{"ticker": {"uuid": "26df0541-8e0c-4feb-ba22-119bcabf6843", "symbol": "5367", "name": "Nikkato Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5367 rose 90.74%, moving from 759.69 to 1,449.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.79 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,449.00"}, {"label": "12-Week Change", "value": "90.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.79"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 804.0, "high": 1449.0, "low": 804.0, "close": 1449.0, "volume": 6445200}, "trend_line": 723.055328, "activity_lines": {"activity_5": 1014.733333, "activity_10": 910.472727, "activity_20": 839.240209, "activity_30": 788.97055}, "trend_signal": 1, "fair_value": 558.124196, "relative_strength": 71.793872, "rate_of_change": 4.339397910625624, "market_dynamics": 0.356631, "expectation": {"probability": 51.1976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 532.680542, "high": 545.214206, "low": 530.890017, "close": 535.366272, "volume": 136600}, "trend_line": 493.450255, "activity_lines": {"activity_5": 533.933895, "activity_10": 541.226208, "activity_20": 538.546233, "activity_30": 520.24539}, "trend_signal": 1, "fair_value": 527.482851, "relative_strength": 3.092334, "rate_of_change": 0.8578133995658493, "market_dynamics": -0.688347, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 541.633183, "high": 582.815231, "low": 538.052137, "close": 574.757751, "volume": 335600}, "trend_line": 498.521792, "activity_lines": {"activity_5": 547.12406, "activity_10": 546.36988, "activity_20": 543.2088, "activity_30": 525.491035}, "trend_signal": 1, "fair_value": 527.565043, "relative_strength": 5.709863, "rate_of_change": 1.0277706716353763, "market_dynamics": -0.585138, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 580.129333, "high": 599.825104, "low": 575.653036, "close": 588.186707, "volume": 241300}, "trend_line": 503.281076, "activity_lines": {"activity_5": 562.462866, "activity_10": 553.515688, "activity_20": 548.601168, "activity_30": 531.275869}, "trend_signal": 1, "fair_value": 527.570063, "relative_strength": 10.846943, "rate_of_change": 0.9546792289473234, "market_dynamics": -0.335649, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 588.186707, "high": 592.663086, "low": 574.757878, "close": 581.024658, "volume": 93100}, "trend_line": 507.947759, "activity_lines": {"activity_5": 572.191382, "activity_10": 558.838428, "activity_20": 552.723393, "activity_30": 536.291584}, "trend_signal": 1, "fair_value": 527.660829, "relative_strength": 7.835605, "rate_of_change": 0.9272518325326492, "market_dynamics": -0.198995, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 588.186805, "high": 623.101913, "low": 586.396282, "close": 598.929871, "volume": 201600}, "trend_line": 513.912712, "activity_lines": {"activity_5": 584.545992, "activity_10": 567.026001, "activity_20": 558.009462, "activity_30": 542.161397}, "trend_signal": 1, "fair_value": 528.103356, "relative_strength": 13.37566, "rate_of_change": 1.1743241099721116, "market_dynamics": 0.060314, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 592.663066, "high": 601.61568, "low": 562.224149, "close": 569.38623, "volume": 137200}, "trend_line": 519.039008, "activity_lines": {"activity_5": 582.457052, "activity_10": 569.22346, "activity_20": 559.94703, "activity_30": 545.740334}, "trend_signal": 1, "fair_value": 528.13005, "relative_strength": 7.362272, "rate_of_change": 0.9975032491509784, "market_dynamics": -0.074595, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 574.757819, "high": 598.929857, "low": 574.757819, "close": 593.558289, "volume": 85800}, "trend_line": 525.234074, "activity_lines": {"activity_5": 586.157467, "activity_10": 575.539121, "activity_20": 563.888588, "activity_30": 550.548029}, "trend_signal": 1, "fair_value": 528.143171, "relative_strength": 11.651421, "rate_of_change": 1.1935646270347366, "market_dynamics": -0.176583, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 602.510989, "high": 603.40625, "low": 564.909944, "close": 577.443604, "volume": 194300}, "trend_line": 530.716627, "activity_lines": {"activity_5": 583.232951, "activity_10": 577.948191, "activity_20": 565.97823, "activity_30": 553.916386}, "trend_signal": 1, "fair_value": 528.347906, "relative_strength": 6.673712, "rate_of_change": 1.0438304122668274, "market_dynamics": -0.187477, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 586.396249, "high": 593.55832, "low": 531.785285, "close": 537.156799, "volume": 313700}, "trend_line": 534.44712, "activity_lines": {"activity_5": 567.595707, "activity_10": 572.348733, "activity_20": 564.015636, "activity_30": 554.331881}, "trend_signal": 1, "fair_value": 528.289126, "relative_strength": 0.643656, "rate_of_change": 0.7029161722494939, "market_dynamics": -0.46416, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 539.842534, "high": 551.481079, "low": 535.366228, "close": 551.481079, "volume": 98200}, "trend_line": 538.041336, "activity_lines": {"activity_5": 559.657747, "activity_10": 569.239747, "activity_20": 563.260097, "activity_30": 555.430846}, "trend_signal": 1, "fair_value": 528.206309, "relative_strength": 2.050579, "rate_of_change": 0.6725110615246576, "market_dynamics": -0.666755, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 547.004702, "high": 551.481009, "low": 531.785231, "close": 537.156799, "volume": 110100}, "trend_line": 540.836589, "activity_lines": {"activity_5": 550.10828, "activity_10": 563.135688, "activity_20": 561.098677, "activity_30": 555.373779}, "trend_signal": 1, "fair_value": 528.252855, "relative_strength": 2.227906, "rate_of_change": 0.51952383822049, "market_dynamics": -0.993531, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 538.052004, "high": 549.690552, "low": 537.156743, "close": 546.109497, "volume": 67300}, "trend_line": 543.725678, "activity_lines": {"activity_5": 545.691675, "activity_10": 558.626837, "activity_20": 559.900737, "activity_30": 555.713967}, "trend_signal": 1, "fair_value": 528.39892, "relative_strength": 2.991643, "rate_of_change": 0.5341888952709175, "market_dynamics": -1.227166, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 546.109441, "high": 555.957336, "low": 542.528386, "close": 555.957336, "volume": 73900}, "trend_line": 546.767673, "activity_lines": {"activity_5": 547.720935, "activity_10": 556.429379, "activity_20": 559.662001, "activity_30": 556.503106}, "trend_signal": 1, "fair_value": 528.755569, "relative_strength": 1.034546, "rate_of_change": 0.5594723815857615, "market_dynamics": -1.249234, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 556.852627, "high": 578.338849, "low": 554.166842, "close": 561.328918, "volume": 144600}, "trend_line": 549.90104, "activity_lines": {"activity_5": 552.97314, "activity_10": 555.794561, "activity_20": 559.951898, "activity_30": 557.442541}, "trend_signal": 1, "fair_value": 528.704281, "relative_strength": 1.946406, "rate_of_change": 0.5730710052421153, "market_dynamics": -1.103358, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 559.538387, "high": 573.862537, "low": 557.747864, "close": 569.38623, "volume": 110200}, "trend_line": 552.660009, "activity_lines": {"activity_5": 559.299642, "activity_10": 556.982813, "activity_20": 561.000631, "activity_30": 558.69965}, "trend_signal": 1, "fair_value": 528.588785, "relative_strength": 0.197496, "rate_of_change": 0.501721000564025, "market_dynamics": -0.930177, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 565.805136, "high": 573.862592, "low": 556.852611, "close": 561.328918, "volume": 100400}, "trend_line": 554.478197, "activity_lines": {"activity_5": 561.746696, "activity_10": 557.243257, "activity_20": 561.260686, "activity_30": 559.258935}, "trend_signal": 1, "fair_value": 528.353177, "relative_strength": 1.85437, "rate_of_change": 0.32898852285150193, "market_dynamics": -0.928995, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 568.491017, "high": 569.481649, "low": 555.814202, "close": 560.370056, "volume": 139400}, "trend_line": 555.592219, "activity_lines": {"activity_5": 562.262654, "activity_10": 557.475859, "activity_20": 561.395316, "activity_30": 559.639055}, "trend_signal": 1, "fair_value": 527.985032, "relative_strength": 3.059388, "rate_of_change": 0.2009135807372381, "market_dynamics": -0.942018, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 557.636434, "high": 564.014629, "low": 515.722679, "close": 553.080627, "volume": 224500}, "trend_line": 556.287902, "activity_lines": {"activity_5": 559.398099, "activity_10": 556.986532, "activity_20": 560.737964, "activity_30": 559.477017}, "trend_signal": 1, "fair_value": 527.845104, "relative_strength": 