466858, "relative_strength": -39.704721, "rate_of_change": -1.538461588290247, "market_dynamics": -1.175466, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.249998, "high": 20.999998, "low": 16.499998, "close": 17.249998, "volume": 1771761}, "trend_line": 29.699999, "activity_lines": {"activity_5": 20.199998, "activity_10": 22.731816, "activity_20": 25.439284, "activity_30": 27.101611}, "trend_signal": 0, "fair_value": 21.569043, "relative_strength": -46.520628, "rate_of_change": -2.30263165469184, "market_dynamics": -1.228711, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.249998, "high": 20.249998, "low": 16.499998, "close": 18.749998, "volume": 958137}, "trend_line": 28.924999, "activity_lines": {"activity_5": 19.299998, "activity_10": 21.709089, "activity_20": 24.62857, "activity_30": 26.39516}, "trend_signal": 0, "fair_value": 21.680844, "relative_strength": -40.774369, "rate_of_change": -2.6094276972871233, "market_dynamics": -1.407871, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.249998, "high": 19.124998, "low": 13.049999, "close": 17.249998, "volume": 4966940}, "trend_line": 28.199999, "activity_lines": {"activity_5": 18.349998, "activity_10": 20.577271, "activity_20": 23.724998, "activity_30": 25.641934}, "trend_signal": 0, "fair_value": 21.783029, "relative_strength": -45.978981, "rate_of_change": -2.5064823684177187, "market_dynamics": -1.324746, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.249998, "high": 18.374998, "low": 15.749999, "close": 15.749999, "volume": 1013186}, "trend_line": 27.524999, "activity_lines": {"activity_5": 17.249998, "activity_10": 19.349998, "activity_20": 22.735712, "activity_30": 24.838708}, "trend_signal": 0, "fair_value": 21.875599, "relative_strength": -48.744166, "rate_of_change": -2.393617106156625, "market_dynamics": -1.353878, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.499998, "high": 16.499998, "low": 14.849999, "close": 16.499998, "volume": 1732561}, "trend_line": 26.999998, "activity_lines": {"activity_5": 16.799998, "activity_10": 18.449998, "activity_20": 21.885712, "activity_30": 24.127418}, "trend_signal": 0, "fair_value": 21.972977, "relative_strength": -46.196362, "rate_of_change": -1.9073606505853082, "market_dynamics": -1.370513, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.499998, "high": 16.499998, "low": 13.499999, "close": 14.249999, "volume": 2303218}, "trend_line": 26.299998, "activity_lines": {"activity_5": 15.849999, "activity_10": 17.331817, "activity_20": 20.885712, "activity_30": 23.304837}, "trend_signal": 0, "fair_value": 22.054999, "relative_strength": -51.409446, "rate_of_change": -2.592592784636513, "market_dynamics": -1.291489, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.399999, "high": 14.699999, "low": 12.449999, "close": 13.949999, "volume": 2824212}, "trend_line": 25.589998, "activity_lines": {"activity_5": 14.999999, "activity_10": 16.41818, "activity_20": 19.932141, "activity_30": 22.508063}, "trend_signal": 0, "fair_value": 22.135098, "relative_strength": -51.517259, "rate_of_change": -2.6996199771574023, "market_dynamics": -1.309364, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.949999, "high": 15.749999, "low": 13.049999, "close": 13.199999, "volume": 2572388}, "trend_line": 24.879998, "activity_lines": {"activity_5": 14.219999, "activity_10": 15.57818, "activity_20": 18.994284, "activity_30": 21.708708}, "trend_signal": 0, "fair_value": 22.21039, "relative_strength": -52.738517, "rate_of_change": -2.7745215142259907, "market_dynamics": -1.229691, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.349999, "high": 15.374999, "low": 12.449999, "close": 13.799999, "volume": 3012861}, "trend_line": 24.239998, "activity_lines": {"activity_5": 13.909999, "activity_10": 15.016362, "activity_20": 18.214998, "activity_30": 20.993869}, "trend_signal": 0, "fair_value": 22.29046, "relative_strength": -50.576295, "rate_of_change": -2.5723474736613747, "market_dynamics": -1.189768, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.799999, "high": 13.799999, "low": 12.149999, "close": 12.449999, "volume": 2023626}, "trend_line": 23.729998, "activity_lines": {"activity_5": 13.279999, "activity_10": 14.353635, "activity_20": 17.391427, "activity_30": 20.233224}, "trend_signal": 0, "fair_value": 22.361876, "relative_strength": -53.709315, "rate_of_change": -2.103960569633717, "market_dynamics": -1.236466, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.449999, "high": 13.049999, "low": 11.999999, "close": 12.299999, "volume": 2366717}, "trend_line": 23.114998, "activity_lines": {"activity_5": 12.869999, "activity_10": 13.805453, "activity_20": 16.626427, "activity_30": 19.495805}, "trend_signal": 0, "fair_value": 22.433263, "relative_strength": -52.985539, "rate_of_change": -2.591656349907819, "market_dynamics": -1.299633, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.299999, "high": 13.049999, "low": 10.424999, "close": 12.749999, "volume": 3897576}, "trend_line": 22.564998, "activity_lines": {"activity_5": 12.739999, "activity_10": 13.42909, "activity_20": 15.974284, "activity_30": 18.827095}, "trend_signal": 0, "fair_value": 22.507535, "relative_strength": -51.549394, "rate_of_change": -2.379407517145365, "market_dynamics": -1.156535, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.049999, "high": 13.949999, "low": 11.849999, "close": 12.149999, "volume": 2322781}, "trend_line": 21.994998, "activity_lines": {"activity_5": 12.489999, "activity_10": 13.052726, "activity_20": 15.336427, "activity_30": 18.15516}, "trend_signal": 0, "fair_value": 22.578893, "relative_strength": -53.005141, "rate_of_change": -2.5260361201893318, "market_dynamics": -1.048267, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.299999, "high": 12.749999, "low": 11.549999, "close": 11.849999, "volume": 1260989}, "trend_line": 21.389998, "activity_lines": {"activity_5": 12.209999, "activity_10": 12.714544, "activity_20": 14.740713, "activity_30": 17.500644}, "trend_signal": 0, "fair_value": 22.648327, "relative_strength": -53.938374, "rate_of_change": -2.750625392191445, "market_dynamics": -0.831461, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.849999, "high": 11.999999, "low": 10.799999, "close": 10.799999, "volume": 1098027}, "trend_line": 20.749999, "activity_lines": {"activity_5": 11.709999, "activity_10": 12.256363, "activity_20": 14.11357, "activity_30": 16.817418}, "trend_signal": 0, "fair_value": 22.709167, "relative_strength": -57.337869, "rate_of_change": -2.992047965595881, "market_dynamics": -0.615745, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.799999, "high": 10.799999, "low": 9.149999, "close": 9.299999, "volume": 2429602}, "trend_line": 20.059999, "activity_lines": {"activity_5": 10.819999, "activity_10": 11.62909, "activity_20": 13.420713, "activity_30": 16.078708}, "trend_signal": 0, "fair_value": 22.760857, "relative_strength": -62.731193, "rate_of_change": -3.3253013650747536, "market_dynamics": -0.679296, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.449999, "high": 9.599999, "low": 7.649999, "close": 9.149999, "volume": 3807823}, "trend_line": 19.289999, "activity_lines": {"activity_5": 10.079999, "activity_10": 11.064544, "activity_20": 12.804999, "activity_30": 15.374837}, "trend_signal": 0, "fair_value": 22.810187, "relative_strength": -63.312738, "rate_of_change": -3.838484737711101, "market_dynamics": -0.592371, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.449999, "high": 10.349999, "low": 8.099999, "close": 9.749999, "volume": 3008192}, "trend_line": 18.464998, "activity_lines": {"activity_5": 9.779999, "activity_10": 10.696363, "activity_20": 12.324285, "activity_30": 14.759354}, "trend_signal": 0, "fair_value": 22.864295, "relative_strength": -61.525284, "rate_of_change": -4.276832777440788, "market_dynamics": -0.464678, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.899999, "high": 11.099999, "low": 9.299999, "close": 9.599999, "volume": 3042458}, "trend_line": 17.734999, "activity_lines": {"activity_5": 9.589999, "activity_10": 10.363635, "activity_20": 11.889999, "activity_30": 14.187418}, "trend_signal": 0, "fair_value": 22.918374, "relative_strength": -61.826032, "rate_of_change": -3.9534204119599847, "market_dynamics": -0.389031, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.749999, "high": 