{"ticker": {"uuid": "26dfd9fb-48e8-41b6-92a0-f2b29cffb964", "symbol": "9943", "name": "Holiday Entertainment Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 9943 fell 1.63%, moving from 52.25 to 51.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.64 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 42.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.64"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 50.700001, "close": 51.400002, "volume": 718658}, "trend_line": 53.874099, "activity_lines": {"activity_5": 52.273334, "activity_10": 52.710973, "activity_20": 52.838301, "activity_30": 53.197995}, "trend_signal": 0, "fair_value": 66.825997, "relative_strength": -34.63711, "rate_of_change": -0.3242960478787384, "market_dynamics": 0.738135, "expectation": {"probability": 42.2296, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 73.556458, "high": 76.379174, "low": 72.643237, "close": 74.718758, "volume": 1506801}, "trend_line": 62.209181, "activity_lines": {"activity_5": 73.879045, "activity_10": 75.424663, "activity_20": 71.892086, "activity_30": 67.62493}, "trend_signal": 1, "fair_value": 54.640344, "relative_strength": 20.619015, "rate_of_change": 1.3559341088144656, "market_dynamics": 0.113327, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.801781, "high": 77.707506, "low": 74.303657, "close": 76.130104, "volume": 2432523}, "trend_line": 63.088457, "activity_lines": {"activity_5": 74.692977, "activity_10": 75.341114, "activity_20": 72.755326, "activity_30": 68.523054}, "trend_signal": 1, "fair_value": 54.767939, "relative_strength": 23.879633, "rate_of_change": 1.4134183827303517, "market_dynamics": -0.006479, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.296158, "high": 77.624486, "low": 73.888549, "close": 74.718758, "volume": 2674410}, "trend_line": 63.918022, "activity_lines": {"activity_5": 74.834986, "activity_10": 74.972187, "activity_20": 73.37949, "activity_30": 69.273396}, "trend_signal": 1, "fair_value": 54.888122, "relative_strength": 22.413798, "rate_of_change": 1.3149235841986155, "market_dynamics": -0.171051, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.8848, "high": 75.881054, "low": 72.145122, "close": 72.726257, "volume": 1859810}, "trend_line": 64.675837, "activity_lines": {"activity_5": 74.24277, "activity_10": 74.351314, "activity_20": 73.718617, "activity_30": 69.841669}, "trend_signal": 1, "fair_value": 54.99935, "relative_strength": 17.736859, "rate_of_change": 1.1856045858240118, "market_dynamics": -0.355302, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.892303, "high": 75.050846, "low": 71.231887, "close": 74.967827, "volume": 940465}, "trend_line": 65.468379, "activity_lines": {"activity_5": 74.458627, "activity_10": 74.328182, "activity_20": 74.186202, "activity_30": 70.505669}, "trend_signal": 1, "fair_value": 55.126037, "relative_strength": 19.438515, "rate_of_change": 1.225406638340061, "market_dynamics": -0.513305, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.631989, "high": 76.794282, "low": 73.058341, "close": 74.054596, "volume": 2398954}, "trend_line": 66.209149, "activity_lines": {"activity_5": 74.259379, "activity_10": 74.273892, "activity_20": 74.4654, "activity_30": 71.059618}, "trend_signal": 1, "fair_value": 55.248506, "relative_strength": 17.833504, "rate_of_change": 1.131492808153991, "market_dynamics": -0.670066, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.971566, "high": 74.635739, "low": 72.64323, "close": 73.556465, "volume": 951911}, "trend_line": 66.813334, "activity_lines": {"activity_5": 73.938364, "activity_10": 74.174357, "activity_20": 74.597808, "activity_30": 71.533639}, "trend_signal": 1, "fair_value": 55.373234, "relative_strength": 14.127288, "rate_of_change": 0.9125400479018407, "market_dynamics": -0.786508, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.473446, "high": 73.639492, "low": 71.563961, "close": 72.477196, "volume": 747484}, "trend_line": 67.362881, "activity_lines": {"activity_5": 73.429169, "activity_10": 73.870437, "activity_20": 74.535403, "activity_30": 71.899049}, "trend_signal": 1, "fair_value": 55.494316, "relative_strength": 15.899959, "rate_of_change": 0.822510967646075, "market_dynamics": -0.866958, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.726257, "high": 74.05459, "low": 72.643238, "close": 73.88855, "volume": 511904}, "trend_line": 68.010131, "activity_lines": {"activity_5": 73.539863, "activity_10": 73.844776, "activity_20": 74.521288, "activity_30": 72.32006}, "trend_signal": 1, "fair_value": 55.622809, "relative_strength": 17.58235, "rate_of_change": 0.9608407336378615, "market_dynamics": -0.924654, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.639485, "high": 74.552723, "low": 73.058334, "close": 73.47345, "volume": 669448}, "trend_line": 68.686204, "activity_lines": {"activity_5": 73.434704, "activity_10": 73.739114, "activity_20": 74.40717, "activity_30": 72.672532}, "trend_signal": 1, "fair_value": 55.748096, "relative_strength": 15.244742, "rate_of_change": 0.9940768971611045, "market_dynamics": -0.947779, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.888557, "high": 74.220639, "low": 72.145117, "close": 72.80928, "volume": 617577}, "trend_line": 69.337472, "activity_lines": {"activity_5": 73.20778, "activity_10": 73.509674, "activity_20": 74.187683, "activity_30": 72.938537}, "trend_signal": 1, "fair_value": 55.881666, "relative_strength": 11.921341, "rate_of_change": 0.9481787638169693, "market_dynamics": -0.900763, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.726254, "high": 73.058342, "low": 70.733754, "close": 71.314903, "volume": 833933}, "trend_line": 69.909599, "activity_lines": {"activity_5": 72.565752, "activity_10": 73.043248, "activity_20": 73.814346, "activity_30": 73.066113}, "trend_signal": 1, "fair_value": 56.004022, "relative_strength": 11.452379, "rate_of_change": 0.8251339189291393, "market_dynamics": -0.889062, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.81678, "high": 72.228138, "low": 70.81678, "close": 71.813026, "volume": 356771}, "trend_line": 70.479666, "activity_lines": {"activity_5": 72.239202, "activity_10": 72.754938, "activity_20": 73.503845, "activity_30": 73.188915}, "trend_signal": 1, "fair_value": 56.123572, "relative_strength": 13.81859, "rate_of_change": 0.8154345156521275, "market_dynamics": -0.901087, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.563965, "high": 73.639489, "low": 71.563965, "close": 72.643242, "volume": 540565}, "trend_line": 71.072074, "activity_lines": {"activity_5": 72.233669, "activity_10": 72.670409, "activity_20": 73.315143, "activity_30": 73.328501}, "trend_signal": 1, "fair_value": 56.253897, "relative_strength": 12.044711, "rate_of_change": 0.8405374679272829, "market_dynamics": -0.886354, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.058346, "high": 76.711263, "low": 72.809281, "close": 75.88105, "volume": 1849008}, "trend_line": 71.812403, "activity_lines": {"activity_5": 73.390425, "activity_10": 73.176081, "activity_20": 73.48501, "activity_30": 73.638757}, "trend_signal": 1, "fair_value": 56.408794, "relative_strength": 15.198595, "rate_of_change": 1.0416594849898466, "market_dynamics": -0.699724, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.213135, "high": 78.703762, "low": 73.80553, "close": 78.454697, "volume": 2446990}, "trend_line": 72.654518, "activity_lines": {"activity_5": 75.244558, "activity_10": 74.133085, "activity_20": 73.930963, "activity_30": 74.067292}, "trend_signal": 1, "fair_value": 56.582915, "relative_strength": 14.848821, "rate_of_change": 1.1726595474043566, "market_dynamics": -0.354102, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.03959, "high": 78.620732, "low": 76.628241, "close": 76.96032, "volume": 1465467}, "trend_line": 73.412159, "activity_lines": {"activity_5": 76.224203, "activity_10": 74.738382, "activity_20": 74.225513, "activity_30": 74.345086}, "trend_signal": 1, "fair_value": 56.746367, "relative_strength": 11.535119, "rate_of_change": 1.0427995682250712, "market_dynamics": -0.085341, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.379173, "high": 77.624489, "low": 75.548961, "close": 76.96032, "volume": 1192932}, "trend_line": 74.164467, "activity_lines": {"activity_5": 76.827488, "activity_10": 75.281791, "activity_20": 74.501719, "activity_30": 74.574}, "trend_signal": 1, "fair_value": 56.897277, "relative_strength": 10.000652, "rate_of_change": 1.0247730215916948, "market_dynamics": 0.170198, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.126361, "high": 78.205628, "low": 76.379165, "close": 76.545204, "volume": 635117}, "trend_line": 74.676309, "activity_lines": {"activity_5": 76.949247, "activity_10": 75.668213, "activity_20": 74.722711, "activity_30": 74.727596}, "trend_signal": 1, "fair_value": 57.041709, "relative_strength": 9.228789, "rate_of_change": 0.6901445135444734, "market_dynamics": 0.173854, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.79803, "high": 75.96407, "low": 74.054588, "close": 75.382927, "volume": 1520580}, "trend_line": 75.034761, "activity_lines": {"activity_5": 76.42345, "activity_10": 75.795009, "activity_20": 74.819173, "activity_30": 74.773184}, "trend_signal": 0, "fair_value": 57.178146, "relative_strength": 5.368046, "rate_of_change": 0.4800076554399599, "market_dynamics": 0.108465, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.38293, "high": 75.964073, "low": 74.8848, "close": 75.382927, "volume": 531731}, "trend_line": 75.201244, "activity_lines": {"activity_5": 75.930861, "activity_10": 75.887087, "activity_20": 74.905752, "activity_30": 74.795646}, "trend_signal": 0, "fair_value": 57.315673, "relative_strength": 5.402901, "rate_of_change": 0.22187449894056369, "market_dynamics": 0.062249, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.216884, "high": 75.63199, "low": 74.635742, "close": 75.133865, "volume": 846578}, "trend_line": 75.220781, "activity_lines": {"activity_5": 75.560036, "activity_10": 75.887087, "activity_20": 74.965449, "activity_30": 74.791299}, "trend_signal": 0, "fair_value": 57.454875, "relative_strength": 2.751668, "rate_of_change": 0.0259796234221866, "market_dynamics": -0.002145, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.050842, "high": 75.465939, "low": 74.718757, "close": 75.050835, "volume": 304467}, "trend_line": 75.029585, "activity_lines": {"activity_5": 75.283298, "activity_10": 75.802556, "activity_20": 75.021981, "activity_30": 74.780335}, "trend_signal": 0, "fair_value": 57.588092, "relative_strength": 4.672406, "rate_of_change": -0.25417975918118296, "market_dynamics": -0.103526, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.382923, "high": 75.548958, "low": 73.639481, "close": 73.805527, "volume": 937152}, "trend_line": 74.716891, "activity_lines": {"activity_5": 74.718757, "activity_10": 75.432736, "activity_20": 74.958332, "activity_30": 74.701363}, "trend_signal": 