4.084886, "rate_of_change": 0.12521467655759788, "market_dynamics": -0.969899, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 556.725337, "high": 572.21524, "low": 548.524728, "close": 551.25824, "volume": 167400}, "trend_line": 557.858081, "activity_lines": {"activity_5": 556.117863, "activity_10": 556.608825, "activity_20": 559.844013, "activity_30": 559.152522}, "trend_signal": 0, "fair_value": 527.735792, "relative_strength": -0.885071, "rate_of_change": 0.2822601380247056, "market_dynamics": -1.059624, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 546.702507, "high": 554.902999, "low": 535.768434, "close": 543.0578, "volume": 108800}, "trend_line": 557.868953, "activity_lines": {"activity_5": 550.775525, "activity_10": 554.48374, "activity_20": 558.072076, "activity_30": 558.197666}, "trend_signal": 0, "fair_value": 527.478742, "relative_strength": 0.498623, "rate_of_change": 0.0019488827661283002, "market_dynamics": -1.07979, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 553.080663, "high": 554.903004, "low": 523.011939, "close": 537.590759, "volume": 176300}, "trend_line": 557.107526, "activity_lines": {"activity_5": 545.366068, "activity_10": 551.517798, "activity_20": 555.717264, "activity_30": 556.889395}, "trend_signal": 0, "fair_value": 527.21837, "relative_strength": -0.114837, "rate_of_change": -0.1364885061097899, "market_dynamics": -1.137677, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 535.768359, "high": 536.679529, "low": 493.854503, "close": 503.87738, "volume": 367000}, "trend_line": 555.55058, "activity_lines": {"activity_5": 530.301363, "activity_10": 542.41426, "activity_20": 550.141062, "activity_30": 553.455192}, "trend_signal": 0, "fair_value": 526.71545, "relative_strength": -9.313642, "rate_of_change": -0.2794695686807216, "market_dynamics": -1.217932, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 509.344443, "high": 509.344443, "low": 495.676888, "close": 503.87738, "volume": 145100}, "trend_line": 553.695213, "activity_lines": {"activity_5": 519.002836, "activity_10": 534.078579, "activity_20": 544.902384, "activity_30": 550.121437}, "trend_signal": 0, "fair_value": 526.302416, "relative_strength": -11.13181, "rate_of_change": -0.3339690510268212, "market_dynamics": -1.287246, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.788597, "high": 512.989136, "low": 502.055032, "close": 512.989136, "volume": 74300}, "trend_line": 552.143571, "activity_lines": {"activity_5": 514.021777, "activity_10": 528.346489, "activity_20": 540.932967, "activity_30": 547.495239}, "trend_signal": 0, "fair_value": 526.243884, "relative_strength": -12.277005, "rate_of_change": -0.2802339560772066, "market_dynamics": -1.351041, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 514.8115, "high": 516.63385, "low": 506.610978, "close": 516.63385, "volume": 49400}, "trend_line": 550.534367, "activity_lines": {"activity_5": 512.806897, "activity_10": 524.155979, "activity_20": 537.634643, "activity_30": 545.204289}, "trend_signal": 0, "fair_value": 525.7963, "relative_strength": -11.722281, "rate_of_change": -0.2914466607091903, "market_dynamics": -1.365242, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 517.544983, "high": 527.567871, "low": 513.900338, "close": 527.567871, "volume": 73500}, "trend_line": 549.647735, "activity_lines": {"activity_5": 516.998287, "activity_10": 522.912608, "activity_20": 535.769541, "activity_30": 543.72258}, "trend_signal": 0, "fair_value": 525.14386, "relative_strength": -9.32117, "rate_of_change": -0.16104934644342797, "market_dynamics": -1.356166, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 531.212539, "high": 533.034981, "low": 511.166779, "close": 514.811462, "volume": 96800}, "trend_line": 548.813365, "activity_lines": {"activity_5": 517.605733, "activity_10": 519.963726, "activity_20": 532.888677, "activity_30": 541.475078}, "trend_signal": 0, "fair_value": 524.282751, "relative_strength": -8.525398, "rate_of_change": -0.15180086205577384, "market_dynamics": -1.384084, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 516.633781, "high": 520.278463, "low": 497.499186, "close": 502.055023, "volume": 107900}, "trend_line": 547.553779, "activity_lines": {"activity_5": 513.232094, "activity_10": 515.52383, "activity_20": 529.1679, "activity_30": 538.458411}, "trend_signal": 0, "fair_value": 523.271134, "relative_strength": -12.597578, "rate_of_change": -0.22951081010937352, "market_dynamics": -1.36076, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.055091, "high": 507.522063, "low": 493.854554, "close": 505.699768, "volume": 63500}, "trend_line": 546.714104, "activity_lines": {"activity_5": 510.194861, "activity_10": 512.674353, "activity_20": 526.153234, "activity_30": 535.758152}, "trend_signal": 0, "fair_value": 522.351616, "relative_strength": -12.461489, "rate_of_change": -0.15335023374935797, "market_dynamics": -1.421949, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 514.811428, "high": 514.811428, "low": 497.499192, "close": 512.989136, "volume": 87200}, "trend_line": 546.147248, "activity_lines": {"activity_5": 510.073374, "activity_10": 511.978552, "activity_20": 523.982589, "activity_30": 533.582348}, "trend_signal": 0, "fair_value": 521.600435, "relative_strength": -11.934542, "rate_of_change": -0.10368417347433746, "market_dynamics": -1.466756, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 508.433238, "high": 523.923186, "low": 507.522068, "close": 520.278503, "volume": 36800}, "trend_line": 545.644323, "activity_lines": {"activity_5": 512.624658, "activity_10": 513.154793, "activity_20": 522.689465, "activity_30": 531.913396}, "trend_signal": 0, "fair_value": 520.346092, "relative_strength": -10.373379, "rate_of_change": -0.09208597165722691, "market_dynamics": -1.328569, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 522.100853, "high": 533.034843, "low": 519.367243, "close": 523.923096, "volume": 77700}, "trend_line": 543.949834, "activity_lines": {"activity_5": 516.876764, "activity_10": 515.308456, "activity_20": 521.823817, "activity_30": 530.512027}, "trend_signal": 0, "fair_value": 519.310745, "relative_strength": -15.113809, "rate_of_change": -0.31054826900489463, "market_dynamics": -1.039485, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 525.745515, "high": 533.034866, "low": 519.36731, "close": 523.923096, "volume": 72200}, "trend_line": 541.807714, "activity_lines": {"activity_5": 520.521428, "activity_10": 517.097651, "activity_20": 521.063819, "activity_30": 529.219979}, "trend_signal": 0, "fair_value": 518.428733, "relative_strength": -15.791655, "rate_of_change": -0.3938083746156593, "market_dynamics": -0.654823, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.74553, "high": 534.857184, "low": 522.100847, "close": 530.301331, "volume": 95700}, "trend_line": 540.116936, "activity_lines": {"activity_5": 524.834298, "activity_10": 519.682058, "activity_20": 521.063816, "activity_30": 528.477632}, "trend_signal": 0, "fair_value": 517.619331, "relative_strength": -14.074803, "rate_of_change": -0.3120623712640649, "market_dynamics": -0.222211, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 529.390185, "high": 549.435981, "low": 525.745523, "close": 532.123718, "volume": 243300}, "trend_line": 537.890064, "activity_lines": {"activity_5": 528.114526, "activity_10": 522.283041, "activity_20": 521.385124, "activity_30": 527.961941}, "trend_signal": 0, "fair_value": 517.070119, "relative_strength": -14.542788, "rate_of_change": -0.41229442211009615, "market_dynamics": 0.251312, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 533.034799, "high": 540.324164, "low": 525.745515, "close": 530.301331, "volume": 80100}, "trend_line": 536.587234, "activity_lines": {"activity_5": 529.511654, "activity_10": 524.271046, "activity_20": 521.710312, "activity_30": 527.472345}, "trend_signal": 0, "fair_value": 516.493363, "relative_strength": -16.306918, "rate_of_change": -0.24221120396083115, "market_dynamics": 0.510568, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 530.301385, "high": 534.857239, "low": 521.189636, "close": 524.834351, "volume": 90500}, "trend_line": 534.296436, "activity_lines": {"activity_5": 528.418266, "activity_10": 525.215356, "activity_20": 521.662586, "activity_30": 526.714094}, "trend_signal": 0, "fair_value": 516.103633, "relative_strength": -20.229445, "rate_of_change": -0.42691995911330144, "market_dynamics": 0.685494, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 526.656784, "high": 532.12381, "low": 524.834359, "close": 532.123718, "volume": 49400}, "trend_line": 532.785774, "activity_lines": {"activity_5": 