10.949999, "low": 9.449999, "close": 10.649999, "volume": 804248}, "trend_line": 17.164999, "activity_lines": {"activity_5": 9.899999, "activity_10": 10.298181, "activity_20": 11.61357, "activity_30": 13.730321}, "trend_signal": 0, "fair_value": 22.978252, "relative_strength": -57.503347, "rate_of_change": -3.213983829376008, "market_dynamics": -0.121992, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.499999, "high": 10.649999, "low": 8.999999, "close": 9.149999, "volume": 1272513}, "trend_line": 16.569999, "activity_lines": {"activity_5": 9.719999, "activity_10": 9.992726, "activity_20": 11.239999, "activity_30": 13.213225}, "trend_signal": 0, "fair_value": 23.023852, "relative_strength": -62.21712, "rate_of_change": -3.466356158832298, "market_dynamics": -0.077542, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.149999, "high": 9.149999, "low": 7.949999, "close": 8.249999, "volume": 1632161}, "trend_line": 15.919999, "activity_lines": {"activity_5": 9.249999, "activity_10": 9.580908, "activity_20": 10.819285, "activity_30": 12.67645}, "trend_signal": 0, "fair_value": 23.034779, "relative_strength": -65.229265, "rate_of_change": -3.9227521981141855, "market_dynamics": -0.132401, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.399999, "high": 8.399999, "low": 6.449999, "close": 6.749999, "volume": 2573124}, "trend_line": 15.244999, "activity_lines": {"activity_5": 8.339999, "activity_10": 8.978181, "activity_20": 10.305713, "activity_30": 12.084838}, "trend_signal": 0, "fair_value": 23.04355, "relative_strength": -70.498477, "rate_of_change": -4.239950015072242, "market_dynamics": -0.18377, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.749999, "high": 6.749999, "low": 5.849999, "close": 5.999999, "volume": 1854527}, "trend_line": 14.569999, "activity_lines": {"activity_5": 7.379999, "activity_10": 8.337272, "activity_20": 9.770713, "activity_30": 11.488386}, "trend_signal": 0, "fair_value": 23.042851, "relative_strength": -73.445425, "rate_of_change": -4.4276814973880985, "market_dynamics": -0.39855, "expectation": {"probability": 36.2816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.999999, "high": 6.449999, "low": 5.549999, "close": 5.999999, "volume": 2523710}, "trend_line": 13.869999, "activity_lines": {"activity_5": 6.659999, "activity_10": 7.802726, "activity_20": 9.282142, "activity_30": 10.935483}, "trend_signal": 0, "fair_value": 23.043085, "relative_strength": -73.186733, "rate_of_change": -4.804392917254142, "market_dynamics": -0.48358, "expectation": {"probability": 35.5184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.999999, "high": 6.149999, "low": 5.699999, "close": 5.849999, "volume": 1640105}, "trend_line": 13.114999, "activity_lines": {"activity_5": 6.199999, "activity_10": 7.328181, "activity_20": 8.829285, "activity_30": 10.418063}, "trend_signal": 0, "fair_value": 23.044221, "relative_strength": -72.940255, "rate_of_change": -5.443403420577036, "market_dynamics": -0.612775, "expectation": {"probability": 34.9768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.999999, "high": 8.549999, "low": 5.699999, "close": 8.249999, "volume": 3985680}, "trend_line": 12.539999, "activity_lines": {"activity_5": 6.759999, "activity_10": 7.352726, "activity_20": 8.644999, "activity_30": 10.104192}, "trend_signal": 0, "fair_value": 23.062607, "relative_strength": -61.028232, "rate_of_change": -4.38429312880618, "market_dynamics": -0.181124, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.699999, "high": 10.799999, "low": 5.999999, "close": 6.299999, "volume": 8247030}, "trend_line": 11.999999, "activity_lines": {"activity_5": 6.669999, "activity_10": 7.03909, "activity_20": 8.302142, "activity_30": 9.701612}, "trend_signal": 0, "fair_value": 23.074088, "relative_strength": -69.329007, "rate_of_change": -4.306220439092532, "market_dynamics": 0.223122, "expectation": {"probability": 34.7175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.149999, "high": 6.899999, "low": 5.699999, "close": 6.749999, "volume": 7419664}, "trend_line": 11.499999, "activity_lines": {"activity_5": 6.759999, "activity_10": 6.869999, "activity_20": 8.034999, "activity_30": 9.362902}, "trend_signal": 0, "fair_value": 23.092182, "relative_strength": -66.623167, "rate_of_change": -4.166667013888917, "market_dynamics": 0.680534, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.049999, "high": 7.199999, "low": 5.999999, "close": 6.149999, "volume": 3751479}, "trend_line": 11.029999, "activity_lines": {"activity_5": 6.599999, "activity_10": 6.643635, "activity_20": 7.744285, "activity_30": 9.017741}, "trend_signal": 0, "fair_value": 23.102701, "relative_strength": -69.061201, "rate_of_change": -4.08695687712669, "market_dynamics": 1.128259, "expectation": {"probability": 35.5687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.149999, "high": 6.599999, "low": 5.999999, "close": 5.999999, "volume": 5410474}, "trend_line": 10.654999, "activity_lines": {"activity_5": 6.379999, "activity_10": 6.471817, "activity_20": 7.469285, "activity_30": 8.693225}, "trend_signal": 0, "fair_value": 23.103867, "relative_strength": -68.169459, "rate_of_change": -3.399818984571078, "market_dynamics": 1.107658, "expectation": {"probability": 34.9709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.149999, "high": 6.299999, "low": 5.699999, "close": 5.699999, "volume": 2418276}, "trend_line": 10.219999, "activity_lines": {"activity_5": 6.049999, "activity_10": 6.302726, "activity_20": 7.195713, "activity_30": 8.373547}, "trend_signal": 0, "fair_value": 23.10311, "relative_strength": -69.370825, "rate_of_change": -4.0825907163388795, "market_dynamics": 1.038554, "expectation": {"probability": 34.2839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.849999, "high": 5.924999, "low": 5.549999, "close": 5.849999, "volume": 1587842}, "trend_line": 9.839999, "activity_lines": {"activity_5": 5.939999, "activity_10": 6.207272, "activity_20": 6.969999, "activity_30": 8.091612}, "trend_signal": 0, "fair_value": 23.105097, "relative_strength": -68.161692, "rate_of_change": -3.718199972426602, "market_dynamics": 0.886529, "expectation": {"probability": 33.0446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.849999, "high": 6.449999, "low": 5.699999, "close": 6.149999, "volume": 2391996}, "trend_line": 9.519999, "activity_lines": {"activity_5": 5.959999, "activity_10": 6.182726, "activity_20": 6.802856, "activity_30": 7.853547}, "trend_signal": 0, "fair_value": 23.107087, "relative_strength": -65.055, "rate_of_change": -3.252032850816349, "market_dynamics": 0.832719, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.149999, "high": 6.299999, "low": 5.699999, "close": 5.849999, "volume": 1527300}, "trend_line": 9.164999, "activity_lines": {"activity_5": 5.919999, "activity_10": 6.100908, "activity_20": 6.634285, "activity_30": 7.616773}, "trend_signal": 0, "fair_value": 23.105235, "relative_strength": -65.889221, "rate_of_change": -3.728991988339499, "market_dynamics": 0.728928, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.699999, "high": 5.849999, "low": 4.799999, "close": 4.949999, "volume": 2439987}, "trend_line": 8.854999, "activity_lines": {"activity_5": 5.599999, "activity_10": 5.858181, "activity_20": 6.40357, "activity_30": 7.344838}, "trend_signal": 0, "fair_value": 23.098573, "relative_strength": -69.375273, "rate_of_change": -3.382433538727069, "market_dynamics": 0.735835, "expectation": {"probability": 35.3428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.099999, "high": 5.249999, "low": 4.799999, "close": 4.949999, "volume": 746900}, "trend_line": 8.554999, "activity_lines": {"activity_5": 5.349999, "activity_10": 5.631817, "activity_20": 6.19357, "activity_30": 7.092902}, "trend_signal": 0, "fair_value": 23.093831, "relative_strength": -68.429103, "rate_of_change": -3.3879168139939817, "market_dynamics": 0.746071, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.949999, "high": 5.399999, "low": 4.799999, "close": 4.949999, "volume": 1167648}, "trend_line": 8.279999, "activity_lines": {"activity_5": 5.149999, "activity_10": 5.465454, "activity_20": 6.00357, "activity_30": 6.860322}, "trend_signal": 0, "fair_value": 23.090048, "relative_strength": -67.593005, "rate_of_change": -3.214494823435986, "market_dynamics": 