{"ticker": {"uuid": "26df0541-8e0c-4feb-ba22-119bcabf6843", "symbol": "5367", "name": "Nikkato Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5367 rose 25.84%, moving from 890.00 to 1,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.02 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 50.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,120.00"}, {"label": "12-Week Change", "value": "25.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.02"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1270.0, "high": 1297.0, "low": 1090.0, "close": 1120.0, "volume": 1367100}, "trend_line": 901.44551, "activity_lines": {"activity_5": 1313.2, "activity_10": 1314.727273, "activity_20": 1142.026628, "activity_30": 1035.433705}, "trend_signal": 1, "fair_value": 592.667727, "relative_strength": 28.021399, "rate_of_change": 2.020914630469818, "market_dynamics": 0.852845, "expectation": {"probability": 50.4337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 602.510928, "high": 603.406189, "low": 564.909884, "close": 577.443542, "volume": 194300}, "trend_line": 530.716637, "activity_lines": {"activity_5": 583.232918, "activity_10": 577.948171, "activity_20": 565.978222, "activity_30": 553.916389}, "trend_signal": 1, "fair_value": 528.347907, "relative_strength": 6.673699, "rate_of_change": 1.043829815257201, "market_dynamics": -0.187387, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 586.396249, "high": 593.55832, "low": 531.785224, "close": 537.156799, "volume": 313700}, "trend_line": 534.447129, "activity_lines": {"activity_5": 567.595687, "activity_10": 572.348717, "activity_20": 564.015626, "activity_30": 554.331883}, "trend_signal": 1, "fair_value": 528.289127, "relative_strength": 0.643655, "rate_of_change": 0.7029159705803658, "market_dynamics": -0.463958, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 539.842595, "high": 551.481013, "low": 535.366288, "close": 551.480957, "volume": 98200}, "trend_line": 538.041342, "activity_lines": {"activity_5": 559.657694, "activity_10": 569.239712, "activity_20": 563.260076, "activity_30": 555.43084}, "trend_signal": 1, "fair_value": 528.20631, "relative_strength": 2.050556, "rate_of_change": 0.6725104888719438, "market_dynamics": -0.666351, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 547.004702, "high": 551.481009, "low": 531.785231, "close": 537.156799, "volume": 110100}, "trend_line": 540.836594, "activity_lines": {"activity_5": 550.10824, "activity_10": 563.135656, "activity_20": 561.098657, "activity_30": 555.373772}, "trend_signal": 1, "fair_value": 528.252856, "relative_strength": 2.227905, "rate_of_change": 0.5195236465676656, "market_dynamics": -0.992267, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 538.052065, "high": 549.690491, "low": 537.156804, "close": 546.109436, "volume": 67300}, "trend_line": 543.725683, "activity_lines": {"activity_5": 545.691626, "activity_10": 558.626797, "activity_20": 559.900712, "activity_30": 555.713956}, "trend_signal": 1, "fair_value": 528.398921, "relative_strength": 2.991631, "rate_of_change": 0.5341888903323752, "market_dynamics": -1.224859, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 546.109441, "high": 555.957336, "low": 542.528447, "close": 555.957336, "volume": 73900}, "trend_line": 546.767678, "activity_lines": {"activity_5": 547.720902, "activity_10": 556.429344, "activity_20": 559.661978, "activity_30": 556.503095}, "trend_signal": 1, "fair_value": 528.75557, "relative_strength": 1.034545, "rate_of_change": 0.5594723764409787, "market_dynamics": -1.246532, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 556.852627, "high": 578.338849, "low": 554.166842, "close": 561.328918, "volume": 144600}, "trend_line": 549.901046, "activity_lines": {"activity_5": 552.97312, "activity_10": 555.794533, "activity_20": 559.951876, "activity_30": 557.44253}, "trend_signal": 1, "fair_value": 528.704283, "relative_strength": 1.946405, "rate_of_change": 0.573071182894594, "market_dynamics": -1.100443, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 559.538387, "high": 573.862537, "low": 557.747864, "close": 569.38623, "volume": 110200}, "trend_line": 552.660013, "activity_lines": {"activity_5": 559.299633, "activity_10": 556.982791, "activity_20": 561.000611, "activity_30": 558.699638}, "trend_signal": 1, "fair_value": 528.588786, "relative_strength": 0.197495, "rate_of_change": 0.5017206313879421, "market_dynamics": -0.927798, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 565.805196, "high": 573.862549, "low": 556.852611, "close": 561.328918, "volume": 100400}, "trend_line": 554.4782, "activity_lines": {"activity_5": 561.746691, "activity_10": 557.243239, "activity_20": 561.260667, "activity_30": 559.258922}, "trend_signal": 1, "fair_value": 528.353179, "relative_strength": 1.854369, "rate_of_change": 0.32898833952728296, "market_dynamics": -0.927131, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 568.491017, "high": 569.481711, "low": 555.814141, "close": 560.369995, "volume": 139400}, "trend_line": 555.592218, "activity_lines": {"activity_5": 562.262634, "activity_10": 557.475834, "activity_20": 561.395292, "activity_30": 559.639038}, "trend_signal": 1, "fair_value": 527.985033, "relative_strength": 3.059376, "rate_of_change": 0.2009128582512328, "market_dynamics": -0.940134, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 557.636496, "high": 564.014691, "low": 515.722618, "close": 553.080688, "volume": 224500}, "trend_line": 556.287901, "activity_lines": {"activity_5": 559.398103, "activity_10": 556.986524, "activity_20": 560.737948, "activity_30": 559.477004}, "trend_signal": 1, "fair_value": 527.845105, "relative_strength": 4.084896, "rate_of_change": 0.12521467678296944, "market_dynamics": -0.967903, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 556.725337, "high": 572.21524, "low": 548.524789, "close": 551.258301, "volume": 167400}, "trend_line": 557.858077, "activity_lines": {"activity_5": 556.117887, "activity_10": 556.608832, "activity_20": 559.844005, "activity_30": 559.152514}, "trend_signal": 0, "fair_value": 527.735794, "relative_strength": -0.885062, "rate_of_change": 0.28225959924300903, "market_dynamics": -1.057517, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 546.702445, "high": 554.902999, "low": 535.768313, "close": 543.057678, "volume": 108800}, "trend_line": 557.868945, "activity_lines": {"activity_5": 550.775504, "activity_10": 554.483727, "activity_20": 558.072058, "activity_30": 558.197649}, "trend_signal": 0, "fair_value": 527.478743, "relative_strength": 0.4986, "rate_of_change": 0.0019481657518554047, "market_dynamics": -1.077258, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 553.080663, "high": 554.903004, "low": 523.011998, "close": 537.590759, "volume": 176300}, "trend_line": 557.107513, "activity_lines": {"activity_5": 545.366052, "activity_10": 551.517787, "activity_20": 555.717247, "activity_30": 556.889379}, "trend_signal": 0, "fair_value": 527.218371, "relative_strength": -0.114838, "rate_of_change": -0.13648940433492196, "market_dynamics": -1.134608, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 535.768422, "high": 536.679592, "low": 493.854593, "close": 503.877472, "volume": 367000}, "trend_line": 555.550571, "activity_lines": {"activity_5": 530.301381, "activity_10": 542.414268, "activity_20": 550.141055, "activity_30": 553.455183}, "trend_signal": 0, "fair_value": 526.715451, "relative_strength": -9.313626, "rate_of_change": -0.2794688572078275, "market_dynamics": -1.211949, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 509.344443, "high": 509.344443, "low": 495.676888, "close": 503.877472, "volume": 145100}, "trend_line": 553.695207, "activity_lines": {"activity_5": 519.002879, "activity_10": 534.078603, "activity_20": 544.902388, "activity_30": 550.121435}, "trend_signal": 0, "fair_value": 526.302418, "relative_strength": -11.131795, "rate_of_change": -0.3339685164323247, "market_dynamics": -1.280457, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.788597, "high": 512.989136, "low": 502.055153, "close": 512.989136, "volume": 74300}, "trend_line": 552.143565, "activity_lines": {"activity_5": 514.021812, "activity_10": 528.34651, "activity_20": 540.932971, "activity_30": 547.495237}, "trend_signal": 0, "fair_value": 526.243886, "relative_strength": -12.277006, "rate_of_change": -0.28023395911390203, "market_dynamics": -1.343759, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 514.811469, "high": 516.63381, "low": 506.610857, "close": 516.633789, "volume": 49400}, "trend_line": 550.534361, "activity_lines": {"activity_5": 512.806907, "activity_10": 524.155988, "activity_20": 