529.693917, "activity_10": 527.302771, "activity_20": 522.478303, "activity_30": 526.573919}, "trend_signal": 0, "fair_value": 515.787066, "relative_strength": -19.94958, "rate_of_change": -0.28273855077708676, "market_dynamics": 0.705414, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.034981, "high": 534.857322, "low": 523.923203, "close": 526.656677, "volume": 93800}, "trend_line": 532.43577, "activity_lines": {"activity_5": 528.600513, "activity_10": 527.849475, "activity_20": 522.873144, "activity_30": 526.178493}, "trend_signal": 0, "fair_value": 515.276833, "relative_strength": -21.882984, "rate_of_change": -0.0656931954793333, "market_dynamics": 0.588978, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 532.12381, "high": 543.05786, "low": 523.923144, "close": 532.123718, "volume": 101400}, "trend_line": 531.790524, "activity_lines": {"activity_5": 529.572432, "activity_10": 529.009152, "activity_20": 523.905805, "activity_30": 526.158361}, "trend_signal": 0, "fair_value": 514.621873, "relative_strength": -20.130479, "rate_of_change": -0.12118757535768922, "market_dynamics": 0.55107, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.212548, "high": 550.347137, "low": 524.834352, "close": 546.702454, "volume": 126300}, "trend_line": 532.108713, "activity_lines": {"activity_5": 535.403931, "activity_10": 532.471607, "activity_20": 526.378985, "activity_30": 527.120421}, "trend_signal": 0, "fair_value": 513.854158, "relative_strength": -15.443466, "rate_of_change": 0.059833521967751574, "market_dynamics": 0.688385, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 551.258208, "high": 561.281157, "low": 545.791184, "close": 557.636475, "volume": 72700}, "trend_line": 532.492945, "activity_lines": {"activity_5": 543.786694, "activity_10": 537.441629, "activity_20": 529.850111, "activity_30": 528.767373}, "trend_signal": 0, "fair_value": 513.383891, "relative_strength": -17.767241, "rate_of_change": 0.07220930434191128, "market_dynamics": 0.875363, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 555.814133, "high": 565.955141, "low": 550.347109, "close": 558.50824, "volume": 95400}, "trend_line": 532.577975, "activity_lines": {"activity_5": 550.273238, "activity_10": 541.957185, "activity_20": 533.148267, "activity_30": 530.445779}, "trend_signal": 0, "fair_value": 512.850544, "relative_strength": -15.980594, "rate_of_change": 0.015968286678441218, "market_dynamics": 1.12094, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 559.43921, "high": 561.300781, "low": 545.476501, "close": 552.923157, "volume": 62300}, "trend_line": 532.297783, "activity_lines": {"activity_5": 553.13912, "activity_10": 544.828449, "activity_20": 535.654363, "activity_30": 531.758372}, "trend_signal": 0, "fair_value": 512.568757, "relative_strength": -13.292424, "rate_of_change": -0.052610512103895474, "market_dynamics": 1.284908, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 556.646668, "high": 560.370056, "low": 546.407348, "close": 555.715759, "volume": 71600}, "trend_line": 531.842101, "activity_lines": {"activity_5": 555.18477, "activity_10": 547.796154, "activity_20": 538.236259, "activity_30": 533.269209}, "trend_signal": 1, "fair_value": 512.33148, "relative_strength": -13.458807, "rate_of_change": -0.08560659363107367, "market_dynamics": 1.308148, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.71582, "high": 557.577515, "low": 531.513733, "close": 533.375427, "volume": 88000}, "trend_line": 530.910318, "activity_lines": {"activity_5": 548.21084, "activity_10": 546.273034, "activity_20": 538.504401, "activity_30": 533.368133}, "trend_signal": 1, "fair_value": 511.892458, "relative_strength": -10.887827, "rate_of_change": -0.17519918002881005, "market_dynamics": 1.013533, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.237062, "high": 555.715759, "low": 535.237062, "close": 536.167969, "volume": 126500}, "trend_line": 530.103582, "activity_lines": {"activity_5": 543.056226, "activity_10": 545.201756, "activity_20": 539.010843, "activity_30": 533.707337}, "trend_signal": 1, "fair_value": 511.657589, "relative_strength": -11.896109, "rate_of_change": -0.1519533474201571, "market_dynamics": 0.727552, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 544.545593, "high": 556.646606, "low": 538.029663, "close": 543.614746, "volume": 251900}, "trend_line": 529.788052, "activity_lines": {"activity_5": 541.815104, "activity_10": 545.278371, "activity_20": 540.124805, "activity_30": 534.579025}, "trend_signal": 1, "fair_value": 511.44385, "relative_strength": -10.864725, "rate_of_change": -0.059522329354863145, "market_dynamics": 0.603642, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 547.338135, "high": 547.338135, "low": 536.167969, "close": 536.167969, "volume": 76800}, "trend_line": 529.285043, "activity_lines": {"activity_5": 539.084623, "activity_10": 543.7921, "activity_20": 540.331647, "activity_30": 534.990632}, "trend_signal": 1, "fair_value": 511.219625, "relative_strength": -11.606776, "rate_of_change": -0.09494532730610165, "market_dynamics": 0.230367, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 539.891357, "high": 540.822205, "low": 525.92865, "close": 532.44458, "volume": 107000}, "trend_line": 528.931269, "activity_lines": {"activity_5": 536.230025, "activity_10": 541.455916, "activity_20": 540.038793, "activity_30": 535.194473}, "trend_signal": 1, "fair_value": 510.811887, "relative_strength": -13.084218, "rate_of_change": -0.06683997680998711, "market_dynamics": 0.138441, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 530.582886, "high": 542.683899, "low": 529.652039, "close": 531.513733, "volume": 54400}, "trend_line": 528.728702, "activity_lines": {"activity_5": 534.616557, "activity_10": 538.944653, "activity_20": 539.564642, "activity_30": 535.361084}, "trend_signal": 1, "fair_value": 510.419468, "relative_strength": -12.555025, "rate_of_change": -0.038297414403769076, "market_dynamics": -0.101818, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.513733, "high": 539.891357, "low": 521.274414, "close": 530.582886, "volume": 64000}, "trend_line": 529.618885, "activity_lines": {"activity_5": 532.816919, "activity_10": 536.540304, "activity_20": 538.948338, "activity_30": 535.480709}, "trend_signal": 1, "fair_value": 510.010438, "relative_strength": -12.023772, "rate_of_change": 0.1683629045733135, "market_dynamics": -0.457058, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 534.306274, "high": 535.237122, "low": 522.205261, "close": 522.205261, "volume": 24300}, "trend_line": 530.229815, "activity_lines": {"activity_5": 528.597078, "activity_10": 533.104634, "activity_20": 537.502452, "activity_30": 535.00241}, "trend_signal": 0, "fair_value": 509.632851, "relative_strength": -13.523352, "rate_of_change": 0.1153527597491266, "market_dynamics": -0.648162, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 524.066956, "high": 529.652039, "low": 514.758484, "close": 518.481873, "volume": 61500}, "trend_line": 530.412906, "activity_lines": {"activity_5": 524.563408, "activity_10": 529.652039, "activity_20": 535.710137, "activity_30": 534.244478}, "trend_signal": 0, "fair_value": 509.220752, "relative_strength": -14.037694, "rate_of_change": 0.03453049881776081, "market_dynamics": -0.823481, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 522.205261, "high": 524.066956, "low": 515.689331, "close": 523.136108, "volume": 52200}, "trend_line": 530.629648, "activity_lines": {"activity_5": 523.260221, "activity_10": 527.671873, "activity_20": 534.417367, "activity_30": 533.775008}, "trend_signal": 0, "fair_value": 508.849132, "relative_strength": -12.299631, "rate_of_change": 0.04086288202043745, "market_dynamics": -0.910738, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 525.928711, "high": 535.237122, "low": 522.205322, "close": 535.237122, "volume": 55700}, "trend_line": 530.88529, "activity_lines": {"activity_5": 526.611271, "activity_10": 528.484249, "activity_20": 534.319871, "activity_30": 534.072264}, "trend_signal": 0, "fair_value": 508.485901, "relative_strength": -12.071509, "rate_of_change": 0.048177104495314566, "market_dynamics": -0.905707, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.029663, "high": 538.029663, "low": 530.582886, "close": 533.375427, "volume": 69700}, "trend_line": 531.504088, "activity_lines": {"activity_5": 529.09353, "activity_10": 528.924285, "activity_20": 534.021568, "activity_30": 534.232918}, "trend_signal": 0, "fair_value": 508.334241, "relative_strength": -14.642031, "rate_of_change": 0.11655964323290435, "market_dynamics": -0.822669, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.306274, "high": 535.237122, "low": 