0.763277, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.949999, "high": 6.749999, "low": 4.799999, "close": 6.599999, "volume": 2707406}, "trend_line": 8.039999, "activity_lines": {"activity_5": 5.559999, "activity_10": 5.623635, "activity_20": 5.99357, "activity_30": 6.751934}, "trend_signal": 0, "fair_value": 23.101642, "relative_strength": -55.939475, "rate_of_change": -2.8985510747042387, "market_dynamics": 0.929588, "expectation": {"probability": 33.1734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.749999, "high": 8.399999, "low": 6.149999, "close": 7.949999, "volume": 7494892}, "trend_line": 7.889999, "activity_lines": {"activity_5": 6.389999, "activity_10": 6.029999, "activity_20": 6.126428, "activity_30": 6.746128}, "trend_signal": 0, "fair_value": 23.121889, "relative_strength": -45.347637, "rate_of_change": -1.8656718738397786, "market_dynamics": 1.258344, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.099999, "high": 8.249999, "low": 6.149999, "close": 6.299999, "volume": 2725543}, "trend_line": 7.689999, "activity_lines": {"activity_5": 6.529999, "activity_10": 6.103635, "activity_20": 6.114999, "activity_30": 6.643547}, "trend_signal": 0, "fair_value": 23.120042, "relative_strength": -54.518545, "rate_of_change": -2.534854567155207, "market_dynamics": 1.328031, "expectation": {"probability": 35.4803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.749999, "high": 6.899999, "low": 6.149999, "close": 6.749999, "volume": 1319781}, "trend_line": 7.489999, "activity_lines": {"activity_5": 6.729999, "activity_10": 6.253635, "activity_20": 6.159999, "activity_30": 6.582902}, "trend_signal": 0, "fair_value": 23.106682, "relative_strength": -49.475881, "rate_of_change": -2.6007805722731585, "market_dynamics": 1.451383, "expectation": {"probability": 34.8771, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.599999, "high": 6.899999, "low": 5.849999, "close": 5.849999, "volume": 920434}, "trend_line": 7.279999, "activity_lines": {"activity_5": 6.509999, "activity_10": 6.220908, "activity_20": 6.126428, "activity_30": 6.477096}, "trend_signal": 0, "fair_value": 23.080834, "relative_strength": -55.594557, "rate_of_change": -2.803738692087942, "market_dynamics": 1.311682, "expectation": {"probability": 36.1657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.849999, "high": 5.999999, "low": 5.399999, "close": 5.399999, "volume": 738349}, "trend_line": 7.064999, "activity_lines": {"activity_5": 6.079999, "activity_10": 6.106363, "activity_20": 6.054285, "activity_30": 6.355805}, "trend_signal": 0, "fair_value": 23.053062, "relative_strength": -56.737666, "rate_of_change": -2.953297108969381, "market_dynamics": 1.003179, "expectation": {"probability": 35.6731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.399999, "high": 5.549999, "low": 5.099999, "close": 5.249999, "volume": 996582}, "trend_line": 6.879999, "activity_lines": {"activity_5": 5.679999, "activity_10": 5.978181, "activity_20": 5.970713, "activity_30": 6.238709}, "trend_signal": 0, "fair_value": 23.024327, "relative_strength": -56.713954, "rate_of_change": -2.618542479623854, "market_dynamics": 0.931647, "expectation": {"probability": 35.1031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.249999, "high": 5.849999, "low": 4.949999, "close": 5.399999, "volume": 1692375}, "trend_line": 6.749999, "activity_lines": {"activity_5": 5.509999, "activity_10": 5.888181, "activity_20": 5.904999, "activity_30": 6.143225}, "trend_signal": 0, "fair_value": 22.979278, "relative_strength": -53.623309, "rate_of_change": -1.889535158362667, "market_dynamics": 0.844806, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.399999, "high": 5.399999, "low": 4.949999, "close": 5.099999, "volume": 918405}, "trend_line": 6.614999, "activity_lines": {"activity_5": 5.299999, "activity_10": 5.735454, "activity_20": 5.812856, "activity_30": 6.036773}, "trend_signal": 0, "fair_value": 22.918868, "relative_strength": -54.655638, "rate_of_change": -2.0000002962963372, "market_dynamics": 0.772317, "expectation": {"probability": 35.5644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.949999, "high": 5.249999, "low": 4.799999, "close": 5.099999, "volume": 829540}, "trend_line": 6.459999, "activity_lines": {"activity_5": 5.199999, "activity_10": 5.579999, "activity_20": 5.735713, "activity_30": 5.939031}, "trend_signal": 0, "fair_value": 22.877655, "relative_strength": -53.403392, "rate_of_change": -2.343159840235807, "market_dynamics": 0.693452, "expectation": {"probability": 35.39, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.099999, "high": 5.399999, "low": 4.949999, "close": 5.099999, "volume": 745414}, "trend_line": 6.309999, "activity_lines": {"activity_5": 5.149999, "activity_10": 5.421817, "activity_20": 5.664285, "activity_30": 5.851289}, "trend_signal": 0, "fair_value": 22.832602, "relative_strength": -51.546298, "rate_of_change": -2.321981783588503, "market_dynamics": 0.608429, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.099999, "high": 5.099999, "low": 4.499999, "close": 4.649999, "volume": 1087146}, "trend_line": 6.109999, "activity_lines": {"activity_5": 4.969999, "activity_10": 5.20909, "activity_20": 5.557856, "activity_30": 5.744193}, "trend_signal": 0, "fair_value": 22.783705, "relative_strength": -53.894529, "rate_of_change": -3.1695726100749013, "market_dynamics": 0.415716, "expectation": {"probability": 34.1487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.799999, "high": 4.799999, "low": 4.499999, "close": 4.499999, "volume": 492668}, "trend_line": 5.954999, "activity_lines": {"activity_5": 4.779999, "activity_10": 5.02909, "activity_20": 5.444285, "activity_30": 5.640322}, "trend_signal": 0, "fair_value": 22.71177, "relative_strength": -53.829308, "rate_of_change": -2.536825292442769, "market_dynamics": 0.226626, "expectation": {"probability": 33.7281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.499999, "high": 4.649999, "low": 3.899999, "close": 4.049999, "volume": 903640}, "trend_line": 5.814999, "activity_lines": {"activity_5": 4.499999, "activity_10": 4.799999, "activity_20": 5.294999, "activity_30": 5.517418}, "trend_signal": 0, "fair_value": 22.598559, "relative_strength": -56.019452, "rate_of_change": -2.3509659699355057, "market_dynamics": 0.00503, "expectation": {"probability": 33.24, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.199999, "high": 4.199999, "low": 3.599999, "close": 3.899999, "volume": 1098541}, "trend_line": 5.719999, "activity_lines": {"activity_5": 4.239999, "activity_10": 4.592726, "activity_20": 5.139285, "activity_30": 5.39387}, "trend_signal": 0, "fair_value": 22.503582, "relative_strength": -57.34289, "rate_of_change": -1.6337062138789815, "market_dynamics": -0.289882, "expectation": {"probability": 33.7975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.899999, "high": 4.499999, "low": 3.899999, "close": 4.049999, "volume": 667582}, "trend_line": 5.654999, "activity_lines": {"activity_5": 4.109999, "activity_10": 4.448181, "activity_20": 5.007142, "activity_30": 5.286128}, "trend_signal": 0, "fair_value": 22.395169, "relative_strength": -54.363577, "rate_of_change": -1.1363638350286338, "market_dynamics": -0.584017, "expectation": {"probability": 35.3311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.049999, "high": 4.349999, "low": 3.899999, "close": 4.049999, "volume": 733816}, "trend_line": 5.589999, "activity_lines": {"activity_5": 4.049999, "activity_10": 4.328181, "activity_20": 4.884999, "activity_30": 5.18258}, "trend_signal": 0, "fair_value": 22.272359, "relative_strength": -53.226615, "rate_of_change": -1.149425490614594, "market_dynamics": -0.739133, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.049999, "high": 4.199999, "low": 3.449999, "close": 3.449999, "volume": 910447}, "trend_line": 5.509999, "activity_lines": {"activity_5": 3.829999, "activity_10": 4.120908, "activity_20": 4.714285, "activity_30": 5.044515}, "trend_signal": 0, "fair_value": 22.145703, "relative_strength": -58.443628, "rate_of_change": -1.4311272685379743, "market_dynamics": -0.877961, "expectation": {"probability": 33.9177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.449999, "high": 4.199999, "low": 3.299999, "close": 3.899999, "volume": 966215}, "trend_line": 