537.634642, "activity_30": 545.204283}, "trend_signal": 0, "fair_value": 525.796301, "relative_strength": -11.722292, "rate_of_change": -0.29144666387626506, "market_dynamics": -1.357601, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 517.544983, "high": 527.567871, "low": 513.900277, "close": 527.567871, "volume": 73500}, "trend_line": 549.647727, "activity_lines": {"activity_5": 516.998289, "activity_10": 522.912615, "activity_20": 535.769541, "activity_30": 543.722574}, "trend_signal": 0, "fair_value": 525.143861, "relative_strength": -9.32117, "rate_of_change": -0.16104971148203376, "market_dynamics": -1.351015, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 531.212539, "high": 533.034796, "low": 511.166779, "close": 514.811462, "volume": 96800}, "trend_line": 548.813354, "activity_lines": {"activity_5": 517.605727, "activity_10": 519.963732, "activity_20": 532.888678, "activity_30": 541.475073}, "trend_signal": 0, "fair_value": 524.282752, "relative_strength": -8.525399, "rate_of_change": -0.15180141006933115, "market_dynamics": -1.379314, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 516.633781, "high": 520.278463, "low": 497.499253, "close": 502.055084, "volume": 107900}, "trend_line": 547.553769, "activity_lines": {"activity_5": 513.232106, "activity_10": 515.523845, "activity_20": 529.167907, "activity_30": 538.458411}, "trend_signal": 0, "fair_value": 523.271135, "relative_strength": -12.597568, "rate_of_change": -0.22951063249820547, "market_dynamics": -1.35599, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.055091, "high": 507.522155, "low": 493.854554, "close": 505.699768, "volume": 63500}, "trend_line": 546.714098, "activity_lines": {"activity_5": 510.194873, "activity_10": 512.674366, "activity_20": 526.153242, "activity_30": 535.758153}, "trend_signal": 0, "fair_value": 522.351617, "relative_strength": -12.46149, "rate_of_change": -0.1533495060281382, "market_dynamics": -1.417157, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 514.811522, "high": 514.811522, "low": 497.499253, "close": 512.989136, "volume": 87200}, "trend_line": 546.147244, "activity_lines": {"activity_5": 510.073387, "activity_10": 511.978564, "activity_20": 523.982597, "activity_30": 533.582349}, "trend_signal": 0, "fair_value": 521.600437, "relative_strength": -11.934543, "rate_of_change": -0.10368380879031856, "market_dynamics": -1.461965, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 508.433298, "high": 523.923186, "low": 507.522127, "close": 520.278503, "volume": 36800}, "trend_line": 545.644319, "activity_lines": {"activity_5": 512.624666, "activity_10": 513.154802, "activity_20": 522.689473, "activity_30": 531.913398}, "trend_signal": 0, "fair_value": 520.346094, "relative_strength": -10.37338, "rate_of_change": -0.09208597233166751, "market_dynamics": -1.324225, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 522.100853, "high": 533.034904, "low": 519.367364, "close": 523.923218, "volume": 77700}, "trend_line": 543.949832, "activity_lines": {"activity_5": 516.876809, "activity_10": 515.308483, "activity_20": 521.823837, "activity_30": 530.512036}, "trend_signal": 0, "fair_value": 519.310747, "relative_strength": -15.113791, "rate_of_change": -0.3105479047423164, "market_dynamics": -1.036583, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 525.745515, "high": 533.034866, "low": 519.367371, "close": 523.923218, "volume": 72200}, "trend_line": 541.807714, "activity_lines": {"activity_5": 520.521501, "activity_10": 517.097697, "activity_20": 521.063849, "activity_30": 529.219997}, "trend_signal": 0, "fair_value": 518.428736, "relative_strength": -15.791637, "rate_of_change": -0.3938080083826521, "market_dynamics": -0.653365, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.74553, "high": 534.857245, "low": 522.100847, "close": 530.301392, "volume": 95700}, "trend_line": 540.11694, "activity_lines": {"activity_5": 524.834375, "activity_10": 519.68211, "activity_20": 521.06385, "activity_30": 528.477653}, "trend_signal": 0, "fair_value": 517.619334, "relative_strength": -14.074794, "rate_of_change": -0.31206163299476997, "market_dynamics": -0.221703, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 529.390185, "high": 549.435981, "low": 525.745523, "close": 532.123718, "volume": 243300}, "trend_line": 537.89007, "activity_lines": {"activity_5": 528.114583, "activity_10": 522.283087, "activity_20": 521.385156, "activity_30": 527.961962}, "trend_signal": 0, "fair_value": 517.070122, "relative_strength": -14.54279, "rate_of_change": -0.4122940487665435, "market_dynamics": 0.253312, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 533.03492, "high": 540.324287, "low": 525.745515, "close": 530.301392, "volume": 80100}, "trend_line": 536.587243, "activity_lines": {"activity_5": 529.511711, "activity_10": 524.271097, "activity_20": 521.710348, "activity_30": 527.472369}, "trend_signal": 0, "fair_value": 516.493366, "relative_strength": -16.306911, "rate_of_change": -0.24221064352426006, "market_dynamics": 0.512093, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 530.301385, "high": 534.857239, "low": 521.189697, "close": 524.834351, "volume": 90500}, "trend_line": 534.296445, "activity_lines": {"activity_5": 528.418299, "activity_10": 525.215399, "activity_20": 521.662619, "activity_30": 526.714118}, "trend_signal": 0, "fair_value": 516.103636, "relative_strength": -20.229447, "rate_of_change": -0.4269199519527145, "market_dynamics": 0.687017, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 526.656602, "high": 532.123733, "low": 524.834261, "close": 532.123718, "volume": 49400}, "trend_line": 532.785784, "activity_lines": {"activity_5": 529.693933, "activity_10": 527.302807, "activity_20": 522.478333, "activity_30": 526.573942}, "trend_signal": 0, "fair_value": 515.78707, "relative_strength": -19.949582, "rate_of_change": -0.282738358852437, "market_dynamics": 0.706936, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.034796, "high": 534.857137, "low": 523.923203, "close": 526.656677, "volume": 93800}, "trend_line": 532.43578, "activity_lines": {"activity_5": 528.600521, "activity_10": 527.849504, "activity_20": 522.873172, "activity_30": 526.178516}, "trend_signal": 0, "fair_value": 515.276837, "relative_strength": -21.882985, "rate_of_change": -0.06569319424634135, "market_dynamics": 0.588503, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 532.123625, "high": 543.057672, "low": 523.923204, "close": 532.123718, "volume": 101400}, "trend_line": 531.790538, "activity_lines": {"activity_5": 529.572436, "activity_10": 529.009174, "activity_20": 523.905832, "activity_30": 526.158383}, "trend_signal": 0, "fair_value": 514.621877, "relative_strength": -20.130481, "rate_of_change": -0.12118682181728149, "market_dynamics": 0.55107, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.212548, "high": 550.347137, "low": 524.834352, "close": 546.702454, "volume": 126300}, "trend_line": 532.108727, "activity_lines": {"activity_5": 535.403931, "activity_10": 532.471622, "activity_20": 526.379009, "activity_30": 527.120442}, "trend_signal": 0, "fair_value": 513.854163, "relative_strength": -15.443467, "rate_of_change": 0.05983352039258639, "market_dynamics": 0.688384, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 551.258331, "high": 561.281157, "low": 545.791306, "close": 557.636475, "volume": 72700}, "trend_line": 532.492962, "activity_lines": {"activity_5": 543.786694, "activity_10": 537.441638, "activity_20": 529.850132, "activity_30": 528.767394}, "trend_signal": 0, "fair_value": 513.383896, "relative_strength": -17.767242, "rate_of_change": 0.07220986623660273, "market_dynamics": 0.874888, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 555.814133, "high": 565.955016, "low": 550.347109, "close": 558.508301, "volume": 95400}, "trend_line": 532.577994, "activity_lines": {"activity_5": 550.273259, "activity_10": 541.9572, "activity_20": 533.148292, "activity_30": 530.445803}, "trend_signal": 0, "fair_value": 512.85055, "relative_strength": -15.980585, "rate_of_change": 0.015968661760445122, "market_dynamics": 1.11999, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 559.439086, "high": 561.300842, "low": 545.47644, "close": 552.923218, "volume": 62300}, "trend_line": 532.297804, "activity_lines": {"activity_5": 553.139156, "activity_10": 544.828472, "activity_20": 535.654392, "activity_30": 531.758398}, "trend_signal": 0, "fair_value": 512.568764, "relative_strength": -13.292416, "rate_of_change": -0.052610134695116176, "market_dynamics": 1.283958, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 556.646545, "high": 560.369995, "low": 546.407227, "close": 555.715759, "volume": 