0, "fair_value": 57.718234, "relative_strength": 2.609644, "rate_of_change": -0.4167609350364838, "market_dynamics": -0.257731, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.054588, "high": 74.801777, "low": 72.145115, "close": 74.303658, "volume": 870235}, "trend_line": 74.447465, "activity_lines": {"activity_5": 74.502904, "activity_10": 75.132352, "activity_20": 74.936984, "activity_30": 74.674703}, "trend_signal": 1, "fair_value": 57.848298, "relative_strength": 1.915411, "rate_of_change": -0.36059583903191306, "market_dynamics": -0.330118, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.303658, "high": 75.050846, "low": 73.473442, "close": 73.722511, "volume": 707211}, "trend_line": 74.353301, "activity_lines": {"activity_5": 74.165287, "activity_10": 74.754985, "activity_20": 74.863451, "activity_30": 74.627932}, "trend_signal": 0, "fair_value": 57.977362, "relative_strength": -0.98928, "rate_of_change": -0.1264838231899396, "market_dynamics": -0.454166, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.888546, "high": 75.216881, "low": 73.888546, "close": 74.552719, "volume": 429624}, "trend_line": 74.401459, "activity_lines": {"activity_5": 74.2151, "activity_10": 74.614605, "activity_20": 74.870568, "activity_30": 74.640798}, "trend_signal": 0, "fair_value": 58.115565, "relative_strength": -0.625357, "rate_of_change": 0.06476914858158188, "market_dynamics": -0.520004, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.718758, "high": 74.884797, "low": 73.888549, "close": 74.718758, "volume": 78025}, "trend_line": 74.436488, "activity_lines": {"activity_5": 74.359003, "activity_10": 74.548189, "activity_20": 74.888753, "activity_30": 74.661269}, "trend_signal": 0, "fair_value": 58.263012, "relative_strength": -0.971362, "rate_of_change": 0.04708106597747556, "market_dynamics": -0.616362, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.971574, "high": 74.220634, "low": 72.892306, "close": 73.88855, "volume": 397400}, "trend_line": 74.44479, "activity_lines": {"activity_5": 74.248308, "activity_10": 74.371581, "activity_20": 74.817197, "activity_30": 74.625918}, "trend_signal": 0, "fair_value": 58.404046, "relative_strength": -4.933012, "rate_of_change": 0.011153132318655973, "market_dynamics": -0.864784, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.473448, "high": 75.382927, "low": 73.473448, "close": 74.386673, "volume": 831696}, "trend_line": 74.480765, "activity_lines": {"activity_5": 74.298119, "activity_10": 74.333844, "activity_20": 74.793081, "activity_30": 74.622168}, "trend_signal": 0, "fair_value": 58.545001, "relative_strength": -5.862209, "rate_of_change": 0.048324402553902884, "market_dynamics": -1.011004, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.386674, "high": 75.798034, "low": 74.303654, "close": 75.299904, "volume": 1024239}, "trend_line": 74.500137, "activity_lines": {"activity_5": 74.646806, "activity_10": 74.480262, "activity_20": 74.851591, "activity_30": 74.675016}, "trend_signal": 0, "fair_value": 58.685813, "relative_strength": -5.153926, "rate_of_change": 0.026009399876585522, "market_dynamics": -1.030605, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.631989, "high": 76.628238, "low": 75.133865, "close": 75.548965, "volume": 1170522}, "trend_line": 74.480765, "activity_lines": {"activity_5": 74.973355, "activity_10": 74.673474, "activity_20": 74.921961, "activity_30": 74.742682}, "trend_signal": 1, "fair_value": 58.818407, "relative_strength": -9.089138, "rate_of_change": -0.026002636746815584, "market_dynamics": -0.922094, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.631985, "high": 77.54147, "low": 69.737505, "close": 72.726257, "volume": 4269941}, "trend_line": 74.414349, "activity_lines": {"activity_5": 74.292584, "activity_10": 74.345919, "activity_20": 74.70334, "activity_30": 74.629488}, "trend_signal": 0, "fair_value": 58.935087, "relative_strength": -12.128275, "rate_of_change": -0.08917201642599105, "market_dynamics": -0.848032, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.726258, "high": 72.892303, "low": 71.730007, "close": 72.228134, "volume": 1531455}, "trend_line": 74.397745, "activity_lines": {"activity_5": 73.578605, "activity_10": 73.970061, "activity_20": 74.432929, "activity_30": 74.488442}, "trend_signal": 0, "fair_value": 59.039305, "relative_strength": -15.150601, "rate_of_change": -0.02231290097021604, "market_dynamics": -0.870481, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.477195, "high": 73.224378, "low": 72.31115, "close": 72.975319, "volume": 728878}, "trend_line": 74.331328, "activity_lines": {"activity_5": 73.224382, "activity_10": 73.758735, "activity_20": 74.235656, "activity_30": 74.396673}, "trend_signal": 0, "fair_value": 59.148312, "relative_strength": -14.609465, "rate_of_change": -0.08927286707413146, "market_dynamics": -0.989132, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.058343, "high": 73.307408, "low": 72.643238, "close": 72.892303, "volume": 359848}, "trend_line": 74.292585, "activity_lines": {"activity_5": 72.936578, "activity_10": 73.556467, "activity_20": 74.044313, "activity_30": 74.303832}, "trend_signal": 0, "fair_value": 59.260604, "relative_strength": -14.933906, "rate_of_change": -0.052122033928946675, "market_dynamics": -1.185382, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.975323, "high": 74.303651, "low": 72.560215, "close": 72.975319, "volume": 1128686}, "trend_line": 74.273213, "activity_lines": {"activity_5": 72.836953, "activity_10": 73.384387, "activity_20": 73.887364, "activity_30": 74.218848}, "trend_signal": 0, "fair_value": 59.360888, "relative_strength": -16.532646, "rate_of_change": -0.02607528059496673, "market_dynamics": -1.163214, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.975318, "high": 73.805527, "low": 72.062091, "close": 72.31115, "volume": 1057190}, "trend_line": 74.267678, "activity_lines": {"activity_5": 72.687514, "activity_10": 73.120229, "activity_20": 73.686137, "activity_30": 74.092263}, "trend_signal": 0, "fair_value": 59.460185, "relative_strength": -12.287289, "rate_of_change": -0.007452215646029396, "market_dynamics": -1.131669, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.39417, "high": 73.639478, "low": 72.062092, "close": 73.390419, "volume": 601297}, "trend_line": 74.251074, "activity_lines": {"activity_5": 72.925505, "activity_10": 73.096076, "activity_20": 73.609836, "activity_30": 74.035666}, "trend_signal": 0, "fair_value": 59.568582, "relative_strength": -13.669055, "rate_of_change": -0.022356966647053313, "market_dynamics": -1.036216, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.556472, "high": 74.718751, "low": 73.390433, "close": 74.220627, "volume": 812931}, "trend_line": 74.27598, "activity_lines": {"activity_5": 73.362747, "activity_10": 73.231928, "activity_20": 73.627626, "activity_30": 74.033701}, "trend_signal": 0, "fair_value": 59.680119, "relative_strength": -13.660268, "rate_of_change": 0.033542949156535336, "market_dynamics": -0.802053, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.220631, "high": 76.379177, "low": 73.473449, "close": 75.548965, "volume": 1534699}, "trend_line": 74.367302, "activity_lines": {"activity_5": 74.159747, "activity_10": 73.612314, "activity_20": 73.777458, "activity_30": 74.115829}, "trend_signal": 0, "fair_value": 59.799626, "relative_strength": -13.603926, "rate_of_change": 0.12294957266129779, "market_dynamics": -0.433253, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.548969, "high": 76.047082, "low": 73.888552, "close": 75.050835, "volume": 1309100}, "trend_line": 74.491834, "activity_lines": {"activity_5": 74.613594, "activity_10": 73.897603, "activity_20": 73.87906, "activity_30": 74.159928}, "trend_signal": 0, "fair_value": 59.920848, "relative_strength": -16.215058, "rate_of_change": 0.16745531524056378, "market_dynamics": -0.063564, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.382919, "high": 75.548958, "low": 73.971565, "close": 74.635735, "volume": 825541}, "trend_line": 74.585924, "activity_lines": {"activity_5": 74.790706, "activity_10": 74.116476, "activity_20": 73.941523, "activity_30": 74.169212}, "trend_signal": 0, "fair_value": 60.060674, "relative_strength": -17.561705, "rate_of_change": 0.12630914685226902, "market_dynamics": 0.201584, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.050843, "high": 75.54897, "low": 74.552719, "close": 74.967827, "volume": 520256}, "trend_line": 74.66341, "activity_lines": {"activity_5": 74.923542, "activity_10": 74.361012, "activity_20": 74.037591, "activity_30": 74.193851}, "trend_signal": 0, "fair_value": 60.2059, "relative_strength": -15.307839, "rate_of_change": 0.10388823499725403, "market_dynamics": 0.34362, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.967826, "high": 75.38293, "low": 74.884796, "close": 75.299904, "volume": 296041}, "trend_line": 74.644038, "activity_lines": {"activity_5": 75.061911, "activity_10": 74.616113, "activity_20": 74.15975, "activity_30": 74.234915}, "trend_signal": 0, "fair_value": 60.349983, "relative_strength": -17.084451, "rate_of_change": -0.02594577450990273, "market_dynamics": 0.29785, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.382926, "high": 75.382926, "low": 74.38667, "close": 74.635735, "volume": 416988}, "trend_line": 74.51674, "activity_lines": {"activity_5": 74.906938, "activity_10": 74.70819, "activity_20": 74.213911, "activity_30": 74.234379}, "trend_signal": 0, "fair_value": 60.481085, "relative_strength": -19.619884, "rate_of_change": -0.17054007715927177, "market_dynamics": 0.22485, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.216878, "high": 75.299905, "low": 74.38667, "close": 74.884796, "volume": 717895}, "trend_line": 74.447556, "activity_lines": {"activity_5": 74.895868, "activity_10": 74.813853, "activity_20": 74.287443, "activity_30": 74.258125}, "trend_signal": 0, "fair_value": 60.619781, "relative_strength": -21.373275, "rate_of_change": -0.0928435677674477, "market_dynamics": 0.31525, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.216885, "high": 75.216885, "low": 73.722514, "close": 74.303658, "volume": 1011692}, "trend_line": 74.359, "activity_lines": {"activity_5": 74.702154, "activity_10": 74.779136, "activity_20": 74.304048, "activity_30": 74.248841}, "trend_signal": 0, "fair_value": 60.749299, "relative_strength": -20.750962, "rate_of_change": -0.11895084910512196, "market_dynamics": 0.407313, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.303658, "high": 75.947151, "low": 73.888553, "close": 75.418518, "volume": 1452249}, "trend_line": 74.321444, "activity_lines": {"activity_5": 74.902199, "activity_10": 74.910894, "activity_20": 74.428807, "activity_30": 74.317197}, "trend_signal": 0, "fair_value": 60.884873, "relative_strength": -20.909399, "rate_of_change": -0.05050632741160457, "market_dynamics": 0.618265, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.682838, "high": 