518.481933, "close": 524.997803, "volume": 64300}, "trend_line": 532.268848, "activity_lines": {"activity_5": 528.597079, "activity_10": 527.891891, "activity_20": 532.884724, "activity_30": 533.813158}, "trend_signal": 0, "fair_value": 508.091627, "relative_strength": -16.039497, "rate_of_change": 0.14388600525684458, "market_dynamics": -0.806441, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 526.859497, "high": 528.721191, "low": 522.205261, "close": 526.859497, "volume": 53600}, "trend_line": 532.974172, "activity_lines": {"activity_5": 528.535022, "activity_10": 527.536477, "activity_20": 531.959117, "activity_30": 533.464167}, "trend_signal": 0, "fair_value": 507.983342, "relative_strength": -12.794745, "rate_of_change": 0.132512733489882, "market_dynamics": -0.800611, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 523.136108, "high": 544.545593, "low": 522.205261, "close": 538.029663, "volume": 123900}, "trend_line": 533.808856, "activity_lines": {"activity_5": 531.637846, "activity_10": 529.381247, "activity_20": 532.09637, "activity_30": 533.790328}, "trend_signal": 0, "fair_value": 507.850874, "relative_strength": -4.874738, "rate_of_change": 0.15660871461516873, "market_dynamics": -0.4929, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.029723, "high": 549.19989, "low": 498.934082, "close": 504.519165, "volume": 226800}, "trend_line": 533.283545, "activity_lines": {"activity_5": 522.5776, "activity_10": 525.031652, "activity_20": 529.014023, "activity_30": 531.900671}, "trend_signal": 0, "fair_value": 507.514237, "relative_strength": -6.116356, "rate_of_change": -0.09840807137152252, "market_dynamics": -0.518015, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.902222, "high": 500.795808, "low": 443.083252, "close": 490.556488, "volume": 126600}, "trend_line": 532.171325, "activity_lines": {"activity_5": 510.910992, "activity_10": 518.634199, "activity_20": 524.80277, "activity_30": 529.144086}, "trend_signal": 0, "fair_value": 507.024239, "relative_strength": -6.049461, "rate_of_change": -0.20856071979494123, "market_dynamics": -0.59893, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 490.556458, "high": 512.896729, "low": 485.902222, "close": 505.450043, "volume": 39900}, "trend_line": 531.555556, "activity_lines": {"activity_5": 507.063499, "activity_10": 515.672417, "activity_20": 522.32938, "activity_30": 527.420133}, "trend_signal": 0, "fair_value": 506.66164, "relative_strength": -10.483846, "rate_of_change": -0.11570878983380027, "market_dynamics": -0.690183, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 502.657501, "high": 520.343567, "low": 496.141541, "close": 518.481873, "volume": 50900}, "trend_line": 531.161574, "activity_lines": {"activity_5": 508.863133, "activity_10": 515.3847, "activity_20": 521.349774, "activity_30": 526.576669}, "trend_signal": 0, "fair_value": 506.222934, "relative_strength": -8.452242, "rate_of_change": -0.07411868722900733, "market_dynamics": -0.99908, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.481842, "high": 518.481842, "low": 502.657471, "close": 503.588318, "volume": 26100}, "trend_line": 530.210394, "activity_lines": {"activity_5": 506.256757, "activity_10": 512.389063, "activity_20": 519.11574, "activity_30": 524.797749}, "trend_signal": 0, "fair_value": 505.683435, "relative_strength": -11.275802, "rate_of_change": -0.17907545397853314, "market_dynamics": -1.116034, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507.311737, "high": 509.173401, "low": 486.833069, "close": 487.763916, "volume": 37700}, "trend_line": 528.792481, "activity_lines": {"activity_5": 500.67167, "activity_10": 506.871677, "activity_20": 515.622847, "activity_30": 522.059267}, "trend_signal": 0, "fair_value": 505.026533, "relative_strength": -8.277922, "rate_of_change": -0.26742459522587153, "market_dynamics": -1.119091, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.971344, "high": 485.902222, "low": 476.59375, "close": 480.317169, "volume": 24600}, "trend_line": 527.308574, "activity_lines": {"activity_5": 493.72135, "activity_10": 500.863486, "activity_20": 511.637937, "activity_30": 518.931827}, "trend_signal": 0, "fair_value": 504.1995, "relative_strength": -9.690542, "rate_of_change": -0.28062180407590387, "market_dynamics": -1.109445, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 480.317108, "high": 493.34903, "low": 479.386261, "close": 493.34903, "volume": 148000}, "trend_line": 526.016085, "activity_lines": {"activity_5": 491.797606, "activity_10": 498.18942, "activity_20": 509.160113, "activity_30": 516.740889}, "trend_signal": 0, "fair_value": 503.338932, "relative_strength": -9.54071, "rate_of_change": -0.24511056025424044, "market_dynamics": -1.086964, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.726593, "high": 528.925718, "low": 492.418122, "close": 526.082031, "volume": 57800}, "trend_line": 525.99693, "activity_lines": {"activity_5": 501.591595, "activity_10": 502.042241, "activity_20": 510.039078, "activity_30": 516.745144}, "trend_signal": 0, "fair_value": 502.498034, "relative_strength": -8.10283, "rate_of_change": -0.0036415236237415023, "market_dynamics": -0.813104, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 518.498899, "high": 519.446844, "low": 497.645198, "close": 504.280457, "volume": 33400}, "trend_line": 525.068821, "activity_lines": {"activity_5": 503.611717, "activity_10": 501.945275, "activity_20": 508.889731, "activity_30": 515.344081}, "trend_signal": 0, "fair_value": 501.63561, "relative_strength": -8.602989, "rate_of_change": -0.17644760778357835, "market_dynamics": -0.650126, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.124143, "high": 509.96783, "low": 489.114116, "close": 491.009918, "volume": 58700}, "trend_line": 523.212403, "activity_lines": {"activity_5": 501.162183, "activity_10": 500.049106, "activity_20": 506.610639, "activity_30": 513.146732}, "trend_signal": 0, "fair_value": 500.559141, "relative_strength": -12.639791, "rate_of_change": -0.35355708161539506, "market_dynamics": -0.516492, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 491.95784, "high": 504.280496, "low": 488.16627, "close": 496.697296, "volume": 72000}, "trend_line": 521.181097, "activity_lines": {"activity_5": 500.392041, "activity_10": 499.432628, "activity_20": 505.066076, "activity_30": 511.43608}, "trend_signal": 0, "fair_value": 499.470765, "relative_strength": -9.64616, "rate_of_change": -0.3882373560628249, "market_dynamics": -0.458868, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 496.697305, "high": 496.697305, "low": 479.635193, "close": 479.635193, "volume": 53100}, "trend_line": 518.551996, "activity_lines": {"activity_5": 492.842523, "activity_10": 495.602298, "activity_20": 502.057911, "activity_30": 508.755699}, "trend_signal": 0, "fair_value": 498.30526, "relative_strength": -9.714424, "rate_of_change": -0.5044505672085017, "market_dynamics": -0.668376, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.687258, "high": 485.322569, "low": 462.57304, "close": 470.15625, "volume": 158200}, "trend_line": 515.793099, "activity_lines": {"activity_5": 483.047614, "activity_10": 490.517886, "activity_20": 498.349705, "activity_30": 505.633393}, "trend_signal": 0, "fair_value": 497.07362, "relative_strength": -11.408415, "rate_of_change": -0.5320386424662508, "market_dynamics": -0.732479, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 468.260411, "high": 481.530949, "low": 468.260411, "close": 471.104126, "volume": 37900}, "trend_line": 512.972711, "activity_lines": {"activity_5": 477.297048, "activity_10": 486.484462, "activity_20": 494.961894, "activity_30": 502.750233}, "trend_signal": 0, "fair_value": 496.046893, "relative_strength": -14.060922, "rate_of_change": -0.5468060750459904, "market_dynamics": -0.826669, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 470.156239, "high": 475.843613, "low": 460.677277, "close": 460.677277, "volume": 63000}, "trend_line": 510.54944, "activity_lines": {"activity_5": 470.282621, "activity_10": 481.145869, "activity_20": 490.828821, "activity_30": 499.376335}, "trend_signal": 0, "fair_value": 495.146792, "relative_strength": -13.697297, "rate_of_change": -0.47239764378031407, "market_dynamics": -0.985086, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 462.573057, "high": 465.416766, "low": 456.885683, "close": 461.625183, "volume": 55300}, "trend_line": 508.06468, "activity_lines": {"activity_5": 465.60634, "activity_10": 476.472106, "activity_20": 487.141072, "activity_30": 496.219931}, "trend_signal": 0, "fair_value": 494.419361, "relative_strength": -12.304967, "rate_of_change": -0.4866835227554053, "market_dynamics": -1.066717, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 