71600}, "trend_line": 531.842121, "activity_lines": {"activity_5": 555.184798, "activity_10": 547.796174, "activity_20": 538.236286, "activity_30": 533.269234}, "trend_signal": 1, "fair_value": 512.331485, "relative_strength": -13.458807, "rate_of_change": -0.08560677811851762, "market_dynamics": 1.307199, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.715698, "high": 557.577392, "low": 531.513733, "close": 533.375427, "volume": 88000}, "trend_line": 530.910338, "activity_lines": {"activity_5": 548.21086, "activity_10": 546.27305, "activity_20": 538.504424, "activity_30": 533.368157}, "trend_signal": 1, "fair_value": 511.892463, "relative_strength": -10.887828, "rate_of_change": -0.17519917344041952, "market_dynamics": 1.013059, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.237181, "high": 555.715759, "low": 535.237181, "close": 536.167969, "volume": 126500}, "trend_line": 530.103604, "activity_lines": {"activity_5": 543.056238, "activity_10": 545.20177, "activity_20": 539.010864, "activity_30": 533.707359}, "trend_signal": 1, "fair_value": 511.657595, "relative_strength": -11.89611, "rate_of_change": -0.15195296498445765, "market_dynamics": 0.727552, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 544.545593, "high": 556.646606, "low": 538.029663, "close": 543.614746, "volume": 251900}, "trend_line": 529.788073, "activity_lines": {"activity_5": 541.815108, "activity_10": 545.278384, "activity_20": 540.124823, "activity_30": 534.579045}, "trend_signal": 1, "fair_value": 511.443855, "relative_strength": -10.864726, "rate_of_change": -0.05952251552697696, "market_dynamics": 0.605639, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 547.338135, "high": 547.338135, "low": 536.167969, "close": 536.167969, "volume": 76800}, "trend_line": 529.285062, "activity_lines": {"activity_5": 539.084623, "activity_10": 543.79211, "activity_20": 540.331662, "activity_30": 534.990651}, "trend_signal": 1, "fair_value": 511.219631, "relative_strength": -11.606777, "rate_of_change": -0.0949457010520535, "market_dynamics": 0.232364, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 539.89142, "high": 540.822267, "low": 525.928711, "close": 532.444641, "volume": 107000}, "trend_line": 528.931294, "activity_lines": {"activity_5": 536.230046, "activity_10": 541.455935, "activity_20": 540.038812, "activity_30": 535.194495}, "trend_signal": 1, "fair_value": 510.811893, "relative_strength": -13.084209, "rate_of_change": -0.0668388408059888, "market_dynamics": 0.140439, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 530.582946, "high": 542.683899, "low": 529.652039, "close": 531.513733, "volume": 54400}, "trend_line": 528.728726, "activity_lines": {"activity_5": 534.616573, "activity_10": 538.944669, "activity_20": 539.564659, "activity_30": 535.361104}, "trend_signal": 1, "fair_value": 510.419473, "relative_strength": -12.555026, "rate_of_change": -0.03829760165408711, "market_dynamics": -0.09973, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.513733, "high": 539.89142, "low": 521.274474, "close": 530.582947, "volume": 64000}, "trend_line": 529.618909, "activity_lines": {"activity_5": 532.816952, "activity_10": 536.540328, "activity_20": 538.948358, "activity_30": 535.480731}, "trend_signal": 1, "fair_value": 510.010444, "relative_strength": -12.023763, "rate_of_change": 0.16836289693100182, "market_dynamics": -0.456968, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 534.306274, "high": 535.237122, "low": 522.2052, "close": 522.2052, "volume": 24300}, "trend_line": 530.229833, "activity_lines": {"activity_5": 528.597083, "activity_10": 533.104642, "activity_20": 537.502464, "activity_30": 535.002427}, "trend_signal": 0, "fair_value": 509.632856, "relative_strength": -13.523363, "rate_of_change": 0.11535162163176362, "market_dynamics": -0.647981, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 524.066956, "high": 529.651977, "low": 514.758484, "close": 518.481934, "volume": 61500}, "trend_line": 530.412926, "activity_lines": {"activity_5": 524.563428, "activity_10": 529.652055, "activity_20": 535.710154, "activity_30": 534.244499}, "trend_signal": 0, "fair_value": 509.220758, "relative_strength": -14.037685, "rate_of_change": 0.034530874840455326, "market_dynamics": -0.8233, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 522.205261, "high": 524.066894, "low": 515.689271, "close": 523.136047, "volume": 52200}, "trend_line": 530.629668, "activity_lines": {"activity_5": 523.260213, "activity_10": 527.671876, "activity_20": 534.417376, "activity_30": 533.775022}, "trend_signal": 0, "fair_value": 508.849136, "relative_strength": -12.299642, "rate_of_change": 0.040862880479663785, "market_dynamics": -0.910648, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 525.92865, "high": 535.237183, "low": 522.205261, "close": 535.237183, "volume": 55700}, "trend_line": 530.885312, "activity_lines": {"activity_5": 526.611283, "activity_10": 528.484262, "activity_20": 534.319885, "activity_30": 534.072281}, "trend_signal": 0, "fair_value": 508.485907, "relative_strength": -12.0715, "rate_of_change": 0.04817747959014631, "market_dynamics": -0.905617, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.029663, "high": 538.029663, "low": 530.582886, "close": 533.375427, "volume": 69700}, "trend_line": 531.504111, "activity_lines": {"activity_5": 529.093538, "activity_10": 528.924296, "activity_20": 534.021581, "activity_30": 534.232934}, "trend_signal": 0, "fair_value": 508.334247, "relative_strength": -14.642032, "rate_of_change": 0.1165598267672486, "market_dynamics": -0.822669, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.306336, "high": 535.237183, "low": 518.481873, "close": 524.997803, "volume": 64300}, "trend_line": 532.268868, "activity_lines": {"activity_5": 528.597087, "activity_10": 527.8919, "activity_20": 532.884735, "activity_30": 533.813172}, "trend_signal": 0, "fair_value": 508.091633, "relative_strength": -16.039498, "rate_of_change": 0.14388543459450898, "market_dynamics": -0.80633, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 526.859436, "high": 528.721191, "low": 522.2052, "close": 526.859558, "volume": 53600}, "trend_line": 532.974194, "activity_lines": {"activity_5": 528.535046, "activity_10": 527.536495, "activity_20": 531.959133, "activity_30": 533.464184}, "trend_signal": 0, "fair_value": 507.983349, "relative_strength": -12.794737, "rate_of_change": 0.1325131042606861, "market_dynamics": -0.800388, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 523.136108, "high": 544.545593, "low": 522.205261, "close": 538.029663, "volume": 123900}, "trend_line": 533.808879, "activity_lines": {"activity_5": 531.637866, "activity_10": 529.381261, "activity_20": 532.096384, "activity_30": 533.790344}, "trend_signal": 0, "fair_value": 507.85088, "relative_strength": -4.87474, "rate_of_change": 0.15660889577705067, "market_dynamics": -0.492677, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.029663, "high": 549.199829, "low": 498.934052, "close": 504.519135, "volume": 226800}, "trend_line": 533.283566, "activity_lines": {"activity_5": 522.577602, "activity_10": 525.031658, "activity_20": 529.014033, "activity_30": 531.900683}, "trend_signal": 0, "fair_value": 507.514243, "relative_strength": -6.116363, "rate_of_change": -0.09840844179740527, "market_dynamics": -0.515413, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.902222, "high": 500.795776, "low": 443.083252, "close": 490.556458, "volume": 126600}, "trend_line": 532.171341, "activity_lines": {"activity_5": 510.910983, "activity_10": 518.634198, "activity_20": 524.802776, "activity_30": 529.144095}, "trend_signal": 0, "fair_value": 507.024244, "relative_strength": -6.049469, "rate_of_change": -0.20856164916958397, "market_dynamics": -0.594995, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 490.556427, "high": 512.89679, "low": 485.902191, "close": 505.449951, "volume": 39900}, "trend_line": 531.555565, "activity_lines": {"activity_5": 507.063458, "activity_10": 515.6724, "activity_20": 522.329376, "activity_30": 527.420135}, "trend_signal": 0, "fair_value": 506.661645, "relative_strength": -10.483864, "rate_of_change": -0.11571010172078819, "market_dynamics": -0.685409, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 502.657471, "high": 520.343628, "low": 496.141571, "close": 518.481934, "volume": 50900}, "trend_line": 531.161584, "activity_lines": {"activity_5": 508.863119, "activity_10": 515.384694, "activity_20": 521.349775, "activity_30": 526.576674}, "trend_signal": 0, "fair_value": 506.222939, "relative_strength": -8.452233, "rate_of_change": -0.07411849784698489, "market_dynamics": -0.99389, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.481842, "high": 