75.682838, "low": 73.568299, "close": 73.832619, "volume": 1173367}, "trend_line": 74.269767, "activity_lines": {"activity_5": 74.543565, "activity_10": 74.717432, "activity_20": 74.395241, "activity_30": 74.28566}, "trend_signal": 1, "fair_value": 61.00701, "relative_strength": -23.310895, "rate_of_change": -0.06953174914093162, "market_dynamics": 0.626978, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.008827, "high": 74.008827, "low": 71.718078, "close": 71.806183, "volume": 1331882}, "trend_line": 74.150542, "activity_lines": {"activity_5": 73.60727, "activity_10": 74.162582, "activity_20": 74.171321, "activity_30": 74.126719}, "trend_signal": 0, "fair_value": 61.112885, "relative_strength": -21.555191, "rate_of_change": -0.1605296540111673, "market_dynamics": 0.306543, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.806183, "high": 72.599136, "low": 70.308388, "close": 71.718079, "volume": 864808}, "trend_line": 74.036683, "activity_lines": {"activity_5": 72.830245, "activity_10": 73.659763, "activity_20": 73.955646, "activity_30": 73.969786}, "trend_signal": 0, "fair_value": 61.214379, "relative_strength": -18.60487, "rate_of_change": -0.1535511365513755, "market_dynamics": -0.111902, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.806183, "high": 73.303979, "low": 71.101335, "close": 72.599136, "volume": 515799}, "trend_line": 73.954959, "activity_lines": {"activity_5": 72.55802, "activity_10": 73.377733, "activity_20": 73.842124, "activity_30": 73.877041}, "trend_signal": 0, "fair_value": 61.322065, "relative_strength": -15.33108, "rate_of_change": -0.11038311913567783, "market_dynamics": -0.686025, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.806183, "high": 72.511031, "low": 68.722474, "close": 71.453758, "volume": 1082923}, "trend_line": 73.876567, "activity_lines": {"activity_5": 72.017637, "activity_10": 72.92448, "activity_20": 73.620123, "activity_30": 73.715673}, "trend_signal": 0, "fair_value": 61.429498, "relative_strength": -15.494814, "rate_of_change": -0.10599965311319827, "market_dynamics": -1.033013, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.189445, "high": 71.806183, "low": 70.925126, "close": 71.453758, "volume": 321060}, "trend_line": 73.78157, "activity_lines": {"activity_5": 71.741571, "activity_10": 72.53512, "activity_20": 73.401811, "activity_30": 73.559363}, "trend_signal": 0, "fair_value": 61.541293, "relative_strength": -18.279131, "rate_of_change": -0.12858881220075133, "market_dynamics": -1.24745, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.365654, "high": 71.894287, "low": 71.189445, "close": 71.894287, "volume": 312262}, "trend_line": 73.72063, "activity_lines": {"activity_5": 71.770939, "activity_10": 72.295786, "activity_20": 73.232698, "activity_30": 73.437603}, "trend_signal": 0, "fair_value": 61.668998, "relative_strength": -16.586609, "rate_of_change": -0.08259515214978783, "market_dynamics": -1.314415, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.158608, "high": 73.215874, "low": 71.894288, "close": 73.039658, "volume": 337272}, "trend_line": 73.670194, "activity_lines": {"activity_5": 72.176224, "activity_10": 72.314546, "activity_20": 73.177421, "activity_30": 73.393669}, "trend_signal": 0, "fair_value": 61.811679, "relative_strength": -15.163137, "rate_of_change": -0.06841504203098212, "market_dynamics": -1.21797, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.568291, "high": 73.568291, "low": 70.660806, "close": 71.541862, "volume": 326382}, "trend_line": 73.564298, "activity_lines": {"activity_5": 71.994138, "activity_10": 72.094527, "activity_20": 72.979191, "activity_30": 73.256358}, "trend_signal": 0, "fair_value": 61.931672, "relative_strength": -13.186033, "rate_of_change": -0.1437433434748405, "market_dynamics": -1.188265, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.660805, "high": 72.68724, "low": 70.660805, "close": 71.894287, "volume": 177511}, "trend_line": 73.497822, "activity_lines": {"activity_5": 72.000013, "activity_10": 71.9888, "activity_20": 72.818188, "activity_30": 73.148615}, "trend_signal": 0, "fair_value": 62.050108, "relative_strength": -13.608502, "rate_of_change": -0.09036448631643904, "market_dynamics": -1.062486, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.894287, "high": 73.039665, "low": 71.541863, "close": 72.687241, "volume": 179680}, "trend_line": 73.441175, "activity_lines": {"activity_5": 72.240836, "activity_10": 72.091323, "activity_20": 72.739829, "activity_30": 73.096319}, "trend_signal": 0, "fair_value": 62.189439, "relative_strength": -13.730733, "rate_of_change": -0.07707303217774007, "market_dynamics": -0.897443, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.12777, "high": 73.480186, "low": 72.422913, "close": 73.480186, "volume": 306809}, "trend_line": 73.380517, "activity_lines": {"activity_5": 72.663742, "activity_10": 72.358844, "activity_20": 72.74429, "activity_30": 73.098836}, "trend_signal": 0, "fair_value": 62.316105, "relative_strength": -14.76469, "rate_of_change": -0.08259399444521912, "market_dynamics": -0.75642, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.744507, "high": 74.273147, "low": 72.775346, "close": 73.39209, "volume": 157661}, "trend_line": 73.308622, "activity_lines": {"activity_5": 72.951557, "activity_10": 72.57991, "activity_20": 72.750213, "activity_30": 73.099583}, "trend_signal": 0, "fair_value": 62.435203, "relative_strength": -12.365598, "rate_of_change": -0.09797559752815291, "market_dynamics": -0.483881, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.744507, "high": 73.920722, "low": 71.806183, "close": 71.894287, "volume": 292705}, "trend_line": 73.280889, "activity_lines": {"activity_5": 72.716608, "activity_10": 72.498212, "activity_20": 72.621386, "activity_30": 73.008335}, "trend_signal": 0, "fair_value": 62.537112, "relative_strength": -15.882557, "rate_of_change": -0.03783047511109647, "market_dynamics": -0.356934, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.806183, "high": 72.95156, "low": 71.365654, "close": 72.246712, "volume": 301746}, "trend_line": 73.281508, "activity_lines": {"activity_5": 72.575639, "activity_10": 72.493407, "activity_20": 72.539178, "activity_30": 72.941614}, "trend_signal": 0, "fair_value": 62.642447, "relative_strength": -17.038497, "rate_of_change": 0.000844694992715453, "market_dynamics": -0.207719, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.334816, "high": 72.863449, "low": 71.629974, "close": 72.511032, "volume": 267634}, "trend_line": 73.266032, "activity_lines": {"activity_5": 72.499282, "activity_10": 72.522242, "activity_20": 72.495102, "activity_30": 72.891906}, "trend_signal": 0, "fair_value": 62.745391, "relative_strength": -15.65138, "rate_of_change": -0.02111856104272132, "market_dynamics": -0.068905, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.511031, "high": 72.599136, "low": 71.01323, "close": 71.806183, "volume": 199260}, "trend_line": 73.229828, "activity_lines": {"activity_5": 72.199723, "activity_10": 72.4037, "activity_20": 72.397177, "activity_30": 72.797722}, "trend_signal": 0, "fair_value": 62.847319, "relative_strength": -13.825315, "rate_of_change": -0.04941444078750969, "market_dynamics": -0.060506, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.806182, "high": 72.599136, "low": 70.837021, "close": 71.27755, "volume": 423417}, "trend_line": 73.173236, "activity_lines": {"activity_5": 71.835553, "activity_10": 72.190645, "activity_20": 72.26238, "activity_30": 72.671769}, "trend_signal": 0, "fair_value": 62.941188, "relative_strength": -16.602485, "rate_of_change": -0.07727998487173132, "market_dynamics": 0.050369, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.189445, "high": 71.27755, "low": 68.986801, "close": 69.515434, "volume": 741300}, "trend_line": 73.080045, "activity_lines": {"activity_5": 71.02498, "activity_10": 71.689243, "activity_20": 71.97694, "activity_30": 72.435782}, "trend_signal": 0, "fair_value": 63.027848, "relative_strength": -15.087299, "rate_of_change": -0.12735667450870214, "market_dynamics": -0.019548, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.339219, "high": 70.308387, "low": 68.810586, "close": 70.044067, "volume": 243040}, "trend_line": 72.9685, "activity_lines": {"activity_5": 70.549208, "activity_10": 71.320801, "activity_20": 71.764647, "activity_30": 72.239912}, "trend_signal": 0, "fair_value": 63.114978, "relative_strength": -14.407761, "rate_of_change": -0.15263400563039126, "market_dynamics": -0.289301, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.044067, "high": 70.5727, "low": 69.339219, "close": 70.132172, "volume": 224586}, "trend_line": 72.832218, "activity_lines": {"activity_5": 70.249648, "activity_10": 71.002018, "activity_20": 71.586338, "activity_30": 72.056923}, "trend_signal": 0, "fair_value": 63.203256, "relative_strength": -11.225894, "rate_of_change": -0.18676826301761504, "market_dynamics": -0.512424, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.044068, "high": 70.396492, "low": 69.603538, "close": 69.955963, "volume": 136340}, "trend_line": 72.645785, "activity_lines": {"activity_5": 70.049941, "activity_10": 70.697653, "activity_20": 71.408868, "activity_30": 71.871358}, "trend_signal": 0, "fair_value": 63.294491, "relative_strength": -14.358871, "rate_of_change": -0.2559760022686579, "market_dynamics": -0.813494, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.308388, "high": 70.484596, "low": 69.42733, "close": 69.779747, "volume": 170938}, "trend_line": 72.470082, "activity_lines": {"activity_5": 69.914845, "activity_10": 70.425325, "activity_20": 71.223426, "activity_30": 71.686453}, "trend_signal": 0, "fair_value": 63.391016, "relative_strength": -13.349545, "rate_of_change": -0.2418626214858833, "market_dynamics": -1.019837, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.603539, "high": 70.308388, "low": 69.251114, "close": 69.691643, "volume": 162829}, "trend_line": 72.305279, "activity_lines": {"activity_5": 69.850234, "activity_10": 70.202657, "activity_20": 71.038823, "activity_30": 71.507198}, "trend_signal": 0, "fair_value": 63.485226, "relative_strength": -10.915591, "rate_of_change": -0.22740832554875023, "market_dynamics": -1.164936, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.867858, "high": 69.955963, "low": 69.603538, "close": 69.691643, "volume": 113339}, "trend_line": 72.129406, "activity_lines": {"activity_5": 69.773875, "activity_10": 70.020038, "activity_20": 70.868066, "activity_30": 71.338577}, "trend_signal": 0, "fair_value": 63.578852, "relative_strength": -13.271179, "rate_of_change": -0.24323673517668848, "market_dynamics": -1.303676, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.603539, "high": 69.955963, "low": 69.251114, "close": 69.251114, "volume": 119599}, "trend_line": 71.92778, "activity_lines": {"activity_5": 