468.260431, "high": 492.905731, "low": 459.72937, "close": 492.905731, "volume": 97800}, "trend_line": 506.37438, "activity_lines": {"activity_5": 473.695048, "activity_10": 477.825571, "activity_20": 486.774091, "activity_30": 495.241934}, "trend_signal": 0, "fair_value": 493.747348, "relative_strength": -5.797334, "rate_of_change": -0.33269386094700304, "market_dynamics": -0.854868, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.062012, "high": 502.384652, "low": 474.895715, "close": 491.009918, "volume": 95200}, "trend_line": 504.869111, "activity_lines": {"activity_5": 480.267116, "activity_10": 478.842402, "activity_20": 486.379376, "activity_30": 494.250679}, "trend_signal": 0, "fair_value": 493.219029, "relative_strength": -7.843049, "rate_of_change": -0.2972640519451238, "market_dynamics": -0.468349, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.062027, "high": 490.06204, "low": 477.739391, "close": 479.635193, "volume": 36600}, "trend_line": 503.108798, "activity_lines": {"activity_5": 481.657365, "activity_10": 478.428776, "activity_20": 485.072065, "activity_30": 492.622684}, "trend_signal": 0, "fair_value": 492.510314, "relative_strength": -10.454384, "rate_of_change": -0.3486672013887569, "market_dynamics": -0.219431, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 480.583078, "high": 485.322549, "low": 478.68728, "close": 483.426758, "volume": 46900}, "trend_line": 501.505899, "activity_lines": {"activity_5": 483.742731, "activity_10": 479.152622, "activity_20": 484.403925, "activity_30": 491.352875}, "trend_signal": 0, "fair_value": 491.895767, "relative_strength": -7.593482, "rate_of_change": -0.31859888087267746, "market_dynamics": 0.177757, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 492.905734, "high": 492.905734, "low": 469.208335, "close": 473.947784, "volume": 82400}, "trend_line": 499.618062, "activity_lines": {"activity_5": 481.151807, "activity_10": 478.290893, "activity_20": 482.933466, "activity_30": 489.574932}, "trend_signal": 0, "fair_value": 491.134473, "relative_strength": -12.513701, "rate_of_change": -0.3764336578621163, "market_dynamics": 0.19281, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.843576, "high": 476.791471, "low": 473.947784, "close": 473.947784, "volume": 6600}, "trend_line": 498.00948, "activity_lines": {"activity_5": 477.739376, "activity_10": 477.842792, "activity_20": 481.542095, "activity_30": 487.918785}, "trend_signal": 0, "fair_value": 490.448415, "relative_strength": -11.195048, "rate_of_change": -0.3219623393039006, "market_dynamics": -0.103936, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 474.895721, "high": 477.739408, "low": 472.052043, "close": 472.999939, "volume": 43700}, "trend_line": 496.493415, "activity_lines": {"activity_5": 475.274859, "activity_10": 477.325762, "activity_20": 480.210465, "activity_30": 486.305266}, "trend_signal": 0, "fair_value": 489.745533, "relative_strength": -9.434331, "rate_of_change": -0.30442492781462094, "market_dynamics": -0.200219, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 472.052041, "high": 481.530991, "low": 466.364655, "close": 466.364655, "volume": 42000}, "trend_line": 494.601034, "activity_lines": {"activity_5": 471.799247, "activity_10": 475.550614, "activity_20": 478.463483, "activity_30": 484.361475}, "trend_signal": 0, "fair_value": 489.139842, "relative_strength": -8.667237, "rate_of_change": -0.3811492645879302, "market_dynamics": -0.380372, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 466.364635, "high": 470.156239, "low": 466.364635, "close": 469.208344, "volume": 43500}, "trend_line": 492.400074, "activity_lines": {"activity_5": 470.156234, "activity_10": 474.378673, "activity_20": 477.164584, "activity_30": 482.723237}, "trend_signal": 0, "fair_value": 488.735095, "relative_strength": -11.120425, "rate_of_change": -0.4449970478630275, "market_dynamics": -0.472737, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 469.208344, "high": 472.05203, "low": 441.71933, "close": 454.989899, "volume": 209800}, "trend_line": 489.787223, "activity_lines": {"activity_5": 464.721633, "activity_10": 470.466449, "activity_20": 474.599908, "activity_30": 480.309677}, "trend_signal": 0, "fair_value": 488.309067, "relative_strength": -12.621653, "rate_of_change": -0.5306357854040522, "market_dynamics": -0.302507, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 454.989896, "high": 468.260451, "low": 454.989896, "close": 461.625183, "volume": 56100}, "trend_line": 487.674803, "activity_lines": {"activity_5": 462.762653, "activity_10": 467.881282, "activity_20": 472.787769, "activity_30": 478.492772}, "trend_signal": 0, "fair_value": 488.016931, "relative_strength": -9.224305, "rate_of_change": -0.43129340676981814, "market_dynamics": -0.218602, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 464.468861, "high": 466.364655, "low": 462.573061, "close": 463.520966, "volume": 11100}, "trend_line": 485.563518, "activity_lines": {"activity_5": 462.257107, "activity_10": 466.209541, "activity_20": 471.307247, "activity_30": 476.93446}, "trend_signal": 0, "fair_value": 487.892793, "relative_strength": -9.456656, "rate_of_change": -0.4329288671492034, "market_dynamics": -0.163347, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 466.364644, "high": 478.687262, "low": 461.625166, "close": 473.947784, "volume": 57100}, "trend_line": 483.427456, "activity_lines": {"activity_5": 465.859098, "activity_10": 466.933383, "activity_20": 471.117665, "activity_30": 476.185057}, "trend_signal": 0, "fair_value": 488.125689, "relative_strength": -6.339487, "rate_of_change": -0.4399140217119815, "market_dynamics": 0.076905, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 474.895717, "high": 504.280459, "low": 468.260448, "close": 493.853607, "volume": 50500}, "trend_line": 483.071937, "activity_lines": {"activity_5": 475.590822, "activity_10": 471.379873, "activity_20": 472.968318, "activity_30": 476.857712}, "trend_signal": 0, "fair_value": 488.550676, "relative_strength": 1.838845, "rate_of_change": -0.0735413339866272, "market_dynamics": 0.489636, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 494.801503, "high": 497.64519, "low": 491.00992, "close": 493.853607, "volume": 32700}, "trend_line": 483.181841, "activity_lines": {"activity_5": 483.679529, "activity_10": 475.636785, "activity_20": 474.805428, "activity_30": 477.553304}, "trend_signal": 0, "fair_value": 488.997158, "relative_strength": 2.582542, "rate_of_change": 0.022751062850506393, "market_dynamics": 0.833195, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.853609, "high": 497.645192, "low": 483.426771, "close": 487.218353, "volume": 33600}, "trend_line": 482.574118, "activity_lines": {"activity_5": 486.96557, "activity_10": 478.325362, "activity_20": 476.024152, "activity_30": 477.813724}, "trend_signal": 0, "fair_value": 489.170025, "relative_strength": 0.895976, "rate_of_change": -0.12577521513272708, "market_dynamics": 1.135678, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 489.114138, "high": 502.384705, "low": 489.114138, "close": 502.384705, "volume": 25300}, "trend_line": 482.037546, "activity_lines": {"activity_5": 493.60085, "activity_10": 483.530175, "activity_20": 478.651179, "activity_30": 479.091826}, "trend_signal": 0, "fair_value": 489.418615, "relative_strength": 2.359717, "rate_of_change": -0.11118955202648856, "market_dynamics": 1.365646, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 504.280457, "high": 513.03249, "low": 494.801501, "close": 504.320618, "volume": 39600}, "trend_line": 482.061956, "activity_lines": {"activity_5": 498.290519, "activity_10": 488.552704, "activity_20": 481.30911, "activity_30": 480.529444}, "trend_signal": 0, "fair_value": 489.713159, "relative_strength": 4.333585, "rate_of_change": 0.005063920892168209, "market_dynamics": 1.349791, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.320626, "high": 504.320626, "low": 470.441137, "close": 475.281067, "volume": 41000}, "trend_line": 481.645861, "activity_lines": {"activity_5": 491.275482, "activity_10": 487.605206, "activity_20": 481.043196, "activity_30": 480.091967}, "trend_signal": 0, "fair_value": 489.936886, "relative_strength": 8.064658, "rate_of_change": -0.0863156685195843, "market_dynamics": 1.164167, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 464.633224, "high": 477.217029, "low": 452.049408, "close": 467.53717, "volume": 48900}, "trend_line": 481.219861, "activity_lines": {"activity_5": 482.917316, "activity_10": 485.139313, "activity_20": 479.970226, "activity_30": 479.181729}, "trend_signal": 