518.481842, "low": 502.657471, "close": 503.588379, "volume": 26100}, "trend_line": 530.210406, "activity_lines": {"activity_5": 506.256769, "activity_10": 512.389069, "activity_20": 519.115747, "activity_30": 524.797758}, "trend_signal": 0, "fair_value": 505.683439, "relative_strength": -11.275794, "rate_of_change": -0.1790750740738648, "market_dynamics": -1.11227, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507.311645, "high": 509.173401, "low": 486.833099, "close": 487.763947, "volume": 37700}, "trend_line": 528.792491, "activity_lines": {"activity_5": 500.671694, "activity_10": 506.871687, "activity_20": 515.622856, "activity_30": 522.059277}, "trend_signal": 0, "fair_value": 505.026537, "relative_strength": -8.277919, "rate_of_change": -0.2674249663821184, "market_dynamics": -1.115439, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.971375, "high": 485.902222, "low": 476.593719, "close": 480.317139, "volume": 24600}, "trend_line": 527.308584, "activity_lines": {"activity_5": 493.721363, "activity_10": 500.86349, "activity_20": 511.637942, "activity_30": 518.931835}, "trend_signal": 0, "fair_value": 504.199505, "relative_strength": -9.690551, "rate_of_change": -0.2806217987690836, "market_dynamics": -1.105321, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 480.317139, "high": 493.348999, "low": 479.386292, "close": 493.348999, "volume": 148000}, "trend_line": 526.016093, "activity_lines": {"activity_5": 491.797606, "activity_10": 498.189417, "activity_20": 509.160115, "activity_30": 516.740894}, "trend_signal": 0, "fair_value": 503.338936, "relative_strength": -9.540718, "rate_of_change": -0.24511093489045893, "market_dynamics": -1.082841, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.726654, "high": 528.925779, "low": 492.418182, "close": 526.082092, "volume": 57800}, "trend_line": 525.99694, "activity_lines": {"activity_5": 501.59161, "activity_10": 502.042249, "activity_20": 510.039085, "activity_30": 516.745152}, "trend_signal": 0, "fair_value": 502.498038, "relative_strength": -8.102822, "rate_of_change": -0.0036411433518556305, "market_dynamics": -0.809933, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 518.498899, "high": 519.446813, "low": 497.645228, "close": 504.280487, "volume": 33400}, "trend_line": 525.068833, "activity_lines": {"activity_5": 503.611735, "activity_10": 501.945289, "activity_20": 508.88974, "activity_30": 515.34409}, "trend_signal": 0, "fair_value": 501.635614, "relative_strength": -8.602987, "rate_of_change": -0.17644722419867206, "market_dynamics": -0.648288, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.124174, "high": 509.967861, "low": 489.114147, "close": 491.009949, "volume": 58700}, "trend_line": 523.212416, "activity_lines": {"activity_5": 501.162207, "activity_10": 500.049125, "activity_20": 506.61065, "activity_30": 513.146743}, "trend_signal": 0, "fair_value": 500.559147, "relative_strength": -12.639788, "rate_of_change": -0.35355688308395145, "market_dynamics": -0.516075, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 491.95787, "high": 504.280492, "low": 488.16624, "close": 496.697327, "volume": 72000}, "trend_line": 521.181111, "activity_lines": {"activity_5": 500.392072, "activity_10": 499.432651, "activity_20": 505.066089, "activity_30": 511.436092}, "trend_signal": 0, "fair_value": 499.470771, "relative_strength": -9.646158, "rate_of_change": -0.3882371552895211, "market_dynamics": -0.458866, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 496.697274, "high": 496.697274, "low": 479.635162, "close": 479.635162, "volume": 53100}, "trend_line": 518.552006, "activity_lines": {"activity_5": 492.842535, "activity_10": 495.602313, "activity_20": 502.057921, "activity_30": 508.755708}, "trend_signal": 0, "fair_value": 498.305267, "relative_strength": -9.714433, "rate_of_change": -0.5044513211454399, "market_dynamics": -0.668374, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.687319, "high": 485.322569, "low": 462.57304, "close": 470.156219, "volume": 158200}, "trend_line": 515.793106, "activity_lines": {"activity_5": 483.047607, "activity_10": 490.51789, "activity_20": 498.34971, "activity_30": 505.6334}, "trend_signal": 0, "fair_value": 497.073625, "relative_strength": -11.408424, "rate_of_change": -0.5320392107402319, "market_dynamics": -0.729683, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 468.260441, "high": 481.53098, "low": 468.260441, "close": 471.104126, "volume": 37900}, "trend_line": 512.972718, "activity_lines": {"activity_5": 477.29704, "activity_10": 486.484464, "activity_20": 494.961899, "activity_30": 502.75024}, "trend_signal": 0, "fair_value": 496.046899, "relative_strength": -14.060925, "rate_of_change": -0.5468060676251032, "market_dynamics": -0.823078, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 470.156209, "high": 475.843582, "low": 460.677246, "close": 460.677246, "volume": 63000}, "trend_line": 510.549446, "activity_lines": {"activity_5": 470.282603, "activity_10": 481.145865, "activity_20": 490.828823, "activity_30": 499.376338}, "trend_signal": 0, "fair_value": 495.146798, "relative_strength": -13.697305, "rate_of_change": -0.47239783227614013, "market_dynamics": -0.980163, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 462.573057, "high": 465.416766, "low": 456.885683, "close": 461.625183, "volume": 55300}, "trend_line": 508.064686, "activity_lines": {"activity_5": 465.606325, "activity_10": 476.472102, "activity_20": 487.141074, "activity_30": 496.219934}, "trend_signal": 0, "fair_value": 494.419367, "relative_strength": -12.304969, "rate_of_change": -0.4866835170358787, "market_dynamics": -1.060462, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 468.260431, "high": 492.905731, "low": 459.729346, "close": 492.905731, "volume": 97800}, "trend_line": 506.374386, "activity_lines": {"activity_5": 473.69504, "activity_10": 477.825566, "activity_20": 486.774092, "activity_30": 495.241937}, "trend_signal": 0, "fair_value": 493.747354, "relative_strength": -5.797336, "rate_of_change": -0.33269385701803716, "market_dynamics": -0.851407, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.062042, "high": 502.384713, "low": 474.895684, "close": 491.009949, "volume": 95200}, "trend_line": 504.869118, "activity_lines": {"activity_5": 480.267122, "activity_10": 478.842402, "activity_20": 486.379379, "activity_30": 494.250683}, "trend_signal": 0, "fair_value": 493.219035, "relative_strength": -7.843046, "rate_of_change": -0.29726385094051755, "market_dynamics": -0.465684, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.062058, "high": 490.062058, "low": 477.739391, "close": 479.635162, "volume": 36600}, "trend_line": 503.108802, "activity_lines": {"activity_5": 481.657361, "activity_10": 478.42877, "activity_20": 485.072066, "activity_30": 492.622686}, "trend_signal": 0, "fair_value": 492.510321, "relative_strength": -10.454392, "rate_of_change": -0.34866779076790133, "market_dynamics": -0.218099, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 480.583078, "high": 485.32258, "low": 478.687286, "close": 483.426788, "volume": 46900}, "trend_line": 501.505904, "activity_lines": {"activity_5": 483.742739, "activity_10": 479.152622, "activity_20": 484.403928, "activity_30": 491.352878}, "trend_signal": 0, "fair_value": 491.895775, "relative_strength": -7.593479, "rate_of_change": -0.3185986795754845, "market_dynamics": 0.177282, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 492.905734, "high": 492.905734, "low": 469.208335, "close": 473.947815, "volume": 82400}, "trend_line": 499.618066, "activity_lines": {"activity_5": 481.151823, "activity_10": 478.290899, "activity_20": 482.933472, "activity_30": 489.574937}, "trend_signal": 0, "fair_value": 491.134481, "relative_strength": -12.513698, "rate_of_change": -0.37643385350852976, "market_dynamics": 0.192335, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.843606, "high": 476.791502, "low": 473.947815, "close": 473.947815, "volume": 6600}, "trend_line": 498.009487, "activity_lines": {"activity_5": 477.739398, "activity_10": 477.842804, "activity_20": 481.542104, "activity_30": 487.918792}, "trend_signal": 0, "fair_value": 490.448423, "relative_strength": -11.195044, "rate_of_change": -0.32196173626756325, "market_dynamics": -0.104208, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 474.895721, "high": 477.739408, "low": 472.052043, "close": 472.999939, "volume": 43700}, "trend_line": 496.49342, "activity_lines": {"activity_5": 475.274876, "activity_10": 477.325774, "activity_20": 480.210472, "activity_30": 486.305273}, "trend_signal": 0, "fair_value": 