69.574169, "activity_10": 69.803778, "activity_20": 70.663744, "activity_30": 71.152881}, "trend_signal": 0, "fair_value": 63.667319, "relative_strength": -11.817939, "rate_of_change": -0.27953370363261343, "market_dynamics": -1.355363, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.251114, "high": 69.779747, "low": 68.986801, "close": 68.986801, "volume": 172503}, "trend_line": 71.739482, "activity_lines": {"activity_5": 69.345095, "activity_10": 69.598732, "activity_20": 70.444739, "activity_30": 70.96314}, "trend_signal": 0, "fair_value": 63.757011, "relative_strength": -11.948954, "rate_of_change": -0.2617875874940158, "market_dynamics": -1.434989, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.722481, "high": 68.722481, "low": 67.31279, "close": 67.665215, "volume": 305426}, "trend_line": 71.498829, "activity_lines": {"activity_5": 68.740103, "activity_10": 69.20466, "activity_20": 70.113713, "activity_30": 70.700284}, "trend_signal": 0, "fair_value": 63.840565, "relative_strength": -13.519144, "rate_of_change": -0.33545405304152415, "market_dynamics": -1.440786, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.753319, "high": 68.370056, "low": 67.665214, "close": 68.281952, "volume": 188554}, "trend_line": 71.298106, "activity_lines": {"activity_5": 68.48166, "activity_10": 68.9884, "activity_20": 69.867017, "activity_30": 70.492744}, "trend_signal": 0, "fair_value": 63.933909, "relative_strength": -13.543157, "rate_of_change": -0.2807360663207455, "market_dynamics": -1.426787, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.281952, "high": 68.89869, "low": 67.665214, "close": 68.546272, "volume": 175773}, "trend_line": 71.069031, "activity_lines": {"activity_5": 68.405302, "activity_10": 68.842626, "activity_20": 69.661018, "activity_30": 70.315206}, "trend_signal": 0, "fair_value": 64.02778, "relative_strength": -12.42798, "rate_of_change": -0.32129184469501726, "market_dynamics": -1.405384, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.634376, "high": 70.308388, "low": 68.634376, "close": 69.955963, "volume": 276292}, "trend_line": 70.939809, "activity_lines": {"activity_5": 68.875199, "activity_10": 68.980392, "activity_20": 69.605217, "activity_30": 70.243395}, "trend_signal": 0, "fair_value": 64.132439, "relative_strength": -8.787218, "rate_of_change": -0.18182603333932978, "market_dynamics": -1.014857, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.132172, "high": 71.01323, "low": 69.691643, "close": 70.925125, "volume": 237335}, "trend_line": 70.910441, "activity_lines": {"activity_5": 69.621161, "activity_10": 69.297572, "activity_20": 69.654724, "activity_30": 70.242448}, "trend_signal": 0, "fair_value": 64.234556, "relative_strength": -9.257235, "rate_of_change": -0.04139847627724929, "market_dynamics": -0.449348, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.484596, "high": 71.277549, "low": 70.044067, "close": 70.572701, "volume": 206758}, "trend_line": 70.872261, "activity_lines": {"activity_5": 70.120426, "activity_10": 69.533055, "activity_20": 69.682834, "activity_30": 70.220658}, "trend_signal": 0, "fair_value": 64.327409, "relative_strength": -6.578035, "rate_of_change": -0.05384256459498144, "market_dynamics": 0.144572, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.01323, "high": 71.718078, "low": 70.220276, "close": 71.101334, "volume": 267278}, "trend_line": 70.822335, "activity_lines": {"activity_5": 70.60207, "activity_10": 69.850235, "activity_20": 69.774716, "activity_30": 70.235437}, "trend_signal": 0, "fair_value": 64.428904, "relative_strength": -3.420308, "rate_of_change": -0.07044505042670962, "market_dynamics": 0.812299, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.484596, "high": 71.277549, "low": 69.603538, "close": 70.396492, "volume": 333988}, "trend_line": 70.787092, "activity_lines": {"activity_5": 70.660807, "activity_10": 70.013631, "activity_20": 69.803245, "activity_30": 70.207963}, "trend_signal": 0, "fair_value": 64.525297, "relative_strength": -1.374058, "rate_of_change": -0.04976255018984356, "market_dynamics": 1.062076, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.484596, "high": 71.541863, "low": 70.484596, "close": 71.101334, "volume": 167102}, "trend_line": 70.775345, "activity_lines": {"activity_5": 70.831144, "activity_10": 70.292365, "activity_20": 69.907713, "activity_30": 70.228237}, "trend_signal": 0, "fair_value": 64.632045, "relative_strength": -1.179077, "rate_of_change": -0.016594833419629286, "market_dynamics": 1.032625, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.748916, "high": 71.189445, "low": 69.779748, "close": 70.484596, "volume": 115935}, "trend_line": 70.728355, "activity_lines": {"activity_5": 70.719544, "activity_10": 70.425325, "activity_20": 69.960157, "activity_30": 70.209479}, "trend_signal": 0, "fair_value": 64.733673, "relative_strength": 0.897153, "rate_of_change": -0.06639317688950591, "market_dynamics": 0.906657, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.779747, "high": 70.396491, "low": 68.89869, "close": 69.603539, "volume": 125530}, "trend_line": 70.613818, "activity_lines": {"activity_5": 70.343627, "activity_10": 70.370859, "activity_20": 69.934984, "activity_30": 70.13691}, "trend_signal": 0, "fair_value": 64.842493, "relative_strength": 1.258609, "rate_of_change": -0.16193929577465582, "market_dynamics": 0.636054, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.643181, "high": 69.074905, "low": 61.762128, "close": 66.784157, "volume": 1725228}, "trend_line": 70.455228, "activity_lines": {"activity_5": 69.092526, "activity_10": 69.768537, "activity_20": 69.64927, "activity_30": 69.889835}, "trend_signal": 0, "fair_value": 64.934991, "relative_strength": 6.063997, "rate_of_change": -0.22458777119230341, "market_dynamics": 0.387971, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.136574, "high": 67.841422, "low": 65.903099, "close": 66.343628, "volume": 279072}, "trend_line": 70.270206, "activity_lines": {"activity_5": 67.982394, "activity_10": 69.113351, "activity_20": 69.334607, "activity_30": 69.624571}, "trend_signal": 0, "fair_value": 65.032252, "relative_strength": 6.153286, "rate_of_change": -0.26260932687635835, "market_dynamics": 0.048413, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.431732, "high": 66.960365, "low": 65.286362, "close": 66.519836, "volume": 266343}, "trend_line": 70.064626, "activity_lines": {"activity_5": 67.201189, "activity_10": 68.530251, "activity_20": 69.054346, "activity_30": 69.382611}, "trend_signal": 0, "fair_value": 65.126558, "relative_strength": 4.097788, "rate_of_change": -0.2925564214227544, "market_dynamics": -0.225967, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.784156, "high": 68.105743, "low": 66.519836, "close": 67.841423, "volume": 269147}, "trend_line": 69.876667, "activity_lines": {"activity_5": 67.165946, "activity_10": 68.249914, "activity_20": 68.917153, "activity_30": 69.239179}, "trend_signal": 0, "fair_value": 65.234588, "relative_strength": 1.726977, "rate_of_change": -0.2682651870574552, "market_dynamics": -0.34671, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.841423, "high": 69.603539, "low": 67.841423, "close": 68.370056, "volume": 388261}, "trend_line": 69.709266, "activity_lines": {"activity_5": 67.483126, "activity_10": 68.12176, "activity_20": 68.840375, "activity_30": 69.141978}, "trend_signal": 0, "fair_value": 65.348925, "relative_strength": 2.128914, "rate_of_change": -0.23956637771517944, "market_dynamics": -0.415618, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.634384, "high": 69.603546, "low": 68.105743, "close": 68.810585, "volume": 267263}, "trend_line": 69.606476, "activity_lines": {"activity_5": 68.029381, "activity_10": 68.11375, "activity_20": 68.812265, "activity_30": 69.083999}, "trend_signal": 0, "fair_value": 65.467837, "relative_strength": -1.287505, "rate_of_change": -0.14745528951631598, "market_dynamics": -0.315398, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.634377, "high": 69.42733, "low": 68.634376, "close": 69.074905, "volume": 150249}, "trend_line": 69.500749, "activity_lines": {"activity_5": 68.528648, "activity_10": 68.195448, "activity_20": 68.813524, "activity_30": 69.049704}, "trend_signal": 0, "fair_value": 65.594864, "relative_strength": 0.17321, "rate_of_change": -0.1518924762115549, "market_dynamics": -0.223109, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.16301, "high": 69.779747, "low": 68.72248, "close": 68.810585, "volume": 135480}, "trend_line": 69.377401, "activity_lines": {"activity_5": 68.757722, "activity_10": 68.253117, "activity_20": 68.792546, "activity_30": 69.005177}, "trend_signal": 0, "fair_value": 65.722531, "relative_strength": 1.360739, "rate_of_change": -0.17747722402242444, "market_dynamics": -0.239068, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.72248, "high": 68.72248, "low": 67.488998, "close": 67.665215, "volume": 215584}, "trend_line": 69.239368, "activity_lines": {"activity_5": 68.45229, "activity_10": 68.144187, "activity_20": 68.664583, "activity_30": 68.894714}, "trend_signal": 0, "fair_value": 65.839354, "relative_strength": -1.520264, "rate_of_change": -0.198959600691884, "market_dynamics": -0.329674, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.753319, "high": 68.281952, "low": 67.577103, "close": 67.665215, "volume": 154226}, "trend_line": 69.118957, "activity_lines": {"activity_5": 68.158606, "activity_10": 68.086518, "activity_20": 68.542913, "activity_30": 68.793155}, "trend_signal": 0, "fair_value": 65.94217, "relative_strength": -3.136938, "rate_of_change": -0.17390540017639136, "market_dynamics": -0.435992, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.400894, "high": 68.370056, "low": 67.224686, "close": 68.017632, "volume": 244161}, "trend_line": 69.06903, "activity_lines": {"activity_5": 68.029383, "activity_10": 68.128168, "activity_20": 68.454807, "activity_30": 68.722102}, "trend_signal": 0, "fair_value": 66.052497, "relative_strength": -2.375157, "rate_of_change": -0.07223343951789772, "market_dynamics": -0.440936, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.105751, "high": 69.163009, "low": 67.136582, "close": 68.898689, "volume": 332351}, "trend_line": 69.030851, "activity_lines": {"activity_5": 68.246709, "activity_10": 68.307582, "activity_20": 68.45187, "activity_30": 68.711112}, "trend_signal": 0, "fair_value": 66.168472, "relative_strength": -3.351292, "rate_of_change": -0.05527658344123194, "market_dynamics": -0.315814, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.163009, "high": 70.308387, "low": 68.722481, "close": 69.603539, "volume": 638004}, "trend_line": 69.01323, "activity_lines": {"activity_5": 68.710733, "activity_10": 68.568696, "activity_20": 68.514383, "activity_30": 68.74806}, "trend_signal": 0, "fair_value": 66.293634, "relative_strength": -2.138555, "rate_of_change": -0.025526267958083607, "market_dynamics": 