0, "fair_value": 490.182369, "relative_strength": 6.943187, "rate_of_change": -0.08844672704455038, "market_dynamics": 0.956775, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 467.53717, "high": 483.024963, "low": 466.569185, "close": 483.024963, "volume": 27300}, "trend_line": 480.875725, "activity_lines": {"activity_5": 481.476176, "activity_10": 485.261251, "activity_20": 480.344132, "activity_30": 479.298187}, "trend_signal": 0, "fair_value": 490.538118, "relative_strength": 6.920223, "rate_of_change": -0.07151325784535559, "market_dynamics": 0.684193, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 480.121003, "high": 507.224608, "low": 474.313088, "close": 484.960938, "volume": 59700}, "trend_line": 479.505022, "activity_lines": {"activity_5": 480.95992, "activity_10": 485.346097, "activity_20": 480.949468, "activity_30": 479.561749}, "trend_signal": 1, "fair_value": 490.873325, "relative_strength": 4.501315, "rate_of_change": -0.28504308467639783, "market_dynamics": 0.493156, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 484.960939, "high": 535.296175, "low": 474.313094, "close": 512.064514, "volume": 292200}, "trend_line": 479.764491, "activity_lines": {"activity_5": 490.639775, "activity_10": 489.969049, "activity_20": 484.164901, "activity_30": 481.662362}, "trend_signal": 1, "fair_value": 491.360304, "relative_strength": 7.021177, "rate_of_change": 0.05411184202363247, "market_dynamics": 0.799042, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 512.064538, "high": 514.000509, "low": 494.640782, "close": 498.512726, "volume": 24000}, "trend_line": 480.014584, "activity_lines": {"activity_5": 495.286106, "activity_10": 491.435007, "activity_20": 485.935262, "activity_30": 482.871925}, "trend_signal": 1, "fair_value": 491.908699, "relative_strength": 2.431282, "rate_of_change": 0.0521282847504428, "market_dynamics": 1.022631, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 502.384706, "high": 523.680397, "low": 498.512726, "close": 503.352692, "volume": 40600}, "trend_line": 480.236431, "activity_lines": {"activity_5": 499.996983, "activity_10": 493.696248, "activity_20": 488.094735, "activity_30": 484.37761}, "trend_signal": 1, "fair_value": 492.53755, "relative_strength": 2.79996, "rate_of_change": 0.04621672078196032, "market_dynamics": 1.212617, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 505.288635, "high": 522.712381, "low": 491.736821, "close": 503.352692, "volume": 41600}, "trend_line": 481.027014, "activity_lines": {"activity_5": 502.320158, "activity_10": 495.784779, "activity_20": 490.114184, "activity_30": 485.868981}, "trend_signal": 1, "fair_value": 493.149923, "relative_strength": 4.473333, "rate_of_change": 0.1646237038605733, "market_dynamics": 1.343666, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 503.352659, "high": 511.096527, "low": 498.512729, "close": 505.288635, "volume": 33700}, "trend_line": 482.198094, "activity_lines": {"activity_5": 503.933466, "activity_10": 497.931947, "activity_20": 492.177985, "activity_30": 487.434247}, "trend_signal": 1, "fair_value": 493.65388, "relative_strength": 2.725011, "rate_of_change": 0.2434541025589922, "market_dynamics": 1.195668, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.096547, "high": 511.096547, "low": 500.448701, "close": 506.256622, "volume": 11300}, "trend_line": 483.369844, "activity_lines": {"activity_5": 504.514256, "activity_10": 500.202314, "activity_20": 494.18022, "activity_30": 488.98641}, "trend_signal": 1, "fair_value": 494.229948, "relative_strength": 3.544413, "rate_of_change": 0.24300179004854683, "market_dynamics": 1.15025, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 502.384674, "high": 505.288632, "low": 495.608772, "close": 497.544739, "volume": 16600}, "trend_line": 484.598759, "activity_lines": {"activity_5": 502.578278, "activity_10": 500.853503, "activity_20": 495.16279, "activity_30": 489.90092}, "trend_signal": 1, "fair_value": 494.892965, "relative_strength": 1.544647, "rate_of_change": 0.2542390708179909, "market_dynamics": 0.974495, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 507.224635, "high": 507.224635, "low": 497.544745, "close": 507.224579, "volume": 16600}, "trend_line": 486.118739, "activity_lines": {"activity_5": 503.933445, "activity_10": 502.859868, "activity_20": 496.932314, "activity_30": 491.36065}, "trend_signal": 1, "fair_value": 495.590571, "relative_strength": 2.038914, "rate_of_change": 0.3136574272572647, "market_dynamics": 0.875174, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.192598, "high": 518.840405, "low": 501.41666, "close": 507.224579, "volume": 37300}, "trend_line": 486.596034, "activity_lines": {"activity_5": 505.030487, "activity_10": 504.144645, "activity_20": 498.453102, "activity_30": 492.722317}, "trend_signal": 1, "fair_value": 496.343099, "relative_strength": -2.27326, "rate_of_change": 0.09818485931684473, "market_dynamics": 0.750426, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 506.256589, "high": 512.064573, "low": 501.416687, "close": 508.192566, "volume": 23400}, "trend_line": 487.168789, "activity_lines": {"activity_5": 506.192066, "activity_10": 505.165425, "activity_20": 499.848939, "activity_30": 494.115642}, "trend_signal": 1, "fair_value": 497.129293, "relative_strength": -1.21081, "rate_of_change": 0.1177064669622912, "market_dynamics": 0.730119, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 508.192583, "high": 510.128555, "low": 495.608767, "close": 497.544739, "volume": 58500}, "trend_line": 487.765774, "activity_lines": {"activity_5": 503.610773, "activity_10": 503.827844, "activity_20": 500.017975, "activity_30": 494.785058}, "trend_signal": 1, "fair_value": 497.858215, "relative_strength": -2.666251, "rate_of_change": 0.122541717260959, "market_dynamics": 0.771298, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 497.544738, "high": 502.384669, "low": 480.120992, "close": 501.416687, "volume": 54400}, "trend_line": 488.365438, "activity_lines": {"activity_5": 502.900922, "activity_10": 503.45825, "activity_20": 500.443402, "activity_30": 495.665762}, "trend_signal": 1, "fair_value": 498.562529, "relative_strength": -2.44218, "rate_of_change": 0.12294097535428172, "market_dynamics": 0.725141, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 506.256622, "high": 521.744378, "low": 491.73685, "close": 501.416687, "volume": 164800}, "trend_line": 489.281068, "activity_lines": {"activity_5": 501.932941, "activity_10": 503.035856, "activity_20": 500.832814, "activity_30": 496.507778}, "trend_signal": 1, "fair_value": 499.26135, "relative_strength": -5.988222, "rate_of_change": 0.18748869775670357, "market_dynamics": 0.675254, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 502.384646, "high": 513.0325, "low": 496.576756, "close": 512.064514, "volume": 106700}, "trend_line": 490.551626, "activity_lines": {"activity_5": 504.901428, "activity_10": 504.584631, "activity_20": 502.20029, "activity_30": 497.977678}, "trend_signal": 1, "fair_value": 500.044903, "relative_strength": -2.227617, "rate_of_change": 0.2596785535139476, "market_dynamics": 0.651667, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.160551, "high": 514.968474, "low": 501.416664, "close": 514.000488, "volume": 133000}, "trend_line": 491.918311, "activity_lines": {"activity_5": 508.192578, "activity_10": 506.327004, "activity_20": 503.63383, "activity_30": 499.490508}, "trend_signal": 1, "fair_value": 500.824391, "relative_strength": -4.007043, "rate_of_change": 0.2786016654646698, "market_dynamics": 0.629103, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 515.936438, "high": 526.584317, "low": 514.000466, "close": 523.680359, "volume": 94800}, "trend_line": 493.828834, "activity_lines": {"activity_5": 514.323157, "activity_10": 509.670957, "activity_20": 505.933949, "activity_30": 501.539672}, "trend_signal": 1, "fair_value": 501.649451, "relative_strength": -5.540297, "rate_of_change": 0.38838216778638174, "market_dynamics": 0.849452, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 527.552275, "high": 531.424219, "low": 523.680361, "close": 527.552307, "volume": 52200}, "trend_line": 495.773633, "activity_lines": {"activity_5": 520.00201, "activity_10": 513.402105, "activity_20": 508.510636, "activity_30": 503.71538}, "trend_signal": 1, "fair_value": 502.433427, "relative_strength": -3.01255, "rate_of_change": 0.3938204629015336, "market_dynamics": 1.076876, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 534.328205, "high": 556.59184, "low": 531.424229, "close": 538.200134, "volume": 177700}, "trend_line": 498.547307, "activity_lines": {"activity_5": 527.487764, "activity_10": 