489.745542, "relative_strength": -9.434334, "rate_of_change": -0.3044253251344114, "market_dynamics": -0.200491, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 472.052011, "high": 481.530991, "low": 466.364655, "close": 466.364655, "volume": 42000}, "trend_line": 494.601041, "activity_lines": {"activity_5": 471.79926, "activity_10": 475.550625, "activity_20": 478.463489, "activity_30": 484.361481}, "trend_signal": 0, "fair_value": 489.139851, "relative_strength": -8.667238, "rate_of_change": -0.3811488579244425, "market_dynamics": -0.380169, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 466.364665, "high": 470.156248, "low": 466.364655, "close": 469.208313, "volume": 43500}, "trend_line": 492.400078, "activity_lines": {"activity_5": 470.15623, "activity_10": 474.378677, "activity_20": 477.164587, "activity_30": 482.723241}, "trend_signal": 0, "fair_value": 488.735103, "relative_strength": -11.120432, "rate_of_change": -0.4449976481145339, "market_dynamics": -0.472535, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 469.208313, "high": 472.052, "low": 441.719391, "close": 454.989899, "volume": 209800}, "trend_line": 489.787227, "activity_lines": {"activity_5": 464.721627, "activity_10": 470.466452, "activity_20": 474.59991, "activity_30": 480.309681}, "trend_signal": 0, "fair_value": 488.309075, "relative_strength": -12.621654, "rate_of_change": -0.5306357810934454, "market_dynamics": -0.300509, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 454.989896, "high": 468.260451, "low": 454.989896, "close": 461.625183, "volume": 56100}, "trend_line": 487.674807, "activity_lines": {"activity_5": 462.762647, "activity_10": 467.881284, "activity_20": 472.787771, "activity_30": 478.492775}, "trend_signal": 0, "fair_value": 488.016938, "relative_strength": -9.224306, "rate_of_change": -0.43129340324752613, "market_dynamics": -0.216604, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 464.468861, "high": 466.364655, "low": 462.573061, "close": 463.520966, "volume": 11100}, "trend_line": 485.56352, "activity_lines": {"activity_5": 462.257103, "activity_10": 466.209541, "activity_20": 471.307249, "activity_30": 476.934463}, "trend_signal": 0, "fair_value": 487.892799, "relative_strength": -9.456657, "rate_of_change": -0.43292927370759265, "market_dynamics": -0.161259, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 466.364644, "high": 478.687293, "low": 461.625166, "close": 473.947815, "volume": 57100}, "trend_line": 483.427459, "activity_lines": {"activity_5": 465.859107, "activity_10": 466.933389, "activity_20": 471.11767, "activity_30": 476.185062}, "trend_signal": 0, "fair_value": 488.125697, "relative_strength": -6.339482, "rate_of_change": -0.4399138139537303, "market_dynamics": 0.07852, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 474.895686, "high": 504.280459, "low": 468.260417, "close": 493.853607, "volume": 50500}, "trend_line": 483.071941, "activity_lines": {"activity_5": 475.590831, "activity_10": 471.379877, "activity_20": 472.968321, "activity_30": 476.857717}, "trend_signal": 0, "fair_value": 488.550683, "relative_strength": 1.838843, "rate_of_change": -0.07354112667398519, "market_dynamics": 0.488777, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 494.801503, "high": 497.64519, "low": 491.00992, "close": 493.853607, "volume": 32700}, "trend_line": 483.181846, "activity_lines": {"activity_5": 483.679535, "activity_10": 475.636788, "activity_20": 474.805432, "activity_30": 477.553308}, "trend_signal": 0, "fair_value": 488.997165, "relative_strength": 2.582541, "rate_of_change": 0.022751269670623683, "market_dynamics": 0.832336, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.85364, "high": 497.645222, "low": 483.426771, "close": 487.218353, "volume": 33600}, "trend_line": 482.574126, "activity_lines": {"activity_5": 486.965574, "activity_10": 478.325365, "activity_20": 476.024155, "activity_30": 477.813728}, "trend_signal": 0, "fair_value": 489.170032, "relative_strength": 0.895974, "rate_of_change": -0.1257745929469438, "market_dynamics": 1.134729, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 489.114168, "high": 502.384674, "low": 489.114168, "close": 502.384674, "volume": 25300}, "trend_line": 482.037551, "activity_lines": {"activity_5": 493.600842, "activity_10": 483.530172, "activity_20": 478.65118, "activity_30": 479.091828}, "trend_signal": 0, "fair_value": 489.418622, "relative_strength": 2.359709, "rate_of_change": -0.11119017184936492, "market_dynamics": 1.364696, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 504.280487, "high": 513.032521, "low": 494.801531, "close": 504.320648, "volume": 39600}, "trend_line": 482.06196, "activity_lines": {"activity_5": 498.290521, "activity_10": 488.552707, "activity_20": 481.309114, "activity_30": 480.529447}, "trend_signal": 0, "fair_value": 489.713166, "relative_strength": 4.33359, "rate_of_change": 0.005063713386924801, "market_dynamics": 1.349315, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.320626, "high": 504.320626, "low": 470.441137, "close": 475.281067, "volume": 41000}, "trend_line": 481.645864, "activity_lines": {"activity_5": 491.275484, "activity_10": 487.605208, "activity_20": 481.043199, "activity_30": 480.09197}, "trend_signal": 0, "fair_value": 489.936893, "relative_strength": 8.064657, "rate_of_change": -0.08631587524557668, "market_dynamics": 1.163692, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 464.633224, "high": 477.217029, "low": 452.049408, "close": 467.53717, "volume": 48900}, "trend_line": 481.219865, "activity_lines": {"activity_5": 482.917318, "activity_10": 485.139315, "activity_20": 479.970229, "activity_30": 479.181732}, "trend_signal": 0, "fair_value": 490.182377, "relative_strength": 6.943186, "rate_of_change": -0.08844651887221235, "market_dynamics": 0.9563, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 467.53717, "high": 483.024963, "low": 466.569185, "close": 483.024963, "volume": 27300}, "trend_line": 480.87573, "activity_lines": {"activity_5": 481.476178, "activity_10": 485.261252, "activity_20": 480.344134, "activity_30": 479.29819}, "trend_signal": 0, "fair_value": 490.538126, "relative_strength": 6.920222, "rate_of_change": -0.07151304944571461, "market_dynamics": 0.684193, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 480.121003, "high": 507.224608, "low": 474.313088, "close": 484.960938, "volume": 59700}, "trend_line": 479.505025, "activity_lines": {"activity_5": 480.959922, "activity_10": 485.346098, "activity_20": 480.949469, "activity_30": 479.561752}, "trend_signal": 1, "fair_value": 490.873332, "relative_strength": 4.501314, "rate_of_change": -0.285043497620474, "market_dynamics": 0.493155, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 484.960939, "high": 535.296175, "low": 474.313094, "close": 512.064514, "volume": 292200}, "trend_line": 479.764493, "activity_lines": {"activity_5": 490.639775, "activity_10": 489.969049, "activity_20": 484.164902, "activity_30": 481.662364}, "trend_signal": 1, "fair_value": 491.360311, "relative_strength": 7.021176, "rate_of_change": 0.05411163313669688, "market_dynamics": 0.802237, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 512.064538, "high": 514.000509, "low": 494.640782, "close": 498.512726, "volume": 24000}, "trend_line": 480.014585, "activity_lines": {"activity_5": 495.286106, "activity_10": 491.435008, "activity_20": 485.935263, "activity_30": 482.871927}, "trend_signal": 1, "fair_value": 491.908707, "relative_strength": 2.431281, "rate_of_change": 0.05212807609753544, "market_dynamics": 1.025826, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 502.384675, "high": 523.680365, "low": 498.512726, "close": 503.352661, "volume": 40600}, "trend_line": 480.23643, "activity_lines": {"activity_5": 499.996973, "activity_10": 493.696243, "activity_20": 488.094732, "activity_30": 484.377609}, "trend_signal": 1, "fair_value": 492.537556, "relative_strength": 2.799953, "rate_of_change": 0.046216304031673004, "market_dynamics": 1.215811, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 505.288605, "high": 522.71235, "low": 491.736821, "close": 503.352661, "volume": 41600}, "trend_line": 481.027013, "activity_lines": {"activity_5": 502.32014, "activity_10": 495.784768, "activity_20": 490.114179, "activity_30": 485.868979}, "trend_signal": 1, "fair_value": 493.14993, "relative_strength": 4.473326, "rate_of_change": 0.16462370420337052, "market_dynamics": 1.346859, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 503.352659, "high": 511.096584, "low": 498.512729, "close": 505.288605, "volume": 33700}, "trend_line": 482.198093, "activity_lines": {"activity_5": 503.933441, "activity_10": 