5.364999, "activity_lines": {"activity_5": 3.829999, "activity_10": 4.030908, "activity_20": 4.59357, "activity_30": 4.940644}, "trend_signal": 0, "fair_value": 21.988338, "relative_strength": -51.931954, "rate_of_change": -2.631579424969035, "market_dynamics": -0.844518, "expectation": {"probability": 35.1964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.899999, "high": 4.199999, "low": 3.449999, "close": 3.899999, "volume": 2498179}, "trend_line": 5.284999, "activity_lines": {"activity_5": 3.839999, "activity_10": 3.962726, "activity_20": 4.477856, "activity_30": 4.846128}, "trend_signal": 0, "fair_value": 21.84537, "relative_strength": -51.127952, "rate_of_change": -1.4911465966722466, "market_dynamics": -0.603404, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.899999, "high": 4.949999, "low": 3.599999, "close": 4.649999, "volume": 2248785}, "trend_line": 5.214999, "activity_lines": {"activity_5": 4.099999, "activity_10": 4.052726, "activity_20": 4.43857, "activity_30": 4.80516}, "trend_signal": 0, "fair_value": 21.70721, "relative_strength": -40.073561, "rate_of_change": -1.3245035618739056, "market_dynamics": -0.182958, "expectation": {"probability": 35.4315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.799999, "high": 5.549999, "low": 4.424999, "close": 4.649999, "volume": 1922789}, "trend_line": 5.164999, "activity_lines": {"activity_5": 4.319999, "activity_10": 4.150908, "activity_20": 4.40857, "activity_30": 4.768709}, "trend_signal": 0, "fair_value": 21.58798, "relative_strength": -37.939338, "rate_of_change": -0.958772954702385, "market_dynamics": 0.283985, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.949999, "high": 5.549999, "low": 4.799999, "close": 4.949999, "volume": 1458666}, "trend_line": 5.129999, "activity_lines": {"activity_5": 4.599999, "activity_10": 4.303635, "activity_20": 4.422856, "activity_30": 4.754838}, "trend_signal": 0, "fair_value": 21.470672, "relative_strength": -32.542768, "rate_of_change": -0.6776380789231545, "market_dynamics": 0.734733, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.099999, "high": 5.549999, "low": 4.799999, "close": 5.249999, "volume": 1225866}, "trend_line": 5.114999, "activity_lines": {"activity_5": 4.879999, "activity_10": 4.502726, "activity_20": 4.472142, "activity_30": 4.76258}, "trend_signal": 0, "fair_value": 21.35048, "relative_strength": -27.213986, "rate_of_change": -0.292397717816313, "market_dynamics": 1.088422, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.249999, "high": 5.624999, "low": 4.724999, "close": 4.949999, "volume": 1184518}, "trend_line": 5.084999, "activity_lines": {"activity_5": 4.969999, "activity_10": 4.625454, "activity_20": 4.499999, "activity_30": 4.751934}, "trend_signal": 0, "fair_value": 21.228364, "relative_strength": -28.88954, "rate_of_change": -0.5865103785944092, "market_dynamics": 1.170299, "expectation": {"probability": 34.6871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.949999, "high": 5.549999, "low": 4.949999, "close": 5.099999, "volume": 1172445}, "trend_line": 5.049999, "activity_lines": {"activity_5": 5.039999, "activity_10": 4.756363, "activity_20": 4.546428, "activity_30": 4.752902}, "trend_signal": 0, "fair_value": 21.116826, "relative_strength": -23.828223, "rate_of_change": -0.6882990537461294, "market_dynamics": 1.282608, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.099999, "high": 5.174999, "low": 4.499999, "close": 4.799999, "volume": 911231}, "trend_line": 5.014999, "activity_lines": {"activity_5": 4.979999, "activity_10": 4.813635, "activity_20": 4.565713, "activity_30": 4.736773}, "trend_signal": 0, "fair_value": 20.988941, "relative_strength": -27.876767, "rate_of_change": -0.6930694441721524, "market_dynamics": 1.249543, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.799999, "high": 5.549999, "low": 4.499999, "close": 5.249999, "volume": 1329400}, "trend_line": 5.024999, "activity_lines": {"activity_5": 5.059999, "activity_10": 4.93909, "activity_20": 4.629999, "activity_30": 4.751934}, "trend_signal": 0, "fair_value": 20.873557, "relative_strength": -18.987239, "rate_of_change": 0.19940183437723089, "market_dynamics": 1.24488, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.399999, "high": 5.699999, "low": 4.949999, "close": 5.099999, "volume": 1405025}, "trend_line": 5.029999, "activity_lines": {"activity_5": 5.069999, "activity_10": 5.004544, "activity_20": 4.680713, "activity_30": 4.756773}, "trend_signal": 0, "fair_value": 20.771634, "relative_strength": -20.509705, "rate_of_change": 0.09950250736368094, "market_dynamics": 1.25782, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.099999, "high": 5.249999, "low": 4.649999, "close": 4.799999, "volume": 2005101}, "trend_line": 5.024999, "activity_lines": {"activity_5": 4.989999, "activity_10": 4.993635, "activity_20": 4.702856, "activity_30": 4.741934}, "trend_signal": 0, "fair_value": 20.677403, "relative_strength": -24.138075, "rate_of_change": -0.0994035982909717, "market_dynamics": 1.23982, "expectation": {"probability": 35.4635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.649999, "high": 4.949999, "low": 4.499999, "close": 4.499999, "volume": 741060}, "trend_line": 4.954999, "activity_lines": {"activity_5": 4.819999, "activity_10": 4.911817, "activity_20": 4.697856, "activity_30": 4.708064}, "trend_signal": 0, "fair_value": 20.576441, "relative_strength": -27.377223, "rate_of_change": -1.3930351030915684, "market_dynamics": 1.094749, "expectation": {"probability": 35.1172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.649999, "high": 4.799999, "low": 4.349999, "close": 4.499999, "volume": 1149729}, "trend_line": 4.839999, "activity_lines": {"activity_5": 4.689999, "activity_10": 4.832726, "activity_20": 4.695713, "activity_30": 4.678709}, "trend_signal": 0, "fair_value": 20.485095, "relative_strength": -24.774808, "rate_of_change": -2.3208884603205813, "market_dynamics": 0.913025, "expectation": {"probability": 34.7961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.349999, "high": 4.424999, "low": 3.599999, "close": 3.899999, "volume": 2176243}, "trend_line": 4.759999, "activity_lines": {"activity_5": 4.379999, "activity_10": 4.647272, "activity_20": 4.637142, "activity_30": 4.618064}, "trend_signal": 0, "fair_value": 20.389903, "relative_strength": -31.499421, "rate_of_change": -1.652892903490271, "market_dynamics": 0.662268, "expectation": {"probability": 34.2868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.899999, "high": 4.349999, "low": 3.749999, "close": 4.049999, "volume": 557558}, "trend_line": 4.669999, "activity_lines": {"activity_5": 4.209999, "activity_10": 4.508181, "activity_20": 4.595713, "activity_30": 4.572257}, "trend_signal": 0, "fair_value": 20.290864, "relative_strength": -28.770387, "rate_of_change": -1.8907566997387997, "market_dynamics": 0.262501, "expectation": {"probability": 33.161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.049999, "high": 4.349999, "low": 3.974999, "close": 4.049999, "volume": 486782}, "trend_line": 4.609999, "activity_lines": {"activity_5": 4.109999, "activity_10": 4.390908, "activity_20": 4.554285, "activity_30": 4.532257}, "trend_signal": 0, "fair_value": 20.187018, "relative_strength": -27.1857, "rate_of_change": -1.284796848992893, "market_dynamics": -0.018961, "expectation": {"probability": 35.0564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.049999, "high": 4.199999, "low": 3.749999, "close": 3.899999, "volume": 936815}, "trend_line": 4.559999, "activity_lines": {"activity_5": 4.009999, "activity_10": 4.262726, "activity_20": 4.497856, "activity_30": 4.486451}, "trend_signal": 0, "fair_value": 20.067787, "relative_strength": -28.974623, "rate_of_change": -1.0845989337524764, "market_dynamics": -0.34518, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.899999, "high": 3.899999, "low": 3.449999, "close": 3.599999, "volume": 1749870}, "trend_line": 4.504999, "activity_lines": {"activity_5": 3.849999, "activity_10": 4.101817, "activity_20": 4.41357, "activity_30": 4.424515}, "trend_signal": 0, "fair_value": 19.965864, "relative_strength": -33.648584, "rate_of_change": -1.206140615381727, "market_dynamics": -0.5246, "expectation": {"probability": 34.9377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.599999, "high": 