0.044254, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.322124, "high": 69.322124, "low": 67.821241, "close": 68.00885, "volume": 565540}, "trend_line": 68.948326, "activity_lines": {"activity_5": 68.59033, "activity_10": 68.483799, "activity_20": 68.4267, "activity_30": 68.683261}, "trend_signal": 0, "fair_value": 66.419664, "relative_strength": -5.113244, "rate_of_change": -0.09404573586832339, "market_dynamics": 0.322393, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.915046, "high": 68.665484, "low": 67.915046, "close": 68.290268, "volume": 133046}, "trend_line": 68.898677, "activity_lines": {"activity_5": 68.540824, "activity_10": 68.447024, "activity_20": 68.379705, "activity_30": 68.640806}, "trend_signal": 0, "fair_value": 66.536303, "relative_strength": -7.201888, "rate_of_change": -0.07200899989941462, "market_dynamics": 0.53846, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.196457, "high": 68.290268, "low": 67.633621, "close": 67.727432, "volume": 168557}, "trend_line": 68.833203, "activity_lines": {"activity_5": 68.262037, "activity_10": 68.309367, "activity_20": 68.289975, "activity_30": 68.565242}, "trend_signal": 0, "fair_value": 66.656993, "relative_strength": -7.756954, "rate_of_change": -0.09502940092740664, "market_dynamics": 0.588493, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.727426, "high": 67.727427, "low": 66.789374, "close": 67.352212, "volume": 205489}, "trend_line": 68.755222, "activity_lines": {"activity_5": 67.877522, "activity_10": 68.123181, "activity_20": 68.180576, "activity_30": 68.469694}, "trend_signal": 0, "fair_value": 66.762905, "relative_strength": -8.335425, "rate_of_change": -0.11328980288770535, "market_dynamics": 0.362093, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.44602, "high": 68.196459, "low": 62.380529, "close": 63.037163, "volume": 1190927}, "trend_line": 68.54809, "activity_lines": {"activity_5": 66.157756, "activity_10": 67.183763, "activity_20": 67.674717, "activity_30": 68.100787}, "trend_signal": 0, "fair_value": 66.844102, "relative_strength": -15.927226, "rate_of_change": -0.3012600264747911, "market_dynamics": 0.013388, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.755752, "high": 63.78761, "low": 61.442475, "close": 63.506191, "volume": 609392}, "trend_line": 68.365403, "activity_lines": {"activity_5": 65.032092, "activity_10": 66.434594, "activity_20": 67.251928, "activity_30": 67.775503}, "trend_signal": 0, "fair_value": 66.930074, "relative_strength": -16.020118, "rate_of_change": -0.2665092492000891, "market_dynamics": -0.425915, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.412387, "high": 63.412387, "low": 62.005308, "close": 62.286724, "volume": 305825}, "trend_line": 68.18612, "activity_lines": {"activity_5": 63.800115, "activity_10": 65.539322, "activity_20": 66.74623, "activity_30": 67.38333}, "trend_signal": 0, "fair_value": 67.005872, "relative_strength": -15.355298, "rate_of_change": -0.2622422923477802, "market_dynamics": -0.871731, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.286724, "high": 62.661947, "low": 62.09911, "close": 62.192921, "volume": 213079}, "trend_line": 67.983153, "activity_lines": {"activity_5": 62.937107, "activity_10": 64.724786, "activity_20": 66.26644, "activity_30": 66.996672}, "trend_signal": 0, "fair_value": 67.080479, "relative_strength": -16.766637, "rate_of_change": -0.2976661525835478, "market_dynamics": -1.245655, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.192923, "high": 62.380528, "low": 61.254869, "close": 62.005306, "volume": 365372}, "trend_line": 67.765121, "activity_lines": {"activity_5": 62.380529, "activity_10": 63.982042, "activity_20": 65.790645, "activity_30": 66.611005}, "trend_signal": 0, "fair_value": 67.154472, "relative_strength": -17.518454, "rate_of_change": -0.32071475119726794, "market_dynamics": -1.364822, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.380528, "high": 62.380528, "low": 61.442478, "close": 61.536282, "volume": 293171}, "trend_line": 67.484465, "activity_lines": {"activity_5": 62.024069, "activity_10": 63.279355, "activity_20": 65.290839, "activity_30": 66.209144}, "trend_signal": 0, "fair_value": 67.228995, "relative_strength": -20.834228, "rate_of_change": -0.41415996291070356, "market_dynamics": -1.406446, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.536281, "high": 62.474334, "low": 61.348671, "close": 61.630085, "volume": 240708}, "trend_line": 67.17463, "activity_lines": {"activity_5": 61.798936, "activity_10": 62.7404, "activity_20": 64.823699, "activity_30": 65.831442}, "trend_signal": 0, "fair_value": 67.30294, "relative_strength": -20.587361, "rate_of_change": -0.45912048054319876, "market_dynamics": -1.363234, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.630085, "high": 62.286725, "low": 61.536281, "close": 61.911503, "volume": 158403}, "trend_line": 66.885923, "activity_lines": {"activity_5": 61.792682, "activity_10": 62.36859, "activity_20": 64.412938, "activity_30": 65.491886}, "trend_signal": 0, "fair_value": 67.368641, "relative_strength": -19.793677, "rate_of_change": -0.4297857688237182, "market_dynamics": -1.28874, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.911504, "high": 61.911504, "low": 61.536281, "close": 61.723896, "volume": 160979}, "trend_line": 66.573342, "activity_lines": {"activity_5": 61.748908, "activity_10": 62.078647, "activity_20": 64.015065, "activity_30": 65.158852}, "trend_signal": 0, "fair_value": 67.43314, "relative_strength": -23.117431, "rate_of_change": -0.4673345092359847, "market_dynamics": -1.255798, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.911504, "high": 61.911504, "low": 61.34867, "close": 61.442474, "volume": 176730}, "trend_line": 66.274875, "activity_lines": {"activity_5": 61.642594, "activity_10": 61.846692, "activity_20": 63.624136, "activity_30": 64.827828}, "trend_signal": 0, "fair_value": 67.518335, "relative_strength": -24.480509, "rate_of_change": -0.44832810105883264, "market_dynamics": -1.22872, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.442476, "high": 61.817698, "low": 60.035395, "close": 60.410618, "volume": 471039}, "trend_line": 65.918518, "activity_lines": {"activity_5": 61.229851, "activity_10": 61.534576, "activity_20": 63.171279, "activity_30": 64.449489}, "trend_signal": 0, "fair_value": 67.603068, "relative_strength": -25.303332, "rate_of_change": -0.537695469059713, "market_dynamics": -1.167855, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.504423, "high": 60.504423, "low": 58.909732, "close": 59.097343, "volume": 344562}, "trend_line": 65.538942, "activity_lines": {"activity_5": 60.454394, "activity_10": 61.031438, "activity_20": 62.633349, "activity_30": 64.009413}, "trend_signal": 0, "fair_value": 67.685535, "relative_strength": -27.097389, "rate_of_change": -0.5758260524000253, "market_dynamics": -1.195575, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.097345, "high": 59.097345, "low": 56.283183, "close": 56.846016, "volume": 649130}, "trend_line": 65.113692, "activity_lines": {"activity_5": 59.097343, "activity_10": 60.199129, "activity_20": 61.921806, "activity_30": 63.448579}, "trend_signal": 0, "fair_value": 67.763313, "relative_strength": -31.124659, "rate_of_change": -0.648850877086184, "market_dynamics": -1.200356, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.470794, "high": 57.127434, "low": 56.001768, "close": 57.127434, "volume": 312323}, "trend_line": 64.791801, "activity_lines": {"activity_5": 58.171798, "activity_10": 59.516909, "activity_20": 61.288585, "activity_30": 62.933337}, "trend_signal": 0, "fair_value": 67.841357, "relative_strength": -28.818384, "rate_of_change": -0.4943522477576509, "market_dynamics": -1.26259, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.846014, "high": 57.877876, "low": 56.095573, "close": 56.846016, "volume": 334454}, "trend_line": 64.475214, "activity_lines": {"activity_5": 57.458878, "activity_10": 58.875622, "activity_20": 60.68042, "activity_30": 62.420705}, "trend_signal": 0, "fair_value": 67.916571, "relative_strength": -28.059154, "rate_of_change": -0.4886220094422326, "market_dynamics": -1.322426, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.31504, "high": 57.31504, "low": 55.907961, "close": 56.376987, "volume": 200324}, "trend_line": 64.137119, "activity_lines": {"activity_5": 56.896045, "activity_10": 58.242862, "activity_20": 60.084979, "activity_30": 61.898239}, "trend_signal": 0, "fair_value": 67.967244, "relative_strength": -25.596433, "rate_of_change": -0.5243798027564447, "market_dynamics": -1.389259, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.376988, "high": 57.596459, "low": 56.376988, "close": 57.315041, "volume": 112664}, "trend_line": 63.786239, "activity_lines": {"activity_5": 56.914806, "activity_10": 57.874463, "activity_20": 59.641861, "activity_30": 61.458105}, "trend_signal": 0, "fair_value": 68.026494, "relative_strength": -27.140138, "rate_of_change": -0.5470778941598492, "market_dynamics": -1.364662, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.596459, "high": 58.346901, "low": 57.221236, "close": 58.346901, "volume": 106835}, "trend_line": 63.452134, "activity_lines": {"activity_5": 57.39634, "activity_10": 57.77213, "activity_20": 59.347937, "activity_30": 61.10718}, "trend_signal": 0, "fair_value": 68.084154, "relative_strength": -26.237337, "rate_of_change": -0.5237885243555447, "market_dynamics": -1.169886, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.97168, "high": 58.534512, "low": 56.846014, "close": 58.346901, "volume": 145782}, "trend_line": 63.103345, "activity_lines": {"activity_5": 57.777815, "activity_10": 57.734608, "activity_20": 59.101363, "activity_30": 60.77781}, "trend_signal": 0, "fair_value": 68.131047, "relative_strength": -26.330719, "rate_of_change": -0.5496883682430658, "market_dynamics": -0.925782, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.159291, "high": 58.534514, "low": 57.221238, "close": 57.408848, "volume": 164955}, "trend_line": 62.714476, "activity_lines": {"activity_5": 57.765308, "activity_10": 57.58793, "activity_20": 58.81012, "activity_30": 60.410423}, "trend_signal": 0, "fair_value": 68.179105, "relative_strength": -25.714721, "rate_of_change": -0.616241500351526, "market_dynamics": -0.610076, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.408848, "high": 57.596459, "low": 56.376989, "close": 56.846016, "volume": 135306}, "trend_line": 62.315657, "activity_lines": {"activity_5": 57.527668, "activity_10": 57.412259, "activity_20": 58.512624, "activity_30": 60.031813}, "trend_signal": 0, "fair_value": 68.224068, "relative_strength": -28.109774, "rate_of_change": -0.6359281388239552, "market_dynamics": -0.424086, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.033627, "high": 57.221238, "low": 56.376987, "close": 56.658405, "volume": 86001}, "trend_line": 