518.523629, "activity_20": 511.85249, "activity_30": 506.452574}, "trend_signal": 1, "fair_value": 503.379024, "relative_strength": -1.188044, "rate_of_change": 0.559463798672805, "market_dynamics": 1.399316, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 541.104097, "high": 552.719966, "low": 537.232153, "close": 544.008057, "volume": 66600}, "trend_line": 501.293403, "activity_lines": {"activity_5": 534.457263, "activity_10": 524.137947, "activity_20": 515.41099, "activity_30": 509.385525}, "trend_signal": 1, "fair_value": 504.356359, "relative_strength": -0.705469, "rate_of_change": 0.550819543389896, "market_dynamics": 1.722237, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.912051, "high": 552.719966, "low": 542.072085, "close": 548.848022, "volume": 47700}, "trend_line": 504.137638, "activity_lines": {"activity_5": 540.910514, "activity_10": 529.963469, "activity_20": 519.140043, "activity_30": 512.453565}, "trend_signal": 1, "fair_value": 505.425133, "relative_strength": -3.609988, "rate_of_change": 0.5673792998229361, "market_dynamics": 1.779731, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 548.848005, "high": 561.431842, "low": 548.848005, "close": 552.71991, "volume": 49600}, "trend_line": 506.763376, "activity_lines": {"activity_5": 546.331226, "activity_10": 535.75378, "activity_20": 522.933624, "activity_30": 515.587905}, "trend_signal": 1, "fair_value": 506.513234, "relative_strength": -3.410432, "rate_of_change": 0.5208375257234836, "market_dynamics": 1.877763, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.527798, "high": 559.49581, "low": 549.815952, "close": 549.815979, "volume": 43200}, "trend_line": 508.628788, "activity_lines": {"activity_5": 548.84799, "activity_10": 540.012918, "activity_20": 526.257042, "activity_30": 518.365493}, "trend_signal": 1, "fair_value": 507.626529, "relative_strength": -4.415766, "rate_of_change": 0.3681031598463406, "market_dynamics": 1.760355, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 559.669324, "high": 560.654657, "low": 530.109308, "close": 540.947998, "volume": 65900}, "trend_line": 510.198601, "activity_lines": {"activity_5": 546.924516, "activity_10": 541.77971, "activity_20": 528.491589, "activity_30": 520.450603}, "trend_signal": 1, "fair_value": 508.682978, "relative_strength": -6.634547, "rate_of_change": 0.3086362858407477, "market_dynamics": 1.531361, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.728017, "high": 555.728017, "low": 534.050635, "close": 539.962646, "volume": 30100}, "trend_line": 511.956744, "activity_lines": {"activity_5": 544.4894, "activity_10": 542.648595, "activity_20": 530.453269, "activity_30": 522.370864}, "trend_signal": 1, "fair_value": 509.783695, "relative_strength": -11.141586, "rate_of_change": 0.34459972970408403, "market_dynamics": 1.219375, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 534.050641, "high": 545.874678, "low": 530.109308, "close": 537.992004, "volume": 78300}, "trend_line": 513.143654, "activity_lines": {"activity_5": 541.667098, "activity_10": 542.651943, "activity_20": 532.052935, "activity_30": 524.050558}, "trend_signal": 1, "fair_value": 510.916742, "relative_strength": -10.327315, "rate_of_change": 0.23183794605896527, "market_dynamics": 0.965081, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 545.874658, "high": 555.727966, "low": 537.992015, "close": 555.727966, "volume": 42400}, "trend_line": 514.857233, "activity_lines": {"activity_5": 545.480517, "activity_10": 545.443802, "activity_20": 535.186009, "activity_30": 526.797933}, "trend_signal": 1, "fair_value": 512.185964, "relative_strength": -10.409765, "rate_of_change": 0.3339374825436274, "market_dynamics": 0.845108, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 555.727991, "high": 557.698657, "low": 544.889331, "close": 546.859985, "volume": 32900}, "trend_line": 517.243197, "activity_lines": {"activity_5": 546.137406, "activity_10": 546.040617, "activity_20": 537.238937, "activity_30": 528.862627}, "trend_signal": 1, "fair_value": 513.162281, "relative_strength": -16.829334, "rate_of_change": 0.46342244938414967, "market_dynamics": 0.695492, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.816002, "high": 589.229297, "low": 549.816002, "close": 575.434631, "volume": 228200}, "trend_line": 520.839779, "activity_lines": {"activity_5": 556.516243, "activity_10": 551.481774, "activity_20": 541.778424, "activity_30": 532.616913}, "trend_signal": 1, "fair_value": 514.226222, "relative_strength": -8.699785, "rate_of_change": 0.6953367431142864, "market_dynamics": 0.976678, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.288, "high": 614.847999, "low": 578.390666, "close": 590.214661, "volume": 191000}, "trend_line": 524.412769, "activity_lines": {"activity_5": 569.522648, "activity_10": 558.933217, "activity_20": 547.400724, "activity_30": 537.092712}, "trend_signal": 1, "fair_value": 515.3006, "relative_strength": -6.511482, "rate_of_change": 0.6860055902143382, "market_dynamics": 1.268979, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 594.156013, "high": 594.156013, "low": 571.493334, "close": 580.361328, "volume": 87100}, "trend_line": 527.592782, "activity_lines": {"activity_5": 575.894474, "activity_10": 563.753026, "activity_20": 551.68942, "activity_30": 540.702296}, "trend_signal": 1, "fair_value": 516.165685, "relative_strength": -4.744658, "rate_of_change": 0.606395036120875, "market_dynamics": 1.344911, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.302672, "high": 598.097315, "low": 581.346672, "close": 586.273315, "volume": 48200}, "trend_line": 530.066408, "activity_lines": {"activity_5": 581.412341, "activity_10": 569.074772, "activity_20": 556.197502, "activity_30": 544.488137}, "trend_signal": 1, "fair_value": 517.096769, "relative_strength": -6.714926, "rate_of_change": 0.46885137257241083, "market_dynamics": 1.566999, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 584.302666, "high": 605.980011, "low": 581.346637, "close": 582.33197, "volume": 75500}, "trend_line": 532.860383, "activity_lines": {"activity_5": 583.58007, "activity_10": 573.069848, "activity_20": 559.907701, "activity_30": 547.860109}, "trend_signal": 1, "fair_value": 518.137479, "relative_strength": -7.632803, "rate_of_change": 0.5270990498231934, "market_dynamics": 1.441068, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 585.28797, "high": 595.141303, "low": 576.419977, "close": 579.375977, "volume": 47300}, "trend_line": 535.394493, "activity_lines": {"activity_5": 582.397668, "activity_10": 575.936271, "activity_20": 562.951066, "activity_30": 550.861115}, "trend_signal": 1, "fair_value": 519.187342, "relative_strength": -8.618508, "rate_of_change": 0.475567349505894, "market_dynamics": 1.140443, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 573.464013, "high": 591.200013, "low": 568.537323, "close": 584.302673, "volume": 83100}, "trend_line": 538.092825, "activity_lines": {"activity_5": 582.594743, "activity_10": 578.999767, "activity_20": 566.092405, "activity_30": 554.016481}, "trend_signal": 1, "fair_value": 520.31937, "relative_strength": -5.266264, "rate_of_change": 0.5039894947144958, "market_dynamics": 1.020557, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 604.994666, "high": 605.98, "low": 588.244, "close": 601.053345, "volume": 167200}, "trend_line": 541.284982, "activity_lines": {"activity_5": 588.769507, "activity_10": 584.302657, "activity_20": 570.485055, "activity_30": 558.07845}, "trend_signal": 1, "fair_value": 521.525051, "relative_strength": -4.948923, "rate_of_change": 0.5932353771860953, "market_dynamics": 1.122039, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 610.90664, "high": 630.613306, "low": 608.935974, "close": 620.76001, "volume": 115400}, "trend_line": 545.101762, "activity_lines": {"activity_5": 600.133692, "activity_10": 592.042007, "activity_20": 576.339992, "activity_30": 563.205871}, "trend_signal": 1, "fair_value": 522.778372, "relative_strength": -1.100087, "rate_of_change": 0.7051331788104171, "market_dynamics": 1.247683, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 622.73067, "high": 628.642677, "low": 610.906634, "close": 612.877319, "volume": 99900}, "trend_line": 548.946181, "activity_lines": {"activity_5": 606.5712, "activity_10": 597.165739, "activity_20": 580.981914, "activity_30": 567.578488}, "trend_signal": 1, "fair_value": 523.863133, "relative_strength": -5.325284, "rate_of_change": 0.705266294846432, "market_dynamics": 1.463006, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 615.833331, "high": 637.510681, "low": 609.921338, "close": 637.510681, "volume": 137300}, "trend_line": 