3.749999, "low": 3.374999, "close": 3.449999, "volume": 1855616}, "trend_line": 4.439999, "activity_lines": {"activity_5": 3.699999, "activity_10": 3.935454, "activity_20": 4.317142, "activity_30": 4.356451}, "trend_signal": 0, "fair_value": 19.872595, "relative_strength": -36.439413, "rate_of_change": -1.4428416077339752, "market_dynamics": -0.572672, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.449999, "high": 3.749999, "low": 3.149999, "close": 3.449999, "volume": 1712105}, "trend_line": 4.384999, "activity_lines": {"activity_5": 3.579999, "activity_10": 3.801817, "activity_20": 4.220713, "activity_30": 4.29258}, "trend_signal": 0, "fair_value": 19.774518, "relative_strength": -36.651044, "rate_of_change": -1.2387390177340265, "market_dynamics": -0.542311, "expectation": {"probability": 33.0167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.449999, "high": 3.899999, "low": 3.149999, "close": 3.749999, "volume": 1729149}, "trend_line": 4.339999, "activity_lines": {"activity_5": 3.599999, "activity_10": 3.752726, "activity_20": 4.154999, "activity_30": 4.251612}, "trend_signal": 0, "fair_value": 19.678364, "relative_strength": -30.291538, "rate_of_change": -1.0262260037003412, "market_dynamics": -0.464428, "expectation": {"probability": 34.1803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.749999, "high": 3.899999, "low": 3.224999, "close": 3.299999, "volume": 1933304}, "trend_line": 4.279999, "activity_lines": {"activity_5": 3.489999, "activity_10": 3.640908, "activity_20": 4.047142, "activity_30": 4.184515}, "trend_signal": 0, "fair_value": 19.574518, "relative_strength": -37.663217, "rate_of_change": -1.38248879780847, "market_dynamics": -0.46753, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.299999, "high": 3.599999, "low": 3.299999, "close": 3.449999, "volume": 737741}, "trend_line": 4.239999, "activity_lines": {"activity_5": 3.469999, "activity_10": 3.578181, "activity_20": 3.959999, "activity_30": 4.130967}, "trend_signal": 0, "fair_value": 19.488461, "relative_strength": -31.926454, "rate_of_change": -0.9345796576120703, "market_dynamics": -0.574406, "expectation": {"probability": 34.2788, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.299999, "high": 3.449999, "low": 2.849999, "close": 2.849999, "volume": 1559145}, "trend_line": 4.184999, "activity_lines": {"activity_5": 3.259999, "activity_10": 3.425454, "activity_20": 3.821428, "activity_30": 4.041289}, "trend_signal": 0, "fair_value": 19.38173, "relative_strength": -41.958356, "rate_of_change": -1.2971701172570964, "market_dynamics": -0.700534, "expectation": {"probability": 34.0447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.999999, "high": 3.299999, "low": 2.774999, "close": 2.999999, "volume": 1377835}, "trend_line": 4.149999, "activity_lines": {"activity_5": 3.139999, "activity_10": 3.31909, "activity_20": 3.707142, "activity_30": 3.964838}, "trend_signal": 0, "fair_value": 19.247114, "relative_strength": -36.352462, "rate_of_change": -0.8363203909965126, "market_dynamics": -0.870369, "expectation": {"probability": 33.2527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.149999, "high": 3.299999, "low": 2.849999, "close": 2.999999, "volume": 1150767}, "trend_line": 4.119999, "activity_lines": {"activity_5": 3.049999, "activity_10": 3.231817, "activity_20": 3.60357, "activity_30": 3.890644}, "trend_signal": 0, "fair_value": 19.107691, "relative_strength": -34.210174, "rate_of_change": -0.722891740455847, "market_dynamics": -1.028172, "expectation": {"probability": 33.2098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.999999, "high": 3.449999, "low": 2.849999, "close": 2.849999, "volume": 4088636}, "trend_line": 4.079999, "activity_lines": {"activity_5": 2.959999, "activity_10": 3.136363, "activity_20": 3.494999, "activity_30": 3.808709}, "trend_signal": 0, "fair_value": 18.904807, "relative_strength": -37.850741, "rate_of_change": -0.9708740220568023, "market_dynamics": -0.938323, "expectation": {"probability": 33.7641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.849999, "high": 2.924999, "low": 2.699999, "close": 2.699999, "volume": 669878}, "trend_line": 4.034999, "activity_lines": {"activity_5": 2.849999, "activity_10": 3.032726, "activity_20": 3.382856, "activity_30": 3.719676}, "trend_signal": 0, "fair_value": 18.68173, "relative_strength": -40.702572, "rate_of_change": -1.1029414467993726, "market_dynamics": -0.974179, "expectation": {"probability": 33.4757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.699999, "high": 2.699999, "low": 2.249999, "close": 2.399999, "volume": 1523169}, "trend_line": 3.999999, "activity_lines": {"activity_5": 2.689999, "activity_10": 2.890908, "activity_20": 3.252142, "activity_30": 3.614193}, "trend_signal": 0, "fair_value": 18.39423, "relative_strength": -44.232375, "rate_of_change": -0.8674103760620546, "market_dynamics": -1.030469, "expectation": {"probability": 33.1382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.249999, "high": 2.699999, "low": 2.099999, "close": 2.699999, "volume": 944745}, "trend_line": 3.959999, "activity_lines": {"activity_5": 2.659999, "activity_10": 2.822726, "activity_20": 3.16357, "activity_30": 3.530322}, "trend_signal": 0, "fair_value": 18.084614, "relative_strength": -36.216745, "rate_of_change": -1.0000002500000633, "market_dynamics": -1.055904, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.699999, "high": 2.699999, "low": 2.399999, "close": 2.699999, "volume": 459496}, "trend_line": 3.919999, "activity_lines": {"activity_5": 2.649999, "activity_10": 2.768181, "activity_20": 3.086428, "activity_30": 3.449031}, "trend_signal": 0, "fair_value": 17.755768, "relative_strength": -36.948301, "rate_of_change": -1.0101012651770882, "market_dynamics": -1.177564, "expectation": {"probability": 32.545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.549999, "high": 2.849999, "low": 2.399999, "close": 2.849999, "volume": 760426}, "trend_line": 3.859999, "activity_lines": {"activity_5": 2.709999, "activity_10": 2.759999, "activity_20": 3.03357, "activity_30": 3.379999}, "trend_signal": 0, "fair_value": 17.466345, "relative_strength": -34.005508, "rate_of_change": -1.5306126353603562, "market_dynamics": -0.940712, "expectation": {"probability": 32.8687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.999999, "high": 3.149999, "low": 2.699999, "close": 2.699999, "volume": 2287553}, "trend_line": 3.794999, "activity_lines": {"activity_5": 2.719999, "activity_10": 2.732726, "activity_20": 2.974285, "activity_30": 3.30516}, "trend_signal": 0, "fair_value": 17.209614, "relative_strength": -38.82958, "rate_of_change": -1.6839382600876422, "market_dynamics": -0.574248, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.849999, "high": 2.849999, "low": 2.399999, "close": 2.699999, "volume": 823373}, "trend_line": 3.719999, "activity_lines": {"activity_5": 2.729999, "activity_10": 2.71909, "activity_20": 2.92357, "activity_30": 3.234515}, "trend_signal": 0, "fair_value": 16.996153, "relative_strength": -37.606252, "rate_of_change": -1.9762851057404691, "market_dynamics": -0.280086, "expectation": {"probability": 32.6818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.549999, "high": 2.699999, "low": 2.399999, "close": 2.399999, "volume": 2720433}, "trend_line": 3.624999, "activity_lines": {"activity_5": 2.619999, "activity_10": 2.653635, "activity_20": 2.849999, "activity_30": 3.149354}, "trend_signal": 0, "fair_value": 16.742307, "relative_strength": -43.786206, "rate_of_change": -2.5537641273559535, "market_dynamics": -0.005375, "expectation": {"probability": 33.1485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.399999, "high": 2.399999, "low": 2.249999, "close": 2.399999, "volume": 579993}, "trend_line": 3.539999, "activity_lines": {"activity_5": 2.529999, "activity_10": 2.59909, "activity_20": 2.784285, "activity_30": 3.070322}, "trend_signal": 0, "fair_value": 16.555768, "relative_strength": -42.765663, "rate_of_change": -2.3448282330560635, "market_dynamics": -0.030649, "expectation": {"probability": 32.0552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.249999, "high": 2.549999, "low": 2.249999, "close": 2.399999, "volume": 1000307}, "trend_line": 3.449999, "activity_lines": {"activity_5": 2.459999, "activity_10": 2.555454, "activity_20": 