61.948764, "activity_lines": {"activity_5": 57.196222, "activity_10": 57.267287, "activity_20": 58.226741, "activity_30": 59.666829}, "trend_signal": 0, "fair_value": 68.268853, "relative_strength": -29.766102, "rate_of_change": -0.5887653563533873, "market_dynamics": -0.346111, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.658407, "high": 56.658407, "low": 56.095573, "close": 56.376987, "volume": 229863}, "trend_line": 61.572489, "activity_lines": {"activity_5": 56.814747, "activity_10": 57.115492, "activity_20": 57.946665, "activity_30": 59.307359}, "trend_signal": 0, "fair_value": 68.311322, "relative_strength": -31.726929, "rate_of_change": -0.607397106421687, "market_dynamics": -0.304043, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.564599, "high": 57.127435, "low": 56.283184, "close": 56.846016, "volume": 172944}, "trend_line": 61.200102, "activity_lines": {"activity_5": 56.720942, "activity_10": 57.057504, "activity_20": 57.7394, "activity_30": 59.002426}, "trend_signal": 0, "fair_value": 68.356798, "relative_strength": -33.05213, "rate_of_change": -0.604794456173432, "market_dynamics": -0.207946, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.846014, "high": 56.939821, "low": 55.814159, "close": 56.095573, "volume": 375671}, "trend_line": 60.773332, "activity_lines": {"activity_5": 56.477048, "activity_10": 56.868188, "activity_20": 57.486125, "activity_30": 58.673101}, "trend_signal": 0, "fair_value": 68.39695, "relative_strength": -34.534638, "rate_of_change": -0.6973354390814539, "market_dynamics": 0.003467, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.095574, "high": 56.283185, "low": 55.720355, "close": 56.00177, "volume": 235471}, "trend_line": 60.319939, "activity_lines": {"activity_5": 56.289438, "activity_10": 56.675461, "activity_20": 57.252059, "activity_30": 58.365258}, "trend_signal": 0, "fair_value": 68.435476, "relative_strength": -34.307827, "rate_of_change": -0.746039397675292, "market_dynamics": 0.179242, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.001768, "high": 56.189382, "low": 55.34513, "close": 55.720352, "volume": 234307}, "trend_line": 59.910323, "activity_lines": {"activity_5": 56.064305, "activity_10": 56.438389, "activity_20": 57.017545, "activity_30": 58.068511}, "trend_signal": 0, "fair_value": 68.464506, "relative_strength": -33.499363, "rate_of_change": -0.679072304764764, "market_dynamics": 0.324295, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.720356, "high": 56.189382, "low": 55.438936, "close": 55.907963, "volume": 146267}, "trend_line": 59.497579, "activity_lines": {"activity_5": 55.964246, "activity_10": 56.264423, "activity_20": 56.829042, "activity_30": 57.810294}, "trend_signal": 0, "fair_value": 68.490638, "relative_strength": -36.263307, "rate_of_change": -0.6889363624362307, "market_dynamics": 0.381221, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.907961, "high": 56.564601, "low": 55.34513, "close": 55.532742, "volume": 310365}, "trend_line": 59.09109, "activity_lines": {"activity_5": 55.770382, "activity_10": 56.066579, "activity_20": 56.63339, "activity_30": 57.554498}, "trend_signal": 0, "fair_value": 68.49129, "relative_strength": -39.28906, "rate_of_change": -0.6832025887977736, "market_dynamics": 0.418951, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.814157, "high": 55.814157, "low": 53.187609, "close": 53.469025, "volume": 442911}, "trend_line": 58.628317, "activity_lines": {"activity_5": 54.976164, "activity_10": 55.544681, "activity_20": 56.270677, "activity_30": 57.191784}, "trend_signal": 0, "fair_value": 68.475125, "relative_strength": -37.705877, "rate_of_change": -0.7831519100426114, "market_dynamics": 0.364809, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.999999, "high": 55.157518, "low": 52.249557, "close": 54.594688, "volume": 709453}, "trend_line": 58.346901, "activity_lines": {"activity_5": 54.73227, "activity_10": 55.299081, "activity_20": 56.053138, "activity_30": 56.93155}, "trend_signal": 0, "fair_value": 68.475918, "relative_strength": -35.276959, "rate_of_change": -0.4800001337237773, "market_dynamics": 0.321178, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.594689, "high": 55.251328, "low": 54.219466, "close": 55.251328, "volume": 311721}, "trend_line": 58.071739, "activity_lines": {"activity_5": 54.801061, "activity_10": 55.213804, "activity_20": 55.925831, "activity_30": 56.731836}, "trend_signal": 0, "fair_value": 68.489123, "relative_strength": -33.996095, "rate_of_change": -0.47159659773533075, "market_dynamics": 0.265296, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.969907, "high": 55.814157, "low": 54.031856, "close": 54.688492, "volume": 352123}, "trend_line": 57.818464, "activity_lines": {"activity_5": 54.713509, "activity_10": 55.051776, "activity_20": 55.763235, "activity_30": 56.513562}, "trend_signal": 0, "fair_value": 68.498208, "relative_strength": -33.017527, "rate_of_change": -0.43614157998609643, "market_dynamics": 0.126475, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.219468, "high": 54.782302, "low": 53.469024, "close": 54.031857, "volume": 181325}, "trend_line": 57.546429, "activity_lines": {"activity_5": 54.488376, "activity_10": 54.80106, "activity_20": 55.548376, "activity_30": 56.269265}, "trend_signal": 0, "fair_value": 68.497444, "relative_strength": -31.872076, "rate_of_change": -0.4704984898941545, "market_dynamics": 0.052645, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.125664, "high": 54.59469, "low": 53.844248, "close": 53.938053, "volume": 196841}, "trend_line": 57.27752, "activity_lines": {"activity_5": 54.332034, "activity_10": 54.584456, "activity_20": 55.339324, "activity_30": 56.036466}, "trend_signal": 0, "fair_value": 68.492489, "relative_strength": -36.579979, "rate_of_change": -0.46729050728760374, "market_dynamics": -0.042864, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.125661, "high": 54.219465, "low": 53.281412, "close": 53.562828, "volume": 436893}, "trend_line": 57.011739, "activity_lines": {"activity_5": 54.019349, "activity_10": 54.338856, "activity_20": 55.108384, "activity_30": 55.796809}, "trend_signal": 0, "fair_value": 68.484103, "relative_strength": -38.425027, "rate_of_change": -0.46402323284947394, "market_dynamics": -0.011738, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.562829, "high": 53.562829, "low": 52.061946, "close": 52.249557, "volume": 672691}, "trend_line": 56.699054, "activity_lines": {"activity_5": 53.337697, "activity_10": 53.898824, "activity_20": 54.765772, "activity_30": 55.489571}, "trend_signal": 0, "fair_value": 68.47499, "relative_strength": -42.241088, "rate_of_change": -0.5484572221170133, "market_dynamics": -0.036074, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.061944, "high": 52.43717, "low": 51.405306, "close": 51.968143, "volume": 517003}, "trend_line": 56.367609, "activity_lines": {"activity_5": 52.762359, "activity_10": 53.470731, "activity_20": 54.420479, "activity_30": 55.184351}, "trend_signal": 0, "fair_value": 68.46715, "relative_strength": -41.570552, "rate_of_change": -0.5845688360161972, "market_dynamics": -0.125893, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.968142, "high": 54.500881, "low": 51.874335, "close": 53.0, "volume": 411934}, "trend_line": 56.076812, "activity_lines": {"activity_5": 52.71233, "activity_10": 53.301882, "activity_20": 54.203834, "activity_30": 54.967086}, "trend_signal": 0, "fair_value": 68.459258, "relative_strength": -43.295565, "rate_of_change": -0.5158937999303905, "market_dynamics": -0.158781, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.999998, "high": 52.999999, "low": 51.780529, "close": 51.780529, "volume": 403493}, "trend_line": 55.754748, "activity_lines": {"activity_5": 52.324601, "activity_10": 52.95736, "activity_20": 53.89651, "activity_30": 54.689906}, "trend_signal": 0, "fair_value": 68.442524, "relative_strength": -43.038877, "rate_of_change": -0.574326514852516, "market_dynamics": -0.344078, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.780532, "high": 52.343361, "low": 51.405309, "close": 52.249557, "volume": 248274}, "trend_line": 55.482712, "activity_lines": {"activity_5": 52.23705, "activity_10": 52.728817, "activity_20": 53.660656, "activity_30": 54.463765}, "trend_signal": 0, "fair_value": 68.385214, "relative_strength": -43.063593, "rate_of_change": -0.4879153969093357, "market_dynamics": -0.459098, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.249555, "high": 52.624776, "low": 51.030087, "close": 52.343361, "volume": 641304}, "trend_line": 55.25758, "activity_lines": {"activity_5": 52.268318, "activity_10": 52.559967, "activity_20": 53.455625, "activity_30": 54.261226}, "trend_signal": 0, "fair_value": 68.306457, "relative_strength": -45.122524, "rate_of_change": -0.40576963865789784, "market_dynamics": -0.27283, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.249558, "high": 54.125661, "low": 51.874335, "close": 53.844246, "volume": 555012}, "trend_line": 55.157521, "activity_lines": {"activity_5": 52.793627, "activity_10": 52.716877, "activity_20": 53.414082, "activity_30": 54.170043}, "trend_signal": 0, "fair_value": 68.200405, "relative_strength": -42.928071, "rate_of_change": -0.18107741960468512, "market_dynamics": 0.088534, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.906196, "high": 54.031854, "low": 52.343362, "close": 53.844246, "volume": 527140}, "trend_line": 55.048081, "activity_lines": {"activity_5": 53.193863, "activity_10": 52.889138, "activity_20": 53.384601, "activity_30": 54.085316}, "trend_signal": 0, "fair_value": 68.06769, "relative_strength": -40.725409, "rate_of_change": -0.19841355814377393, "market_dynamics": 0.515495, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.219465, "high": 54.407079, "low": 53.656637, "close": 54.031857, "volume": 271357}, "trend_line": 54.954276, "activity_lines": {"activity_5": 53.600352, "activity_10": 53.098921, "activity_20": 53.387281, "activity_30": 54.019753}, "trend_signal": 0, "fair_value": 67.896185, "relative_strength": -42.434064, "rate_of_change": -0.17040557689922603, "market_dynamics": 0.865983, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.031854, "high": 54.031854, "low": 52.906196, "close": 53.093803, "volume": 445823}, "trend_line": 54.844836, "activity_lines": {"activity_5": 53.544069, "activity_10": 53.136443, "activity_20": 53.31045, "activity_30": 53.899723}, "trend_signal": 0, "fair_value": 67.703284, "relative_strength": -39.94763, "rate_of_change": -0.19914737844967573, "market_dynamics": 0.992571, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.093803, "high": 54.031857, "low": 52.812387, "close": 53.0, "volume": 671947}, "trend_line": 54.701001, "activity_lines": {"activity_5": 53.400235, "activity_10": 53.165437, "activity_20": 53.238532, "activity_30": 53.780701}, "trend_signal": 0, "fair_value": 67.514909, "relative_strength": -41.801851, "rate_of_change": -0.2622580547054655, "market_dynamics": 