497.931932, "activity_20": 492.177977, "activity_30": 487.434243}, "trend_signal": 1, "fair_value": 493.653887, "relative_strength": 2.725005, "rate_of_change": 0.24345410306509352, "market_dynamics": 1.195628, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.096547, "high": 511.096547, "low": 500.448701, "close": 506.256622, "volume": 11300}, "trend_line": 483.369843, "activity_lines": {"activity_5": 504.514237, "activity_10": 500.202301, "activity_20": 494.180213, "activity_30": 488.986406}, "trend_signal": 1, "fair_value": 494.229954, "relative_strength": 3.544413, "rate_of_change": 0.2430017905525046, "market_dynamics": 1.150171, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 502.384674, "high": 505.288632, "low": 495.608772, "close": 497.544739, "volume": 16600}, "trend_line": 484.598759, "activity_lines": {"activity_5": 502.578265, "activity_10": 500.853491, "activity_20": 495.162783, "activity_30": 489.900916}, "trend_signal": 1, "fair_value": 494.892971, "relative_strength": 1.544647, "rate_of_change": 0.254239278224887, "market_dynamics": 0.974377, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 507.224605, "high": 507.22464, "low": 497.544745, "close": 507.22464, "volume": 16600}, "trend_line": 486.118741, "activity_lines": {"activity_5": 503.93346, "activity_10": 502.859869, "activity_20": 496.932314, "activity_30": 491.36065}, "trend_signal": 1, "fair_value": 495.590579, "relative_strength": 2.038926, "rate_of_change": 0.3136578399698352, "market_dynamics": 0.875057, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.192598, "high": 518.840437, "low": 501.416691, "close": 507.22464, "volume": 37300}, "trend_line": 486.596038, "activity_lines": {"activity_5": 505.030522, "activity_10": 504.144657, "activity_20": 498.453107, "activity_30": 492.722321}, "trend_signal": 1, "fair_value": 496.343107, "relative_strength": -2.273249, "rate_of_change": 0.09818527033501499, "market_dynamics": 0.75035, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 506.25662, "high": 512.064532, "low": 501.416687, "close": 508.192566, "volume": 23400}, "trend_line": 487.168792, "activity_lines": {"activity_5": 506.192094, "activity_10": 505.165438, "activity_20": 499.848944, "activity_30": 494.115645}, "trend_signal": 1, "fair_value": 497.1293, "relative_strength": -1.210811, "rate_of_change": 0.11770626048541209, "market_dynamics": 0.730043, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 508.192583, "high": 510.128555, "low": 495.608767, "close": 497.544739, "volume": 58500}, "trend_line": 487.765778, "activity_lines": {"activity_5": 503.610793, "activity_10": 503.827856, "activity_20": 500.01798, "activity_30": 494.785061}, "trend_signal": 1, "fair_value": 497.858222, "relative_strength": -2.666252, "rate_of_change": 0.12254192177400709, "market_dynamics": 0.771262, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 497.544738, "high": 502.384669, "low": 480.120992, "close": 501.416687, "volume": 54400}, "trend_line": 488.365441, "activity_lines": {"activity_5": 502.900934, "activity_10": 503.458261, "activity_20": 500.443406, "activity_30": 495.665765}, "trend_signal": 1, "fair_value": 498.562536, "relative_strength": -2.44218, "rate_of_change": 0.12294076932965234, "market_dynamics": 0.725104, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 506.256622, "high": 521.744439, "low": 491.73682, "close": 501.416687, "volume": 164800}, "trend_line": 489.28107, "activity_lines": {"activity_5": 501.932945, "activity_10": 503.035867, "activity_20": 500.832818, "activity_30": 496.507781}, "trend_signal": 1, "fair_value": 499.261357, "relative_strength": -5.988223, "rate_of_change": 0.1874884918402783, "market_dynamics": 0.677215, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 502.384676, "high": 513.0325, "low": 496.576726, "close": 512.064514, "volume": 106700}, "trend_line": 490.551627, "activity_lines": {"activity_5": 504.901428, "activity_10": 504.58464, "activity_20": 502.200295, "activity_30": 497.977681}, "trend_signal": 1, "fair_value": 500.04491, "relative_strength": -2.227618, "rate_of_change": 0.2596783480709762, "market_dynamics": 0.653667, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.160612, "high": 514.968474, "low": 501.416724, "close": 514.000488, "volume": 133000}, "trend_line": 491.918312, "activity_lines": {"activity_5": 508.192578, "activity_10": 506.327012, "activity_20": 503.633834, "activity_30": 499.49051}, "trend_signal": 1, "fair_value": 500.824397, "relative_strength": -4.007043, "rate_of_change": 0.2786016648967343, "market_dynamics": 0.6331, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 515.936438, "high": 526.584317, "low": 514.000466, "close": 523.680359, "volume": 94800}, "trend_line": 493.828835, "activity_lines": {"activity_5": 514.323157, "activity_10": 509.670962, "activity_20": 505.933953, "activity_30": 501.539675}, "trend_signal": 1, "fair_value": 501.649458, "relative_strength": -5.540298, "rate_of_change": 0.38838216699686756, "market_dynamics": 0.853491, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 527.552337, "high": 531.42428, "low": 523.680361, "close": 527.552307, "volume": 52200}, "trend_line": 495.773635, "activity_lines": {"activity_5": 520.00201, "activity_10": 513.402108, "activity_20": 508.510639, "activity_30": 503.715383}, "trend_signal": 1, "fair_value": 502.433434, "relative_strength": -3.01255, "rate_of_change": 0.3938206646033512, "market_dynamics": 1.079435, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 534.328205, "high": 556.591903, "low": 531.424229, "close": 538.200134, "volume": 177700}, "trend_line": 498.547309, "activity_lines": {"activity_5": 527.487764, "activity_10": 518.52363, "activity_20": 511.852494, "activity_30": 506.452576}, "trend_signal": 1, "fair_value": 503.379031, "relative_strength": -1.188045, "rate_of_change": 0.5594637964158725, "market_dynamics": 1.405111, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 541.104097, "high": 552.719905, "low": 537.232153, "close": 544.008057, "volume": 66600}, "trend_line": 501.293405, "activity_lines": {"activity_5": 534.457263, "activity_10": 524.137947, "activity_20": 515.410993, "activity_30": 509.385528}, "trend_signal": 1, "fair_value": 504.356366, "relative_strength": -0.705469, "rate_of_change": 0.5508195411801977, "market_dynamics": 1.727234, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.91199, "high": 552.719905, "low": 542.072085, "close": 548.847961, "volume": 47700}, "trend_line": 504.137638, "activity_lines": {"activity_5": 540.910494, "activity_10": 529.963458, "activity_20": 519.140041, "activity_30": 512.453563}, "trend_signal": 1, "fair_value": 505.425139, "relative_strength": -3.609999, "rate_of_change": 0.5673788985913298, "market_dynamics": 1.78636, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 548.848005, "high": 561.43178, "low": 548.848005, "close": 552.71991, "volume": 49600}, "trend_line": 506.763375, "activity_lines": {"activity_5": 546.331209, "activity_10": 535.75377, "activity_20": 522.933621, "activity_30": 515.587904}, "trend_signal": 1, "fair_value": 506.513241, "relative_strength": -3.410432, "rate_of_change": 0.5208373273649557, "market_dynamics": 1.885075, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.527859, "high": 559.49581, "low": 549.815952, "close": 549.815979, "volume": 43200}, "trend_line": 508.628787, "activity_lines": {"activity_5": 548.847978, "activity_10": 540.012909, "activity_20": 526.25704, "activity_30": 518.365491}, "trend_signal": 1, "fair_value": 507.626536, "relative_strength": -4.415767, "rate_of_change": 0.36810316057272136, "market_dynamics": 1.764429, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 559.669324, "high": 560.654657, "low": 530.109308, "close": 540.947998, "volume": 65900}, "trend_line": 510.1986, "activity_lines": {"activity_5": 546.924508, "activity_10": 541.779702, "activity_20": 528.491587, "activity_30": 520.450601}, "trend_signal": 1, "fair_value": 508.682985, "relative_strength": -6.634548, "rate_of_change": 0.30863628644754837, "market_dynamics": 1.534235, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.728017, "high": 555.728017, "low": 534.050635, "close": 539.962646, "volume": 30100}, "trend_line": 511.956743, "activity_lines": {"activity_5": 544.489396, "activity_10": 542.648588, "activity_20": 530.453266, "activity_30": 522.370862}, "trend_signal": 1, "fair_value": 509.783701, "relative_strength": -11.141586, "rate_of_change": 0.34459973037950675, "market_dynamics": 1.220666, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 534.050641, "high": 545.874678, "low": 530.109308, "close": 537.992004, "volume": 78300}, "trend_line": 