2.726428, "activity_30": 2.996773}, "trend_signal": 0, "fair_value": 16.407691, "relative_strength": -41.948949, "rate_of_change": -2.5423735995405607, "market_dynamics": -0.148954, "expectation": {"probability": 31.7773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.399999, "high": 2.699999, "low": 2.324999, "close": 2.549999, "volume": 824735}, "trend_line": 3.374999, "activity_lines": {"activity_5": 2.469999, "activity_10": 2.547272, "activity_20": 2.689999, "activity_30": 2.938709}, "trend_signal": 0, "fair_value": 16.289422, "relative_strength": -37.822284, "rate_of_change": -2.1739136735981712, "market_dynamics": -0.051381, "expectation": {"probability": 32.0394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.549999, "high": 2.699999, "low": 2.249999, "close": 2.249999, "volume": 785585}, "trend_line": 3.274999, "activity_lines": {"activity_5": 2.389999, "activity_10": 2.487272, "activity_20": 2.629999, "activity_30": 2.866128}, "trend_signal": 0, "fair_value": 16.16923, "relative_strength": -44.372636, "rate_of_change": -2.9629638408781647, "market_dynamics": -0.129847, "expectation": {"probability": 33.0534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.399999, "high": 2.549999, "low": 2.099999, "close": 2.399999, "volume": 891105}, "trend_line": 3.184999, "activity_lines": {"activity_5": 2.389999, "activity_10": 2.457272, "activity_20": 2.589999, "activity_30": 2.809676}, "trend_signal": 0, "fair_value": 16.064422, "relative_strength": -39.408442, "rate_of_change": -2.7480924421656403, "market_dynamics": 0.001831, "expectation": {"probability": 31.0205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.249999, "high": 2.399999, "low": 2.099999, "close": 2.249999, "volume": 1174627}, "trend_line": 3.099999, "activity_lines": {"activity_5": 2.339999, "activity_10": 2.405454, "activity_20": 2.540713, "activity_30": 2.749354}, "trend_signal": 0, "fair_value": 15.929807, "relative_strength": -42.225322, "rate_of_change": -2.668760649532385, "market_dynamics": 0.106656, "expectation": {"probability": 33.1318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.249999, "high": 2.699999, "low": 2.099999, "close": 2.549999, "volume": 1545622}, "trend_line": 3.034999, "activity_lines": {"activity_5": 2.399999, "activity_10": 2.416363, "activity_20": 2.527142, "activity_30": 2.71387}, "trend_signal": 0, "fair_value": 15.801922, "relative_strength": -34.21443, "rate_of_change": -2.096774869927376, "market_dynamics": 0.2778, "expectation": {"probability": 30.9675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.549999, "high": 2.849999, "low": 2.399999, "close": 2.699999, "volume": 755593}, "trend_line": 2.974999, "activity_lines": {"activity_5": 2.499999, "activity_10": 2.459999, "activity_20": 2.531428, "activity_30": 2.692257}, "trend_signal": 0, "fair_value": 15.689422, "relative_strength": -29.173049, "rate_of_change": -1.9769364009675143, "market_dynamics": 0.649265, "expectation": {"probability": 31.7423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.699999, "high": 3.299999, "low": 2.549999, "close": 3.299999, "volume": 1259115}, "trend_line": 2.954999, "activity_lines": {"activity_5": 2.789999, "activity_10": 2.612726, "activity_20": 2.596428, "activity_30": 2.713225}, "trend_signal": 0, "fair_value": 15.537499, "relative_strength": -14.207994, "rate_of_change": -0.6722691335358438, "market_dynamics": 1.053081, "expectation": {"probability": 31.311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.149999, "high": 3.749999, "low": 3.074999, "close": 3.449999, "volume": 1982650}, "trend_line": 2.934999, "activity_lines": {"activity_5": 3.059999, "activity_10": 2.781817, "activity_20": 2.67357, "activity_30": 2.74516}, "trend_signal": 0, "fair_value": 15.372114, "relative_strength": -8.617864, "rate_of_change": -0.6768191799726504, "market_dynamics": 1.510166, "expectation": {"probability": 31.5433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.449999, "high": 3.524999, "low": 3.149999, "close": 3.299999, "volume": 2397551}, "trend_line": 2.909999, "activity_lines": {"activity_5": 3.209999, "activity_10": 2.904544, "activity_20": 2.734285, "activity_30": 2.768709}, "trend_signal": 0, "fair_value": 15.191345, "relative_strength": -11.819226, "rate_of_change": -0.8517890466061457, "market_dynamics": 1.731599, "expectation": {"probability": 33.2127, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.149999, "high": 4.049999, "low": 3.149999, "close": 3.899999, "volume": 1305924}, "trend_line": 2.909999, "activity_lines": {"activity_5": 3.489999, "activity_10": 3.119999, "activity_20": 2.850713, "activity_30": 2.83258}, "trend_signal": 0, "fair_value": 14.951922, "relative_strength": 2.853313, "rate_of_change": 0.0, "market_dynamics": 1.880062, "expectation": {"probability": 29.7425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.199999, "high": 4.499999, "low": 3.974999, "close": 4.049999, "volume": 2764480}, "trend_line": 2.924999, "activity_lines": {"activity_5": 3.729999, "activity_10": 3.335454, "activity_20": 2.976428, "activity_30": 2.906128}, "trend_signal": 0, "fair_value": 14.718268, "relative_strength": 5.408217, "rate_of_change": 0.5154640946612052, "market_dynamics": 1.948386, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.199999, "high": 4.349999, "low": 3.749999, "close": 3.899999, "volume": 1193772}, "trend_line": 2.939999, "activity_lines": {"activity_5": 3.829999, "activity_10": 3.496363, "activity_20": 3.081428, "activity_30": 2.969031}, "trend_signal": 1, "fair_value": 14.474037, "relative_strength": 1.495303, "rate_of_change": 0.512820688143814, "market_dynamics": 1.840039, "expectation": {"probability": 31.9293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.049999, "high": 4.199999, "low": 3.749999, "close": 3.899999, "volume": 958970}, "trend_line": 2.954999, "activity_lines": {"activity_5": 3.889999, "activity_10": 3.627272, "activity_20": 3.179285, "activity_30": 3.030967}, "trend_signal": 1, "fair_value": 14.253845, "relative_strength": 1.731568, "rate_of_change": 0.5102042551715197, "market_dynamics": 1.696886, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.749999, "high": 4.199999, "low": 3.374999, "close": 3.599999, "volume": 3670406}, "trend_line": 2.949999, "activity_lines": {"activity_5": 3.819999, "activity_10": 3.676363, "activity_20": 3.242856, "activity_30": 3.07258}, "trend_signal": 1, "fair_value": 13.964422, "relative_strength": -4.90947, "rate_of_change": -0.16920479499315882, "market_dynamics": 1.659369, "expectation": {"probability": 35.1108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.599999, "high": 3.749999, "low": 2.57, "close": 2.67, "volume": 4449307}, "trend_line": 2.928999, "activity_lines": {"activity_5": 3.419999, "activity_10": 3.531817, "activity_20": 3.213571, "activity_30": 3.054515}, "trend_signal": 1, "fair_value": 13.702691, "relative_strength": -28.846281, "rate_of_change": -0.7118646480897081, "market_dynamics": 1.289847, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.66, "high": 3.37, "low": 2.23, "close": 3.37, "volume": 6429512}, "trend_line": 2.926332, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.512363, "activity_20": 3.251809, "activity_30": 3.082967}, "trend_signal": 1, "fair_value": 13.498332, "relative_strength": -8.879645, "rate_of_change": -0.09105499865313019, "market_dynamics": 1.161462, "expectation": {"probability": 25.4669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.32, "high": 3.69, "low": 3.28, "close": 3.69, "volume": 3954868}, "trend_line": 2.954332, "activity_lines": {"activity_5": 3.402666, "activity_10": 3.538909, "activity_20": 3.317333, "activity_30": 3.132236}, "trend_signal": 1, "fair_value": 13.296025, "relative_strength": 0.28092, "rate_of_change": 0.9568292319531763, "market_dynamics": 1.054786, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.71, "high": 3.99, "low": 3.5, "close": 3.64, "volume": 4096073}, "trend_line": 2.975666, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.549272, "activity_20": 3.37338, "activity_30": 3.176472}, "trend_signal": 1, "fair_value": 13.088589, "relative_strength": -2.534953, "rate_of_change": 0.7221260169811641, "market_dynamics": 0.855867, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.64, "high": 4.49, "low": 3.57, "close": 