0.946977, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.0, "high": 54.900002, "low": 53.0, "close": 53.299999, "volume": 560519}, "trend_line": 54.532771, "activity_lines": {"activity_5": 53.312624, "activity_10": 53.235333, "activity_20": 53.20814, "activity_30": 53.690314}, "trend_signal": 0, "fair_value": 67.365887, "relative_strength": -38.470199, "rate_of_change": -0.30754464621223515, "market_dynamics": 0.920549, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.299999, "high": 53.900002, "low": 52.599998, "close": 52.799999, "volume": 605811}, "trend_line": 54.347875, "activity_lines": {"activity_5": 53.09463, "activity_10": 53.190103, "activity_20": 53.142548, "activity_30": 53.578522}, "trend_signal": 0, "fair_value": 67.235708, "relative_strength": -34.051157, "rate_of_change": -0.33905484098725674, "market_dynamics": 0.924226, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.200001, "high": 53.5, "low": 52.5, "close": 53.0, "volume": 257851}, "trend_line": 54.200913, "activity_lines": {"activity_5": 53.01292, "activity_10": 53.184874, "activity_20": 53.109017, "activity_30": 53.491562}, "trend_signal": 0, "fair_value": 67.103221, "relative_strength": -34.140964, "rate_of_change": -0.2704098366311508, "market_dynamics": 0.889421, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 52.099998, "close": 52.299999, "volume": 574474}, "trend_line": 54.049379, "activity_lines": {"activity_5": 52.766666, "activity_10": 53.0302, "activity_20": 53.011052, "activity_30": 53.368923}, "trend_signal": 0, "fair_value": 66.96643, "relative_strength": -33.026477, "rate_of_change": -0.2795783163283579, "market_dynamics": 0.856392, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 50.700001, "close": 51.400002, "volume": 718658}, "trend_line": 53.874099, "activity_lines": {"activity_5": 52.273334, "activity_10": 52.710973, "activity_20": 52.838301, "activity_30": 53.197995}, "trend_signal": 0, "fair_value": 66.825997, "relative_strength": -34.63711, "rate_of_change": -0.3242960478787384, "market_dynamics": 0.738135, "expectation": {"probability": 42.2296, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [73.556458, 74.801781, 76.296158, 74.8848, 72.892303, 75.631989, 73.971566, 73.473446, 72.726257, 73.639485, 73.888557, 72.726254, 70.81678, 71.563965, 73.058346, 76.213135, 78.03959, 76.379173, 77.126361, 75.79803, 75.38293, 75.216884, 75.050842, 75.382923, 74.054588, 74.303658, 73.888546, 74.718758, 73.971574, 73.473448, 74.386674, 75.631989, 75.631985, 72.726258, 72.477195, 73.058343, 72.975323, 72.975318, 72.39417, 73.556472, 74.220631, 75.548969, 75.382919, 75.050843, 74.967826, 75.382926, 75.216878, 75.216885, 74.303658, 75.682838, 74.008827, 71.806183, 71.806183, 71.806183, 71.189445, 71.365654, 72.158608, 73.568291, 70.660805, 71.894287, 73.12777, 73.744507, 73.744507, 71.806183, 72.334816, 72.511031, 71.806182, 71.189445, 69.339219, 70.044067, 70.044068, 70.308388, 69.603539, 69.867858, 69.603539, 69.251114, 68.722481, 67.753319, 68.281952, 68.634376, 70.132172, 70.484596, 71.01323, 70.484596, 70.484596, 70.748916, 69.779747, 62.643181, 67.136574, 66.431732, 66.784156, 67.841423, 68.634384, 68.634377, 69.16301, 68.72248, 67.753319, 67.400894, 68.105751, 69.163009, 69.322124, 67.915046, 68.196457, 67.727426, 67.44602, 62.755752, 63.412387, 62.286724, 62.192923, 62.380528, 61.536281, 61.630085, 61.911504, 61.911504, 61.442476, 60.504423, 59.097345, 56.470794, 56.846014, 57.31504, 56.376988, 57.596459, 57.97168, 58.159291, 57.408848, 57.033627, 56.658407, 56.564599, 56.846014, 56.095574, 56.001768, 55.720356, 55.907961, 55.814157, 52.999999, 54.594689, 54.969907, 54.219468, 54.125664, 54.125661, 53.562829, 52.061944, 51.968142, 52.999998, 51.780532, 52.249555, 52.249558, 52.906196, 54.219465, 54.031854, 53.093803, 53.0, 53.299999, 53.200001, 53.099998, 52.099998], "highs": [76.379174, 77.707506, 77.624486, 75.881054, 75.050846, 76.794282, 74.635739, 73.639492, 74.05459, 74.552723, 74.220639, 73.058342, 72.228138, 73.639489, 76.711263, 78.703762, 78.620732, 77.624489, 78.205628, 75.96407, 75.964073, 75.63199, 75.465939, 75.548958, 74.801777, 75.050846, 75.216881, 74.884797, 74.220634, 75.382927, 75.798034, 76.628238, 77.54147, 72.892303, 73.224378, 73.307408, 74.303651, 73.805527, 73.639478, 74.718751, 76.379177, 76.047082, 75.548958, 75.54897, 75.38293, 75.382926, 75.299905, 75.216885, 75.947151, 75.682838, 74.008827, 72.599136, 73.303979, 72.511031, 71.806183, 71.894287, 73.215874, 73.568291, 72.68724, 73.039665, 73.480186, 74.273147, 73.920722, 72.95156, 72.863449, 72.599136, 72.599136, 71.27755, 70.308387, 70.5727, 70.396492, 70.484596, 70.308388, 69.955963, 69.955963, 69.779747, 68.722481, 68.370056, 68.89869, 70.308388, 71.01323, 71.277549, 71.718078, 71.277549, 71.541863, 71.189445, 70.396491, 69.074905, 67.841422, 66.960365, 68.105743, 69.603539, 69.603546, 69.42733, 69.779747, 68.72248, 68.281952, 68.370056, 69.163009, 70.308387, 69.322124, 68.665484, 68.290268, 67.727427, 68.196459, 63.78761, 63.412387, 62.661947, 62.380528, 62.380528, 62.474334, 62.286725, 61.911504, 61.911504, 61.817698, 60.504423, 59.097345, 57.127434, 57.877876, 57.31504, 57.596459, 58.346901, 58.534512, 58.534514, 57.596459, 57.221238, 56.658407, 57.127435, 56.939821, 56.283185, 56.189382, 56.189382, 56.564601, 55.814157, 55.157518, 55.251328, 55.814157, 54.782302, 54.59469, 54.219465, 53.562829, 52.43717, 54.500881, 52.999999, 52.343361, 52.624776, 54.125661, 54.031854, 54.407079, 54.031854, 54.031857, 54.900002, 53.900002, 53.5, 53.099998, 52.099998], "lows": [72.643237, 74.303657, 73.888549, 72.145122, 71.231887, 73.058341, 72.64323, 71.563961, 72.643238, 73.058334, 72.145117, 70.733754, 70.81678, 71.563965, 72.809281, 73.80553, 76.628241, 75.548961, 76.379165, 74.054588, 74.8848, 74.635742, 74.718757, 73.639481, 72.145115, 73.473442, 73.888546, 73.888549, 72.892306, 73.473448, 74.303654, 75.133865, 69.737505, 71.730007, 72.31115, 72.643238, 72.560215, 72.062091, 72.062092, 73.390433, 73.473449, 73.888552, 73.971565, 74.552719, 74.884796, 74.38667, 74.38667, 73.722514, 73.888553, 73.568299, 71.718078, 70.308388, 71.101335, 68.722474, 70.925126, 71.189445, 71.894288, 70.660806, 70.660805, 71.541863, 72.422913, 72.775346, 71.806183, 71.365654, 71.629974, 71.01323, 70.837021, 68.986801, 68.810586, 69.339219, 69.603538, 69.42733, 69.251114, 69.603538, 69.251114, 68.986801, 67.31279, 67.665214, 67.665214, 68.634376, 69.691643, 70.044067, 70.220276, 69.603538, 70.484596, 69.779748, 68.89869, 61.762128, 65.903099, 65.286362, 66.519836, 67.841423, 68.105743, 68.634376, 68.72248, 67.488998, 67.577103, 67.224686, 67.136582, 68.722481, 67.821241, 67.915046, 67.633621, 66.789374, 62.380529, 61.442475, 62.005308, 62.09911, 61.254869, 61.442478, 61.348671, 61.536281, 61.536281, 61.34867, 60.035395, 58.909732, 56.283183, 56.001768, 56.095573, 55.907961, 56.376988, 57.221236, 56.846014, 57.221238, 56.376989, 56.376987, 56.095573, 56.283184, 55.814159, 55.720355, 55.34513, 55.438936, 55.34513, 53.187609, 52.249557, 54.219466, 54.031856, 53.469024, 53.844248, 53.281412, 52.061946, 51.405306, 51.874335, 51.780529, 51.405309, 51.030087, 51.874335, 52.343362, 53.656637, 52.906196, 52.812387, 53.0, 52.599998, 52.5, 52.099998, 50.700001], "closes": [74.718758, 76.130104, 74.718758, 72.726257, 74.967827, 74.054596, 73.556465, 72.477196, 73.88855, 73.47345, 72.80928, 71.314903, 71.813026, 72.643242, 75.88105, 78.454697, 76.96032, 76.96032, 76.545204, 75.382927, 75.382927, 75.133865, 75.050835, 73.805527, 74.303658, 73.722511, 74.552719, 74.718758, 73.88855, 74.386673, 75.299904, 75.548965, 72.726257, 72.228134, 72.975319, 72.892303, 72.975319, 72.31115, 73.390419, 74.220627, 75.548965, 75.050835, 74.635735, 74.967827, 75.299904, 74.635735, 74.884796, 74.303658, 75.418518, 73.832619, 71.806183, 71.718079, 72.599136, 71.453758, 71.453758, 71.894287, 73.039658, 71.541862, 71.894287, 72.687241, 73.480186, 73.39209, 71.894287, 72.246712, 72.511032, 71.806183, 71.27755, 69.515434, 70.044067, 70.132172, 69.955963, 69.779747, 69.691643, 69.691643, 69.251114, 68.986801, 67.665215, 68.281952, 68.546272, 69.955963, 70.925125, 70.572701, 71.101334, 70.396492, 71.101334, 70.484596, 69.603539, 66.784157, 66.343628, 66.519836, 67.841423, 68.370056, 68.810585, 69.074905, 68.810585, 67.665215, 67.665215, 68.017632, 68.898689, 69.603539, 68.00885, 68.290268, 67.727432, 67.352212, 63.037163, 63.506191, 62.286724, 62.192921, 62.005306, 61.536282, 61.630085, 61.911503, 61.723896, 61.442474, 60.410618, 59.097343, 56.846016, 57.127434, 56.846016, 56.376987, 57.315041, 58.346901, 58.346901, 57.408848, 56.846016, 56.658405, 56.376987, 56.846016, 56.095573, 56.00177, 55.720352, 55.907963, 55.532742, 53.469025, 54.594688, 55.251328, 54.688492, 54.031857, 53.938053, 53.562828, 52.249557, 51.968143, 53.0, 51.780529, 52.249557, 52.343361, 53.844246, 53.844246, 54.031857, 53.093803, 53.0, 53.299999, 52.799999, 53.0, 52.299999, 51.400002], "volumes": [1506801, 2432523, 2674410, 1859810, 940465, 2398954, 951911, 747484, 511904, 669448, 617577, 833933, 356771, 540565, 1849008, 2446990, 1465467, 1192932, 635117, 1520580, 531731, 846578, 304467, 937152, 870235, 707211, 429624, 78025, 397400, 831696, 1024239, 1170522, 4269941, 1531455, 728878, 359848, 1128686, 1057190, 601297, 812931, 1534699, 1309100, 825541, 520256, 296041, 416988, 717895, 1011692, 1452249, 1173367, 1331882, 864808, 515799, 1082923, 321060, 312262, 337272, 326382, 177511, 179680, 306809, 157661, 292705, 301746, 267634, 199260, 423417, 741300, 243040, 224586, 136340, 170938, 162829, 113339, 119599, 172503, 305426, 188554, 175773, 276292, 237335, 206758, 267278, 333988, 167102, 115935, 125530, 1725228, 279072, 266343, 269147, 388261, 267263, 150249, 135480, 215584, 154226, 244161, 332351, 638004, 565540, 133046, 168557, 205489, 1190927, 609392, 305825, 213079, 365372, 293171, 240708, 158403, 160979, 176730, 471039, 344562, 649130, 312323, 334454, 200324, 112664, 106835, 145782, 164955, 135306, 86001, 229863, 172944, 375671, 235471, 234307, 146267, 310365, 442911, 709453, 311721, 352123, 181325, 196841, 436893, 672691, 517003, 411934, 403493, 248274, 641304, 555012, 527140, 271357, 445823, 671947, 560519, 605811, 257851, 574474, 718658], "sma": {"5": [null, null, null, null, 74.6523, 74.5195, 74.0048, 73.5565, 73.7889, 73.4901, 73.241, 72.7927, 72.6598, 72.4108, 72.8923, 74.0214, 75.1505, 76.1799, 76.9603, 76.8607, 76.2463, 75.881, 75.4992, 74.9512, 74.7354, 74.4033, 74.287, 74.2206, 74.2372, 74.2538, 74.5693, 74.7686, 74.3701, 74.038, 73.7557, 73.2742, 72.7595, 72.6764, 72.9089, 73.158, 73.6893, 74.1044, 74.5693, 74.8848, 75.1007, 74.918, 74.8848, 74.8184, 74.9085, 74.6151, 74.0492, 73.4158, 73.0749, 72.282, 71.8062, 71.8238, 72.0881, 71.8767, 71.9648, 72.2115, 72.5286, 72.5991, 72.6696, 72.7401, 72.7049, 72.3701, 71.9472, 71.4714, 71.0309, 70.5551, 70.185, 69.8855, 