553.289051, "activity_lines": {"activity_5": 619.183472, "activity_10": 605.56795, "activity_20": 587.56356, "activity_30": 573.292327}, "trend_signal": 1, "fair_value": 525.043975, "relative_strength": -5.119731, "rate_of_change": 0.7911285569176677, "market_dynamics": 1.696395, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 639.481298, "high": 687.762635, "low": 637.510632, "close": 653.276001, "volume": 257300}, "trend_line": 558.157432, "activity_lines": {"activity_5": 633.175203, "activity_10": 615.707927, "activity_20": 595.173758, "activity_30": 579.743098}, "trend_signal": 1, "fair_value": 526.286534, "relative_strength": -2.66953, "rate_of_change": 0.879898308343716, "market_dynamics": 1.788953, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 650.31997, "high": 665.099976, "low": 635.539965, "close": 665.099976, "volume": 93300}, "trend_line": 563.387679, "activity_lines": {"activity_5": 646.510038, "activity_10": 626.851148, "activity_20": 603.389725, "activity_30": 586.642617}, "trend_signal": 1, "fair_value": 527.571166, "relative_strength": -0.084453, "rate_of_change": 0.9370558735120591, "market_dynamics": 1.797339, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 672.98266, "high": 683.821326, "low": 644.407977, "close": 655.246643, "volume": 292900}, "trend_line": 568.644409, "activity_lines": {"activity_5": 652.290654, "activity_10": 634.66215, "activity_20": 610.113699, "activity_30": 592.569001}, "trend_signal": 1, "fair_value": 528.775773, "relative_strength": -3.279746, "rate_of_change": 0.9330573237473919, "market_dynamics": 1.895003, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 659.187964, "high": 899.609301, "low": 654.261297, "close": 790.237305, "volume": 992200}, "trend_line": 578.271763, "activity_lines": {"activity_5": 700.769047, "activity_10": 665.76285, "activity_20": 629.205703, "activity_30": 606.865317}, "trend_signal": 1, "fair_value": 530.722056, "relative_strength": 10.791338, "rate_of_change": 1.693035902160777, "market_dynamics": 1.981242, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 804.032, "high": 890.741322, "low": 773.486667, "close": 818.812012, "volume": 910300}, "trend_line": 588.851607, "activity_lines": {"activity_5": 746.948344, "activity_10": 698.278853, "activity_20": 649.874245, "activity_30": 622.384043}, "trend_signal": 1, "fair_value": 532.72224, "relative_strength": 14.647501, "rate_of_change": 1.8295626169109662, "market_dynamics": 2.005759, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 804.031998, "high": 852.313336, "low": 797.134664, "close": 851.328003, "volume": 382700}, "trend_line": 600.16039, "activity_lines": {"activity_5": 791.879549, "activity_10": 732.353472, "activity_20": 672.316386, "activity_30": 639.318004}, "trend_signal": 1, "fair_value": 534.80159, "relative_strength": 14.893083, "rate_of_change": 1.9204809608340023, "market_dynamics": 2.081206, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 827.680006, "high": 829.650673, "low": 723.234649, "close": 765.604004, "volume": 593300}, "trend_line": 608.547174, "activity_lines": {"activity_5": 795.032621, "activity_10": 745.986904, "activity_20": 685.111645, "activity_30": 649.991786}, "trend_signal": 1, "fair_value": 536.297705, "relative_strength": 9.260308, "rate_of_change": 1.397423778666905, "market_dynamics": 1.892431, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 739.985297, "high": 796.149349, "low": 709.439965, "close": 759.692017, "volume": 429700}, "trend_line": 616.414229, "activity_lines": {"activity_5": 789.514763, "activity_10": 755.553599, "activity_20": 696.25999, "activity_30": 659.743066}, "trend_signal": 1, "fair_value": 537.935776, "relative_strength": 11.880046, "rate_of_change": 1.292760090937492, "market_dynamics": 1.565149, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 753.780004, "high": 787.281324, "low": 741.955981, "close": 747.867981, "volume": 200000}, "trend_line": 623.758085, "activity_lines": {"activity_5": 773.092534, "activity_10": 760.444433, "activity_20": 705.310979, "activity_30": 668.223953}, "trend_signal": 1, "fair_value": 539.250753, "relative_strength": 10.946601, "rate_of_change": 1.1913832702911331, "market_dynamics": 1.119733, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 727.175965, "high": 756.735986, "low": 707.469299, "close": 739.0, "volume": 196300}, "trend_line": 630.451414, "activity_lines": {"activity_5": 756.538932, "activity_10": 761.26853, "activity_20": 712.560218, "activity_30": 675.658915}, "trend_signal": 1, "fair_value": 540.395409, "relative_strength": 9.586568, "rate_of_change": 1.0730648886098122, "market_dynamics": 0.64042, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 711.0, "high": 726.0, "low": 685.0, "close": 706.0, "volume": 211600}, "trend_line": 635.851145, "activity_lines": {"activity_5": 734.306132, "activity_10": 754.247368, "activity_20": 715.887717, "activity_30": 680.533018}, "trend_signal": 1, "fair_value": 541.391654, "relative_strength": 5.309853, "rate_of_change": 0.8564864603507694, "market_dynamics": 0.22938, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 706.0, "high": 742.0, "low": 706.0, "close": 716.0, "volume": 170000}, "trend_line": 641.422878, "activity_lines": {"activity_5": 725.095199, "activity_10": 748.085769, "activity_20": 719.616238, "activity_30": 685.703911}, "trend_signal": 1, "fair_value": 542.394613, "relative_strength": -0.124921, "rate_of_change": 0.876263736223986, "market_dynamics": -0.117021, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 710.0, "high": 857.0, "low": 708.0, "close": 809.0, "volume": 802400}, "trend_line": 649.965548, "activity_lines": {"activity_5": 750.191199, "activity_10": 757.907806, "activity_20": 731.556004, "activity_30": 696.515339}, "trend_signal": 1, "fair_value": 543.993726, "relative_strength": 9.865283, "rate_of_change": 1.3318311979511344, "market_dynamics": -0.077671, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 811.0, "high": 811.0, "low": 748.0, "close": 754.0, "volume": 471800}, "trend_line": 656.771682, "activity_lines": {"activity_5": 753.666667, "activity_10": 754.934327, "activity_20": 737.197071, "activity_30": 703.227239}, "trend_signal": 1, "fair_value": 545.205842, "relative_strength": 0.415915, "rate_of_change": 1.0471530407947165, "market_dynamics": -0.1676, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 784.0, "high": 898.0, "low": 776.0, "close": 890.0, "volume": 1029200}, "trend_line": 668.406748, "activity_lines": {"activity_5": 802.066667, "activity_10": 777.346982, "activity_20": 754.973052, "activity_30": 718.274227}, "trend_signal": 1, "fair_value": 547.358619, "relative_strength": 18.741534, "rate_of_change": 1.7715541517516185, "market_dynamics": 0.131794, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 784.0, "high": 828.0, "low": 743.0, "close": 786.0, "volume": 1307100}, "trend_line": 676.607994, "activity_lines": {"activity_5": 805.733333, "activity_10": 779.556218, "activity_20": 761.365109, "activity_30": 725.860888}, "trend_signal": 1, "fair_value": 548.936551, "relative_strength": -0.3701, "rate_of_change": 1.226984321229499, "market_dynamics": 0.292863, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 790.0, "high": 849.0, "low": 771.0, "close": 826.0, "volume": 762700}, "trend_line": 686.20826, "activity_lines": {"activity_5": 817.4, "activity_10": 790.225963, "activity_20": 770.606227, "activity_30": 735.499082}, "trend_signal": 1, "fair_value": 550.770893, "relative_strength": 6.904682, "rate_of_change": 1.4188815510802306, "market_dynamics": 0.173791, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 817.0, "high": 834.0, "low": 722.0, "close": 759.0, "volume": 662700}, "trend_line": 692.983995, "activity_lines": {"activity_5": 799.4, "activity_10": 787.615781, "activity_20": 772.395218, "activity_30": 740.195324}, "trend_signal": 1, "fair_value": 552.233137, "relative_strength": -4.531721, "rate_of_change": 0.9874167064092254, "market_dynamics": 0.104634, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 804.0, "high": 1449.0, "low": 804.0, "close": 1449.0, "volume": 6445200}, "trend_line": 723.055328, "activity_lines": {"activity_5": 1014.733333, "activity_10": 910.472727, "activity_20": 839.240209, "activity_30": 788.97055}, "trend_signal": 1, "fair_value": 558.124196, "relative_strength": 71.793872, "rate_of_change": 4.339397910625624, "market_dynamics": 0.356631, "expectation": {"probability": 51.1976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26df0541-8e0c-4feb-ba22-119bcabf6843/", "share_image": "https://sharemaestro.com/terminal/26df0541-8e0c-4feb-ba22-119bcabf6843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}