4.13, "volume": 5655650}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.645272, "activity_20": 3.47019, "activity_30": 3.250946}, "trend_signal": 1, "fair_value": 12.903525, "relative_strength": 11.676224, "rate_of_change": 1.2658342703784595, "market_dynamics": 1.020251, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 5.16, "low": 4.0, "close": 4.48, "volume": 6529109}, "trend_line": 3.067666, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.789818, "activity_20": 3.592095, "activity_30": 3.345569}, "trend_signal": 1, "fair_value": 12.715896, "relative_strength": 21.409933, "rate_of_change": 1.8030864826423163, "market_dynamics": 1.13463, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.26, "high": 4.61, "low": 3.97, "close": 4.06, "volume": 4168769}, "trend_line": 3.112999, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.847454, "activity_20": 3.664095, "activity_30": 3.409591}, "trend_signal": 1, "fair_value": 12.515961, "relative_strength": 10.529686, "rate_of_change": 1.4777684402408817, "market_dynamics": 1.054899, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.06, "high": 4.45, "low": 3.67, "close": 4.45, "volume": 4337858}, "trend_line": 3.181333, "activity_lines": {"activity_5": 4.255333, "activity_10": 3.975818, "activity_20": 3.766047, "activity_30": 3.495849}, "trend_signal": 1, "fair_value": 12.323332, "relative_strength": 23.760119, "rate_of_change": 2.1951179553864333, "market_dynamics": 1.06183, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.39, "high": 4.75, "low": 3.79, "close": 3.83, "volume": 6384063}, "trend_line": 3.218999, "activity_lines": {"activity_5": 4.148, "activity_10": 3.981455, "activity_20": 3.798476, "activity_30": 3.537698}, "trend_signal": 1, "fair_value": 12.112307, "relative_strength": 8.61217, "rate_of_change": 1.1839691098039784, "market_dynamics": 0.885606, "expectation": {"probability": 36.1602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01, "high": 5.25, "low": 4.0, "close": 5.18, "volume": 6790440}, "trend_line": 3.301666, "activity_lines": {"activity_5": 4.478, "activity_10": 4.233818, "activity_20": 3.952666, "activity_30": 3.664215}, "trend_signal": 1, "fair_value": 11.933973, "relative_strength": 49.437093, "rate_of_change": 2.568096479682032, "market_dynamics": 0.855201, "expectation": {"probability": 37.4527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.18, "high": 5.86, "low": 4.86, "close": 4.92, "volume": 9619933}, "trend_line": 3.370666, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.410182, "activity_20": 4.068143, "activity_30": 3.768623}, "trend_signal": 1, "fair_value": 11.763589, "relative_strength": 45.77354, "rate_of_change": 2.0898540312678495, "market_dynamics": 1.057081, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.06, "high": 5.93, "low": 4.71, "close": 5.78, "volume": 7679887}, "trend_line": 3.473333, "activity_lines": {"activity_5": 5.082, "activity_10": 4.702, "activity_20": 4.254238, "activity_30": 3.924064}, "trend_signal": 1, "fair_value": 11.574679, "relative_strength": 66.511242, "rate_of_change": 3.045896567621943, "market_dynamics": 1.28898, "expectation": {"probability": 38.2249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.76, "high": 6.07, "low": 5.49, "close": 5.62, "volume": 3964451}, "trend_line": 3.570666, "activity_lines": {"activity_5": 5.344667, "activity_10": 4.920909, "activity_20": 4.410428, "activity_30": 4.062559}, "trend_signal": 1, "fair_value": 11.403973, "relative_strength": 60.624646, "rate_of_change": 2.80229393496104, "market_dynamics": 1.461051, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.57, "high": 6.85, "low": 5.5, "close": 6.85, "volume": 5643335}, "trend_line": 3.718999, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.328364, "activity_20": 4.672714, "activity_30": 4.274129}, "trend_signal": 1, "fair_value": 11.241153, "relative_strength": 92.132202, "rate_of_change": 4.154211007134244, "market_dynamics": 1.550288, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.85, "high": 7.38, "low": 6.44, "close": 7.31, "volume": 4716169}, "trend_line": 3.882666, "activity_lines": {"activity_5": 6.486, "activity_10": 5.761091, "activity_20": 4.962619, "activity_30": 4.505806}, "trend_signal": 1, "fair_value": 11.10532, "relative_strength": 103.362695, "rate_of_change": 4.400834740746093, "market_dynamics": 1.607109, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.35, "high": 8.25, "low": 7.35, "close": 8.14, "volume": 2625513}, "trend_line": 4.074, "activity_lines": {"activity_5": 7.167333, "activity_10": 6.286909, "activity_20": 5.312476, "activity_30": 4.780473}, "trend_signal": 1, "fair_value": 10.974807, "relative_strength": 118.382344, "rate_of_change": 4.927902631851411, "market_dynamics": 1.554908, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.14, "high": 8.3, "low": 7.51, "close": 7.92, "volume": 3124525}, "trend_line": 4.253, "activity_lines": {"activity_5": 7.560667, "activity_10": 6.706182, "activity_20": 5.62119, "activity_30": 5.028602}, "trend_signal": 1, "fair_value": 10.80923, "relative_strength": 109.386473, "rate_of_change": 4.393716249386359, "market_dynamics": 1.6215, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.94, "high": 9.0, "low": 7.72, "close": 8.67, "volume": 4939511}, "trend_line": 4.467, "activity_lines": {"activity_5": 8.061333, "activity_10": 7.191636, "activity_20": 5.982905, "activity_30": 5.31357}, "trend_signal": 1, "fair_value": 10.643653, "relative_strength": 124.260198, "rate_of_change": 5.031742299553245, "market_dynamics": 1.603254, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.67, "high": 10.33, "low": 8.56, "close": 9.21, "volume": 7916766}, "trend_line": 4.694, "activity_lines": {"activity_5": 8.538667, "activity_10": 7.698545, "activity_20": 6.373333, "activity_30": 5.61957}, "trend_signal": 1, "fair_value": 10.457499, "relative_strength": 127.322397, "rate_of_change": 5.081710320125371, "market_dynamics": 1.661032, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.15, "high": 9.89, "low": 8.57, "close": 9.59, "volume": 5400860}, "trend_line": 4.938666, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.176727, "activity_20": 6.774667, "activity_30": 5.935441}, "trend_signal": 1, "fair_value": 10.249743, "relative_strength": 131.301649, "rate_of_change": 5.212313591819336, "market_dynamics": 1.676404, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 9.58, "low": 6.51, "close": 6.7, "volume": 8256305}, "trend_line": 5.077, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.049273, "activity_20": 6.872238, "activity_30": 6.049075}, "trend_signal": 1, "fair_value": 10.042691, "relative_strength": 59.137572, "rate_of_change": 2.8010397949567842, "market_dynamics": 1.46852, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 7.13, "low": 6.31, "close": 6.42, "volume": 7500350}, "trend_line": 5.201, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.838545, "activity_20": 6.923952, "activity_30": 6.13572}, "trend_signal": 1, "fair_value": 9.853076, "relative_strength": 53.450029, "rate_of_change": 2.4423872365570154, "market_dynamics": 1.090894, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.74, "high": 8.17, "low": 6.73, "close": 7.38, "volume": 5300860}, "trend_line": 5.337, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.790727, "activity_20": 7.052571, "activity_30": 6.276301}, "trend_signal": 1, "fair_value": 9.693653, "relative_strength": 69.271515, "rate_of_change": 2.6148817535089433, "market_dynamics": 0.633957, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.25, "high": 8.15, "low": 7.08, "close": 7.29, "volume": 3644649}, "trend_line": 5.465, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.694545, "activity_20": 7.155048, "activity_30": 6.402301}, "trend_signal": 1, "fair_value": 9.514422, "relative_strength": 61.730119, "rate_of_change": 2.3983511335956553, "market_dynamics": 0.11897, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.29, "high": 8.6, "low": 7.21, "close": 8.16, "volume": 13181320}, "trend_line": 5.627, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.748545, "activity_20": 7.323, "activity_30": 6.576172}, "trend_signal": 1, "fair_value": 9.340768, "relative_strength": 75.072968, "rate_of_change": 2.964318389752972, "market_dynamics": 