513.143654, "activity_lines": {"activity_5": 541.667098, "activity_10": 542.651937, "activity_20": 532.052932, "activity_30": 524.050557}, "trend_signal": 1, "fair_value": 510.916749, "relative_strength": -10.327315, "rate_of_change": 0.23183814184081414, "market_dynamics": 0.965172, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 545.874658, "high": 555.727966, "low": 537.992015, "close": 555.727966, "volume": 42400}, "trend_line": 514.857232, "activity_lines": {"activity_5": 545.480517, "activity_10": 545.443798, "activity_20": 535.186007, "activity_30": 526.797932}, "trend_signal": 1, "fair_value": 512.185971, "relative_strength": -10.409765, "rate_of_change": 0.33393728766642494, "market_dynamics": 0.845199, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 555.727991, "high": 557.698657, "low": 544.889331, "close": 546.859985, "volume": 32900}, "trend_line": 517.243196, "activity_lines": {"activity_5": 546.137406, "activity_10": 546.040614, "activity_20": 537.238934, "activity_30": 528.862625}, "trend_signal": 1, "fair_value": 513.162288, "relative_strength": -16.829334, "rate_of_change": 0.46342245028424855, "market_dynamics": 0.695584, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.816002, "high": 589.229297, "low": 549.816002, "close": 575.434631, "volume": 228200}, "trend_line": 520.839778, "activity_lines": {"activity_5": 556.516243, "activity_10": 551.481771, "activity_20": 541.778421, "activity_30": 532.616911}, "trend_signal": 1, "fair_value": 514.226229, "relative_strength": -8.699785, "rate_of_change": 0.6953367444585993, "market_dynamics": 0.980391, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.288, "high": 614.847999, "low": 578.390666, "close": 590.214661, "volume": 191000}, "trend_line": 524.412768, "activity_lines": {"activity_5": 569.522648, "activity_10": 558.933216, "activity_20": 547.400721, "activity_30": 537.09271}, "trend_signal": 1, "fair_value": 515.300607, "relative_strength": -6.511482, "rate_of_change": 0.6860055915314525, "market_dynamics": 1.276403, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 594.156013, "high": 594.156013, "low": 571.493334, "close": 580.361328, "volume": 87100}, "trend_line": 527.592781, "activity_lines": {"activity_5": 575.894474, "activity_10": 563.753026, "activity_20": 551.689418, "activity_30": 540.702295}, "trend_signal": 1, "fair_value": 516.165691, "relative_strength": -4.744658, "rate_of_change": 0.6063950372771848, "market_dynamics": 1.352814, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.302672, "high": 598.097315, "low": 581.346672, "close": 586.273315, "volume": 48200}, "trend_line": 530.066407, "activity_lines": {"activity_5": 581.412341, "activity_10": 569.074772, "activity_20": 556.1975, "activity_30": 544.488136}, "trend_signal": 1, "fair_value": 517.096776, "relative_strength": -6.714926, "rate_of_change": 0.4688513734610939, "market_dynamics": 1.57538, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 584.302666, "high": 605.980011, "low": 581.346637, "close": 582.33197, "volume": 75500}, "trend_line": 532.860382, "activity_lines": {"activity_5": 583.58007, "activity_10": 573.069848, "activity_20": 559.907699, "activity_30": 547.860108}, "trend_signal": 1, "fair_value": 518.137485, "relative_strength": -7.632804, "rate_of_change": 0.5270990508175954, "market_dynamics": 1.445698, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 585.28797, "high": 595.141303, "low": 576.419977, "close": 579.375977, "volume": 47300}, "trend_line": 535.394493, "activity_lines": {"activity_5": 582.397668, "activity_10": 575.936271, "activity_20": 562.951064, "activity_30": 550.861114}, "trend_signal": 1, "fair_value": 519.187348, "relative_strength": -8.618508, "rate_of_change": 0.47556753806479324, "market_dynamics": 1.141361, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 573.464013, "high": 591.200013, "low": 568.537323, "close": 584.302673, "volume": 83100}, "trend_line": 538.092826, "activity_lines": {"activity_5": 582.594743, "activity_10": 578.999767, "activity_20": 566.092403, "activity_30": 554.01648}, "trend_signal": 1, "fair_value": 520.319376, "relative_strength": -5.266264, "rate_of_change": 0.5039896814926585, "market_dynamics": 1.020998, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 604.994666, "high": 605.98, "low": 588.244, "close": 601.053345, "volume": 167200}, "trend_line": 541.284984, "activity_lines": {"activity_5": 588.769507, "activity_10": 584.302657, "activity_20": 570.485053, "activity_30": 558.078449}, "trend_signal": 1, "fair_value": 521.525057, "relative_strength": -4.948923, "rate_of_change": 0.5932355619251581, "market_dynamics": 1.122662, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 610.90664, "high": 630.613306, "low": 608.935974, "close": 620.76001, "volume": 115400}, "trend_line": 545.101764, "activity_lines": {"activity_5": 600.133692, "activity_10": 592.042007, "activity_20": 576.339991, "activity_30": 563.20587}, "trend_signal": 1, "fair_value": 522.778378, "relative_strength": -1.100086, "rate_of_change": 0.7051331762050126, "market_dynamics": 1.250019, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 622.73067, "high": 628.642677, "low": 610.906634, "close": 612.877319, "volume": 99900}, "trend_line": 548.946183, "activity_lines": {"activity_5": 606.5712, "activity_10": 597.165739, "activity_20": 580.981913, "activity_30": 567.578487}, "trend_signal": 1, "fair_value": 523.863139, "relative_strength": -5.325284, "rate_of_change": 0.705266292258782, "market_dynamics": 1.467016, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 615.833331, "high": 637.510681, "low": 609.921338, "close": 637.510681, "volume": 137300}, "trend_line": 553.289051, "activity_lines": {"activity_5": 619.183472, "activity_10": 605.56795, "activity_20": 587.563559, "activity_30": 573.292325}, "trend_signal": 1, "fair_value": 525.043981, "relative_strength": -5.119731, "rate_of_change": 0.7911281897008751, "market_dynamics": 1.70208, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 639.481298, "high": 687.762635, "low": 637.510632, "close": 653.276001, "volume": 257300}, "trend_line": 558.15743, "activity_lines": {"activity_5": 633.175203, "activity_10": 615.707927, "activity_20": 595.173757, "activity_30": 579.743096}, "trend_signal": 1, "fair_value": 526.286541, "relative_strength": -2.66953, "rate_of_change": 0.8798979468690056, "market_dynamics": 1.79765, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 650.31997, "high": 665.099976, "low": 635.539965, "close": 665.099976, "volume": 93300}, "trend_line": 563.387677, "activity_lines": {"activity_5": 646.510038, "activity_10": 626.851148, "activity_20": 603.389725, "activity_30": 586.642615}, "trend_signal": 1, "fair_value": 527.571172, "relative_strength": -0.084453, "rate_of_change": 0.937055876869735, "market_dynamics": 1.806036, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 672.98266, "high": 683.821326, "low": 644.407977, "close": 655.246643, "volume": 292900}, "trend_line": 568.644407, "activity_lines": {"activity_5": 652.290654, "activity_10": 634.66215, "activity_20": 610.113699, "activity_30": 592.569}, "trend_signal": 1, "fair_value": 528.77578, "relative_strength": -3.279746, "rate_of_change": 0.9330573270597019, "market_dynamics": 1.905698, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 659.187964, "high": 899.609301, "low": 654.261297, "close": 790.237305, "volume": 992200}, "trend_line": 578.271761, "activity_lines": {"activity_5": 700.769047, "activity_10": 665.76285, "activity_20": 629.205703, "activity_30": 606.865316}, "trend_signal": 1, "fair_value": 530.722062, "relative_strength": 10.791338, "rate_of_change": 1.6930359081154152, "market_dynamics": 1.993936, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 804.032, "high": 890.741322, "low": 773.486667, "close": 818.812012, "volume": 910300}, "trend_line": 588.851605, "activity_lines": {"activity_5": 746.948344, "activity_10": 698.278853, "activity_20": 649.874245, "activity_30": 622.384042}, "trend_signal": 1, "fair_value": 532.722246, "relative_strength": 14.647501, "rate_of_change": 1.8295626232386577, "market_dynamics": 2.018452, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 804.031998, "high": 852.313336, "low": 797.134664, "close": 851.328003, "volume": 382700}, "trend_line": 600.160388, "activity_lines": {"activity_5": 791.879549, "activity_10": 732.353472, "activity_20": 672.316386, "activity_30": 639.318003}, "trend_signal": 1, "fair_value": 534.801596, "relative_strength": 14.893084, "rate_of_change": 1.9204809673568035, "market_dynamics": 2.093899, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 827.680006, "high": 829.650673, "low": 723.234649, "close": 765.604004, "volume": 593300}, "trend_line": 608.547172, "activity_lines": {"activity_5": 795.032621, "activity_10": 745.986904, "activity_20": 685.111645, "activity_30": 649.991785}, "trend_signal": 1, "fair_value": 536.29771, "relative_strength": 9.260309, "rate_of_change": 1.3974237833237395, "market_dynamics": 1.901452, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 739.985297, "high": 796.149349, "low": 709.439965, "close": 759.692017, "volume": 429700}, "trend_line": 616.414227, "activity_lines": {"activity_5": 789.514763, "activity_10": 755.553599, "activity_20": 696.25999, "activity_30": 659.743065}, "trend_signal": 1, "fair_value": 537.93578, "relative_strength": 11.880046, "rate_of_change": 1.2927600951861684, "market_dynamics": 1.570496, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 753.780004, "high": 787.281324, "low": 741.955981, "close": 747.867981, "volume": 200000}, "trend_line": 623.758083, "activity_lines": {"activity_5": 773.092534, "activity_10": 760.444433, "activity_20": 705.310979, "activity_30": 668.223953}, "trend_signal": 1, "fair_value": 539.250757, "relative_strength": 10.946601, "rate_of_change": 1.191383274156661, "market_dynamics": 1.121407, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 727.175965, "high": 756.735986, "low": 707.469299, "close": 739.0, "volume": 196300}, "trend_line": 630.451412, "activity_lines": {"activity_5": 756.538932, "activity_10": 761.26853, "activity_20": 712.560218, "activity_30": 675.658915}, "trend_signal": 1, "fair_value": 540.395413, "relative_strength": 9.586569, "rate_of_change": 1.0730648920504566, "market_dynamics": 0.64042, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 711.0, "high": 726.0, "low": 685.0, "close": 706.0, "volume": 211600}, "trend_line": 635.851143, "activity_lines": {"activity_5": 734.306132, "activity_10": 754.247368, "activity_20": 715.887717, "activity_30": 680.533017}, "trend_signal": 1, "fair_value": 541.391658, "relative_strength": 5.309853, "rate_of_change": 0.856486463067827, "market_dynamics": 0.229491, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 706.0, "high": 742.0, "low": 706.0, "close": 716.0, "volume": 170000}, "trend_line": 641.422878, "activity_lines": {"activity_5": 725.095199, "activity_10": 748.085769, "activity_20": 719.616238, "activity_30": 685.703911}, "trend_signal": 1, "fair_value": 542.394617, "relative_strength": -0.124921, "rate_of_change": 0.8762640535192039, "market_dynamics": -0.116909, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 710.0, "high": 857.0, "low": 708.0, "close": 809.0, "volume": 802400}, "trend_line": 649.965548, "activity_lines": {"activity_5": 750.191199, "activity_10": 757.907806, "activity_20": 731.556004, "activity_30": 696.515339}, "trend_signal": 1, "fair_value": 543.99373, "relative_strength": 9.865283, "rate_of_change": 1.3318311979511344, "market_dynamics": -0.07742, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 811.0, "high": 811.0, "low": 748.0, "close": 754.0, "volume": 471800}, "trend_line": 656.771682, "activity_lines": {"activity_5": 753.666667, "activity_10": 754.934327, "activity_20": 737.197071, "activity_30": 703.227239}, "trend_signal": 1, "fair_value": 545.205846, "relative_strength": 0.415915, "rate_of_change": 1.0471530407947165, "market_dynamics": -0.165461, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 784.0, "high": 898.0, "low": 776.0, "close": 890.0, "volume": 1029200}, "trend_line": 668.406748, "activity_lines": {"activity_5": 802.066667, "activity_10": 777.346982, "activity_20": 754.973052, "activity_30": 718.274227}, "trend_signal": 1, "fair_value": 547.358622, "relative_strength": 18.741535, "rate_of_change": 1.7715541517516185, "market_dynamics": 0.13832, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 784.0, "high": 828.0, "low": 743.0, "close": 786.0, "volume": 1307100}, "trend_line": 676.607994, "activity_lines": {"activity_5": 805.733333, "activity_10": 779.556218, "activity_20": 761.365109, "activity_30": 725.860888}, "trend_signal": 1, "fair_value": 548.936554, "relative_strength": -0.3701, "rate_of_change": 1.226984321229499, "market_dynamics": 0.305777, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 790.0, "high": 849.0, "low": 771.0, "close": 826.0, "volume": 762700}, "trend_line": 686.20826, "activity_lines": {"activity_5": 817.4, "activity_10": 790.225963, "activity_20": 770.606227, "activity_30": 735.499082}, "trend_signal": 1, "fair_value": 550.770896, "relative_strength": 6.904682, "rate_of_change": 1.4188815510802306, "market_dynamics": 0.186566, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 817.0, "high": 834.0, "low": 722.0, "close": 759.0, "volume": 662700}, "trend_line": 692.983995, "activity_lines": {"activity_5": 799.4, "activity_10": 787.615781, "activity_20": 772.395218, "activity_30": 740.195324}, "trend_signal": 1, "fair_value": 552.23314, "relative_strength": -4.531721, "rate_of_change": 0.9874167064092254, "market_dynamics": 0.119566, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 804.0, "high": 1449.0, "low": 804.0, "close": 1449.0, "volume": 6445200}, "trend_line": 723.055328, "activity_lines": {"activity_5": 1014.733333, "activity_10": 910.472727, "activity_20": 839.240209, "activity_30": 788.97055}, "trend_signal": 1, "fair_value": 558.124199, "relative_strength": 71.793872, "rate_of_change": 4.339397910625624, "market_dynamics": 0.381962, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1236.0, "high": 1259.0, "low": 1188.0, "close": 1229.0, "volume": 725900}, "trend_line": 744.840841, "activity_lines": {"activity_5": 1110.4, "activity_10": 980.581818, "activity_20": 881.151282, "activity_30": 821.612142}, "trend_signal": 1, "fair_value": 562.57057, "relative_strength": 44.046108, "rate_of_change": 3.012980079997408, "market_dynamics": 0.63128, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1271.0, "high": 1313.0, "low": 1138.0, "close": 1172.0, "volume": 656800}, "trend_line": 764.233685, "activity_lines": {"activity_5": 1164.466667, "activity_10": 1031.418182, "activity_20": 914.817168, "activity_30": 849.170797}, "trend_signal": 1, "fair_value": 566.399045, "relative_strength": 37.597059, "rate_of_change": 2.603622536858191, "market_dynamics": 0.868868, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1220.0, "high": 1956.0, "low": 1156.0, "close": 1609.0, "volume": 21864300}, "trend_line": 798.521641, "activity_lines": {"activity_5": 1338.466667, "activity_10": 1153.236364, "activity_20": 987.631987, "activity_30": 903.67185}, "trend_signal": 1, "fair_value": 572.94272, "relative_strength": 72.62413, "rate_of_change": 4.486580043903719, "market_dynamics": 1.504373, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1609.0, "high": 2099.0, "low": 1542.0, "close": 1678.0, "volume": 9118000}, "trend_line": 834.912531, "activity_lines": {"activity_5": 1483.266667, "activity_10": 1271.363636, "activity_20": 1062.523473, "activity_30": 960.412389}, "trend_signal": 1, "fair_value": 579.974613, "relative_strength": 81.840352, "rate_of_change": 4.557282875192596, "market_dynamics": 1.510117, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1676.0, "high": 1718.0, "low": 1289.0, "close": 1355.0, "volume": 5171000}, "trend_line": 860.668132, "activity_lines": {"activity_5": 1459.133333, "activity_10": 1314.963636, "activity_20": 1101.7828, "activity_30": 993.966419}, "trend_signal": 1, "fair_value": 584.821217, "relative_strength": 44.63792, "rate_of_change": 3.084826259482752, "market_dynamics": 1.459573, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1445.0, "high": 1530.0, "low": 1232.0, "close": 1267.0, "volume": 2327500}, "trend_line": 883.588932, "activity_lines": {"activity_5": 1411.933333, "activity_10": 1331.636364, "activity_20": 1129.971829, "activity_30": 1020.181378}, "trend_signal": 1, "fair_value": 589.2931, "relative_strength": 36.431004, "rate_of_change": 2.663140314808355, "market_dynamics": 1.340271, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1270.0, "high": 1297.0, "low": 1090.0, "close": 1120.0, "volume": 1367100}, "trend_line": 901.44551, "activity_lines": {"activity_5": 1313.2, "activity_10": 1314.727273, "activity_20": 1142.026628, "activity_30": 1035.433705}, "trend_signal": 1, "fair_value": 592.667727, "relative_strength": 28.021399, "rate_of_change": 2.020914630469818, "market_dynamics": 0.852845, "expectation": {"probability": 50.4337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26df0541-8e0c-4feb-ba22-119bcabf6843/", "share_image": "https://sharemaestro.com/terminal/26df0541-8e0c-4feb-ba22-119bcabf6843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}