0.069456, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.36, "low": 7.02, "close": 7.56, "volume": 5678799}, "trend_line": 5.749, "activity_lines": {"activity_5": 7.566, "activity_10": 7.678, "activity_20": 7.414619, "activity_30": 6.700882}, "trend_signal": 1, "fair_value": 9.168076, "relative_strength": 65.574338, "rate_of_change": 2.1681180024880025, "market_dynamics": -0.065828, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.19, "high": 7.99, "low": 6.63, "close": 7.57, "volume": 5099117}, "trend_line": 5.866333, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.619818, "activity_20": 7.492524, "activity_30": 6.818366}, "trend_signal": 1, "fair_value": 9.005063, "relative_strength": 67.21815, "rate_of_change": 2.0409288571925615, "market_dynamics": -0.202925, "expectation": {"probability": 34.8303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.33, "high": 7.43, "low": 6.18, "close": 6.82, "volume": 11141072}, "trend_line": 5.963667, "activity_lines": {"activity_5": 7.378, "activity_10": 7.431636, "activity_20": 7.482286, "activity_30": 6.879892}, "trend_signal": 1, "fair_value": 8.870896, "relative_strength": 51.528713, "rate_of_change": 1.6591966395361468, "market_dynamics": -0.17618, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.32, "high": 8.05, "low": 6.2, "close": 8.0, "volume": 8161274}, "trend_line": 6.100333, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.491636, "activity_20": 7.573143, "activity_30": 7.011269}, "trend_signal": 1, "fair_value": 8.725063, "relative_strength": 72.184342, "rate_of_change": 2.2916437151839624, "market_dynamics": -0.368233, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.85, "high": 9.2, "low": 7.81, "close": 8.39, "volume": 7942729}, "trend_line": 6.26, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.644545, "activity_20": 7.681286, "activity_30": 7.158989}, "trend_signal": 1, "fair_value": 8.591345, "relative_strength": 75.143135, "rate_of_change": 2.617348921771972, "market_dynamics": -0.340344, "expectation": {"probability": 36.9585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.49, "high": 9.38, "low": 8.49, "close": 8.73, "volume": 4880339}, "trend_line": 6.462, "activity_lines": {"activity_5": 8.161333, "activity_10": 7.881091, "activity_20": 7.806524, "activity_30": 7.318344}, "trend_signal": 1, "fair_value": 8.459807, "relative_strength": 70.835036, "rate_of_change": 3.2268370607028753, "market_dynamics": -0.320312, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.49, "high": 10.39, "low": 8.27, "close": 10.38, "volume": 6999353}, "trend_line": 6.695667, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.380727, "activity_20": 8.070762, "activity_30": 7.571118}, "trend_signal": 1, "fair_value": 8.334038, "relative_strength": 97.993985, "rate_of_change": 3.6160167130919305, "market_dynamics": -0.161576, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 12.33, "low": 10.02, "close": 12.04, "volume": 8100121}, "trend_line": 6.974, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.110182, "activity_20": 8.47119, "activity_30": 7.915914}, "trend_signal": 1, "fair_value": 8.218909, "relative_strength": 126.3287, "rate_of_change": 4.156912223980074, "market_dynamics": 0.131469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 13.97, "low": 11.83, "close": 13.52, "volume": 12149185}, "trend_line": 7.303333, "activity_lines": {"activity_5": 11.516667, "activity_10": 10.024, "activity_20": 8.982, "activity_30": 8.338237}, "trend_signal": 1, "fair_value": 8.113268, "relative_strength": 146.250456, "rate_of_change": 4.722297103527389, "market_dynamics": 0.609301, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.55, "high": 13.9, "low": 12.33, "close": 13.51, "volume": 5416875}, "trend_line": 7.616, "activity_lines": {"activity_5": 12.482667, "activity_10": 10.822727, "activity_20": 9.460095, "activity_30": 8.738667}, "trend_signal": 1, "fair_value": 7.99314, "relative_strength": 136.844062, "rate_of_change": 4.281154919267673, "market_dynamics": 1.054564, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.49, "high": 14.06, "low": 11.01, "close": 11.01, "volume": 10083027}, "trend_line": 7.833667, "activity_lines": {"activity_5": 12.274, "activity_10": 11.069636, "activity_20": 9.670571, "activity_30": 8.957634}, "trend_signal": 1, "fair_value": 7.842563, "relative_strength": 90.022207, "rate_of_change": 2.85802258403362, "market_dynamics": 1.237306, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.09, "high": 13.73, "low": 10.91, "close": 13.73, "volume": 20816881}, "trend_line": 8.156, "activity_lines": {"activity_5": 12.82, "activity_10": 11.748364, "activity_20": 10.126429, "activity_30": 9.338043}, "trend_signal": 1, "fair_value": 7.728653, "relative_strength": 127.774239, "rate_of_change": 4.114714092391218, "market_dynamics": 1.42673, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.44, "high": 12.92, "low": 12.37, "close": 12.89, "volume": 2726588}, "trend_line": 8.437333, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.162364, "activity_20": 10.474619, "activity_30": 9.643462}, "trend_signal": 1, "fair_value": 7.633397, "relative_strength": 105.254183, "rate_of_change": 3.4493992153016193, "market_dynamics": 1.18136, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.87, "high": 13.1, "low": 10.81, "close": 11.03, "volume": 7184858}, "trend_line": 8.677333, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.127818, "activity_20": 10.625571, "activity_30": 9.810731}, "trend_signal": 1, "fair_value": 7.531025, "relative_strength": 73.269774, "rate_of_change": 2.8445007444888115, "market_dynamics": 0.897794, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.2, "high": 12.05, "low": 11.07, "close": 11.98, "volume": 1801730}, "trend_line": 8.904, "activity_lines": {"activity_5": 12.077333, "activity_10": 12.210909, "activity_20": 10.858333, "activity_30": 10.023806}, "trend_signal": 1, "fair_value": 7.429935, "relative_strength": 79.243364, "rate_of_change": 2.6121735791400313, "market_dynamics": 0.675526, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.61, "high": 13.425, "low": 11.75, "close": 11.85, "volume": 21275909}, "trend_line": 9.135, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.205091, "activity_20": 11.067333, "activity_30": 10.213871}, "trend_signal": 1, "fair_value": 7.33282, "relative_strength": 72.178837, "rate_of_change": 2.5943396226415083, "market_dynamics": 0.449014, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.83, "high": 12.0, "low": 9.46, "close": 9.57, "volume": 11430794}, "trend_line": 9.261333, "activity_lines": {"activity_5": 11.076, "activity_10": 11.728, "activity_20": 11.034667, "activity_30": 10.241935}, "trend_signal": 1, "fair_value": 7.225897, "relative_strength": 37.271275, "rate_of_change": 1.3829556650246382, "market_dynamics": 0.215897, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.87, "high": 10.83, "low": 9.175, "close": 10.56, "volume": 10399179}, "trend_line": 9.426, "activity_lines": {"activity_5": 10.774667, "activity_10": 11.445636, "activity_20": 11.081286, "activity_30": 10.32572}, "trend_signal": 1, "fair_value": 7.120512, "relative_strength": 46.910381, "rate_of_change": 1.778005390800651, "market_dynamics": 0.058535, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.62, "high": 10.77, "low": 8.49, "close": 8.86, "volume": 7403198}, "trend_line": 9.493, "activity_lines": {"activity_5": 10.062, "activity_10": 10.881091, "activity_20": 10.950857, "activity_30": 10.289204}, "trend_signal": 1, "fair_value": 6.994615, "relative_strength": 21.804668, "rate_of_change": 0.7107999151283702, "market_dynamics": -0.237896, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.92, "high": 9.36, "low": 8.37, "close": 8.37, "volume": 6559180}, "trend_line": 9.528333, "activity_lines": {"activity_5": 9.330667, "activity_10": 10.312182, "activity_20": 10.766286, "activity_30": 10.216753}, "trend_signal": 0, "fair_value": 6.884807, "relative_strength": 13.669185, "rate_of_change": 0.372200568840194, "market_dynamics": -0.715249, "expectation": {"probability": 34.2426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26de5fc2-90b5-4ad9-a734-444d9915be91/", "share_image": "https://sharemaestro.com/terminal/26de5fc2-90b5-4ad9-a734-444d9915be91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}