69.9207, 69.8502, 69.674, 69.4802, 69.0573, 68.7753, 68.5463, 68.6872, 69.0749, 69.6564, 70.2203, 70.5903, 70.8194, 70.7313, 70.5375, 69.674, 68.8635, 67.9472, 67.4185, 67.1718, 67.5771, 68.1234, 68.5815, 68.5463, 68.4053, 68.2467, 68.2115, 68.3701, 68.4388, 68.5638, 68.5058, 68.1965, 66.8832, 65.9827, 64.7819, 63.675, 62.6057, 62.3055, 61.9303, 61.8552, 61.7614, 61.6488, 61.4237, 60.9172, 59.9041, 58.9848, 58.0655, 57.2588, 56.9023, 57.2025, 57.4464, 57.5589, 57.6527, 57.5214, 57.1274, 56.8273, 56.5646, 56.3958, 56.2081, 56.1143, 55.8517, 55.3264, 55.045, 54.9511, 54.7073, 54.4071, 54.5009, 54.2945, 53.6942, 53.1501, 52.9437, 52.5122, 52.2496, 52.2683, 52.6435, 52.8124, 53.2627, 53.4315, 53.5628, 53.454, 53.2451, 53.0388, 52.88, 52.56], "10": [76.589621, 76.747857, 76.141061, 75.095053, 74.35319, 74.103908, 74.148756, 74.029686, 74.054592, 74.071196, 73.880248, 73.398728, 73.108155, 73.099854, 73.191176, 73.631186, 73.971571, 74.419884, 74.685549, 74.876497, 75.133862, 75.515758, 75.839539, 75.955767, 75.798028, 75.324809, 75.084049, 74.859893, 74.594228, 74.494602, 74.4863, 74.52781, 74.295352, 74.137613, 74.004779, 73.921758, 73.764018, 73.523257, 73.473444, 73.45684, 73.481746, 73.431933, 73.622881, 73.89685, 74.129308, 74.303652, 74.494599, 74.69385, 74.89666, 74.857859, 74.483581, 74.150305, 73.946646, 73.595239, 73.210624, 72.936479, 72.751965, 72.475786, 72.123363, 72.008825, 72.176225, 72.343626, 72.273141, 72.352437, 72.458164, 72.449354, 72.273143, 72.0705, 71.885478, 71.629971, 71.277549, 70.916315, 70.69605, 70.440543, 70.114552, 69.832613, 69.47138, 69.348032, 69.198252, 69.180631, 69.277548, 69.356843, 69.497812, 69.568297, 69.753319, 69.903098, 70.096931, 69.947151, 69.726887, 69.383274, 69.074904, 68.85464, 68.625565, 68.493406, 68.264331, 67.982393, 67.788561, 67.911908, 68.167414, 68.475784, 68.492527, 68.484548, 68.376233, 68.203964, 67.626622, 67.210719, 66.67287, 66.090399, 65.401061, 64.594335, 63.956458, 63.318582, 62.718228, 62.127255, 61.8646, 61.423715, 60.879644, 60.373096, 59.857167, 59.341237, 58.909733, 58.553273, 58.215573, 57.812211, 57.45575, 57.211857, 57.164954, 57.136812, 57.061768, 57.024246, 56.864777, 56.620883, 56.339467, 55.945485, 55.720352, 55.579644, 55.410795, 55.129379, 54.913627, 54.669733, 54.322653, 53.928671, 53.675397, 53.506548, 53.272034, 52.981238, 52.896813, 52.878052, 52.887432, 52.84053, 52.915574, 53.04876, 53.02876, 53.150707, 53.155751, 53.061415], "20": [67.066083, 68.165034, 69.165421, 70.058185, 71.123017, 72.166184, 73.132452, 74.036759, 74.671689, 75.113892, 75.234935, 75.073293, 74.624608, 74.097453, 73.772183, 73.867547, 74.060164, 74.224785, 74.370071, 74.473847, 74.507055, 74.457243, 74.473847, 74.52781, 74.494602, 74.477998, 74.52781, 74.639888, 74.639888, 74.68555, 74.810081, 75.021784, 75.067445, 75.04669, 74.901404, 74.623284, 74.424034, 74.191575, 74.033836, 73.975721, 73.984023, 73.979871, 73.959116, 74.017231, 74.067044, 74.112705, 74.129309, 74.108554, 74.185052, 74.157349, 73.982663, 73.791119, 73.784763, 73.746044, 73.669966, 73.620065, 73.623282, 73.584818, 73.510011, 73.433342, 73.329903, 73.246966, 73.109893, 72.973838, 72.834394, 72.692917, 72.512554, 72.273143, 72.00442, 71.819398, 71.726887, 71.629971, 71.484596, 71.39649, 71.286358, 71.140984, 70.872261, 70.709266, 70.541865, 70.405301, 70.277548, 70.136579, 70.096931, 70.00442, 69.933935, 69.867856, 69.784155, 69.647592, 69.46257, 69.281953, 69.176226, 69.105741, 69.061688, 69.030851, 69.008825, 68.942746, 68.942746, 68.92953, 68.947151, 68.929529, 68.783716, 68.669594, 68.500899, 68.348685, 67.945476, 67.596556, 67.230715, 67.001153, 66.784237, 66.53506, 66.224493, 65.901565, 65.547231, 65.165609, 64.745611, 64.317217, 63.776257, 63.231747, 62.629114, 61.967786, 61.433096, 60.935927, 60.466901, 59.969733, 59.660175, 59.317786, 59.022299, 58.754954, 58.459467, 58.182742, 57.887255, 57.587078, 57.27752, 56.878848, 56.588051, 56.39575, 56.287874, 56.133095, 55.987697, 55.846989, 55.593715, 55.274777, 55.007432, 54.726016, 54.496193, 54.280441, 54.153804, 54.003716, 53.90053, 53.755131, 53.619114, 53.488716, 53.352078, 53.328627, 53.213893, 53.021326], "30": [62.209181, 63.088457, 63.918022, 64.675837, 65.468379, 66.209149, 66.813334, 67.362881, 68.010131, 68.686204, 69.337472, 69.909599, 70.479666, 71.072074, 71.812403, 72.654518, 73.412159, 74.164467, 74.676309, 75.034761, 75.201244, 75.220781, 75.029585, 74.716891, 74.447465, 74.353301, 74.401459, 74.436488, 74.44479, 74.480765, 74.500137, 74.480765, 74.414349, 74.397745, 74.331328, 74.292585, 74.273213, 74.267678, 74.251074, 74.27598, 74.367302, 74.491834, 74.585924, 74.66341, 74.644038, 74.51674, 74.447556, 74.359, 74.321444, 74.269767, 74.150542, 74.036683, 73.954959, 73.876567, 73.78157, 73.72063, 73.670194, 73.564298, 73.497822, 73.441175, 73.380517, 73.308622, 73.280889, 73.281508, 73.266032, 73.229828, 73.173236, 73.080045, 72.9685, 72.832218, 72.645785, 72.470082, 72.305279, 72.129406, 71.92778, 71.739482, 71.498829, 71.298106, 71.069031, 70.939809, 70.910441, 70.872261, 70.822335, 70.787092, 70.775345, 70.728355, 70.613818, 70.455228, 70.270206, 70.064626, 69.876667, 69.709266, 69.606476, 69.500749, 69.377401, 69.239368, 69.118957, 69.06903, 69.030851, 69.01323, 68.948326, 68.898677, 68.833203, 68.755222, 68.54809, 68.365403, 68.18612, 67.983153, 67.765121, 67.484465, 67.17463, 66.885923, 66.573342, 66.274875, 65.918518, 65.538942, 65.113692, 64.791801, 64.475214, 64.137119, 63.786239, 63.452134, 63.103345, 62.714476, 62.315657, 61.948764, 61.572489, 61.200102, 60.773332, 60.319939, 59.910323, 59.497579, 59.09109, 58.628317, 58.346901, 58.071739, 57.818464, 57.546429, 57.27752, 57.011739, 56.699054, 56.367609, 56.076812, 55.754748, 55.482712, 55.25758, 55.157521, 55.048081, 54.954276, 54.844836, 54.701001, 54.532771, 54.347875, 54.200913, 54.049379, 53.874099], "50": [56.861422, 57.37294, 57.858069, 58.314378, 58.811842, 59.259692, 59.697579, 60.184081, 60.718007, 61.262828, 61.824761, 62.352007, 62.886015, 63.369439, 63.925618, 64.507675, 65.026249, 65.567219, 66.101487, 66.615709, 67.128331, 67.635971, 68.140352, 68.616627, 69.078868, 69.516688, 69.899125, 70.273684, 70.662034, 71.085942, 71.526515, 71.954473, 72.314778, 72.661921, 73.048003, 73.442024, 73.816909, 74.17531, 74.41932, 74.611145, 74.714355, 74.724417, 74.601397, 74.437027, 74.295296, 74.257063, 74.292599, 74.305314, 74.340895, 74.351399, 74.293147, 74.204907, 74.162514, 74.137064, 74.066783, 74.023577, 74.013241, 73.994534, 73.954649, 73.938925, 73.952343, 73.993886, 73.995512, 73.987581, 73.920181, 73.78721, 73.673555, 73.524657, 73.394635, 73.289619, 73.18108, 73.073998, 72.966814, 72.884536, 72.783485, 72.688771, 72.551021, 72.422285, 72.315439, 72.226825, 72.13933, 72.039804, 72.007306, 71.970673, 71.933193, 71.885039, 71.817604, 71.707064, 71.566128, 71.412112, 71.257961, 71.124346, 71.007843, 70.889984, 70.760198, 70.620788, 70.476396, 70.350675, 70.220279, 70.135697, 70.059751, 69.991194, 69.89376, 69.811729, 69.643397, 69.475636, 69.260577, 69.073598, 68.875818, 68.652799, 68.415797, 68.186185, 67.982778, 67.766693, 67.524685, 67.270508, 66.981877, 66.734117, 66.470156, 66.195052, 65.942234, 65.713577, 65.486682, 65.241026, 64.992924, 64.746356, 64.520592, 64.291873, 64.042859, 63.763775, 63.45968, 63.166385, 62.855013, 62.516464, 62.186331, 61.881666, 61.583365, 61.328319, 61.080207, 60.821067, 60.50923, 60.181191, 59.86498, 59.519092, 59.187872, 58.881435, 58.605015, 58.321547, 58.024211, 57.694016, 57.393839, 57.094034, 56.795485, 56.508441, 56.293698, 56.051574], "200": [54.220851, 54.334993, 54.446839, 54.545945, 54.65507, 54.74892, 54.845436, 54.938141, 55.036317, 55.133607, 55.226387, 55.307729, 55.393544, 55.479941, 55.576578, 55.684894, 55.786928, 55.891341, 55.989316, 56.081084, 56.186731, 56.294703, 56.399484, 56.502004, 56.611377, 56.72181, 56.859396, 57.038661, 57.18998, 57.344186, 57.497406, 57.631646, 57.7601, 57.869406, 57.983242, 58.099836, 58.208912, 58.307926, 58.404008, 58.509, 58.609133, 58.706774, 58.786067, 58.875101, 58.968348, 59.0604, 59.154973, 59.249617, 59.350687, 59.445103, 59.53364, 59.624288, 59.718065, 59.805691, 59.903098, 60.001432, 60.100814, 60.196961, 60.297847, 60.404824, 60.514916, 60.614784, 60.704187, 60.794926, 60.887838, 60.979777, 61.06482, 61.14488, 61.225032, 61.307751, 61.392565, 61.482879, 61.571901, 61.658371, 61.73796, 61.808572, 61.874278, 61.935837, 61.998717, 62.071623, 62.139593, 62.208353, 62.281457, 62.349336, 62.420313, 62.492035, 62.575938, 62.648296, 62.7159, 62.777579, 62.850545, 62.921902, 62.99461, 63.066088, 63.133692, 63.192593, 63.251919, 63.318536, 63.39296, 63.481117, 63.567254, 63.64459, 63.716136, 63.798139, 63.844724, 63.888191, 63.919642, 63.951534, 63.979302, 64.007456, 64.032437, 64.062012, 64.088372, 64.113781, 64.137217, 64.159095, 64.16835, 64.178558, 64.185537, 64.192447, 64.205868, 64.229002, 64.251224, 64.270123, 64.279378, 64.282232, 64.287777, 64.295211, 64.303445, 64.310301, 64.325764, 64.343532, 64.365341, 64.373646, 64.391676, 64.415265, 64.437406, 64.461272, 64.486489, 64.507099, 64.510217, 64.516025, 64.526992, 64.535503, 64.55501, 64.566254, 64.590976, 64.606048, 64.624355, 64.639351, 64.65204, 64.665769, 64.677457, 64.692903, 64.70393, 64.702619]}, "ema": {"5": [null, null, null, null, 74.6523, 74.4531, 74.1542, 73.5952, 73.693, 73.6198, 73.3496, 72.6714, 72.3853, 72.4713, 73.6079, 75.2235, 75.8024, 76.1884, 76.3073, 75.9992, 75.7938, 75.5738, 75.3995, 74.8682, 74.68, 74.3608, 74.4248, 74.5228, 74.3114, 74.3365, 74.6576, 74.9547, 74.2119, 73.5506, 73.3589, 73.2033, 73.1273, 72.8553, 73.0337, 73.4293, 74.1359, 74.4409, 74.5058, 74.6598, 74.8732, 74.794, 74.8243, 74.6507, 74.9067, 74.5487, 73.6345, 72.9957, 72.8635, 72.3936, 72.0803, 72.0183, 72.3588, 72.0865, 72.0224, 72.244, 72.6561, 72.9014, 72.5657, 72.4594, 72.4766, 72.2531, 71.9279, 71.1238, 70.7639, 70.5533, 70.3542, 70.1627, 70.0057, 69.901, 69.6844, 69.4519, 68.8563, 68.6649, 68.6253, 69.0689, 69.6876, 69.9826, 70.3555, 70.3692, 70.6132, 70.5704, 70.2481, 69.0934, 68.1768, 67.6245, 67.6968, 67.9212, 68.2177, 68.5034, 68.6058, 68.2923, 68.0833, 68.0614, 68.3405, 68.7615, 68.5106, 68.4372, 68.2006, 67.9178, 66.2909, 65.3627, 64.3374, 63.6225, 63.0835, 62.5677, 62.2552, 62.1406, 62.0017, 61.8153, 61.3471, 60.5972, 59.3468, 58.607, 58.02, 57.4723, 57.4199, 57.7289, 57.9349, 57.7596, 57.455, 57.1895, 56.9187, 56.8944, 56.6282, 56.4194, 56.1864, 56.0936, 55.9066, 55.0941, 54.9276, 55.0355, 54.9198, 54.6238, 54.3953, 54.1178, 53.495, 52.9861, 52.9907, 52.5873, 52.4747, 52.4309, 52.902, 53.2161, 53.488, 53.3566, 53.2377, 53.2585, 53.1057, 53.0704, 52.8136, 52.3424], "10": [null, null, null, null, null, null, null, null, null, 74.0712, 73.8418, 73.3823, 73.097, 73.0145, 73.5357, 74.4301, 74.8901, 75.2665, 75.499, 75.4779, 75.4606, 75.4012, 75.3375, 75.059, 74.9216, 74.7036, 74.6762, 74.6839, 74.5393, 74.5116, 74.6549, 74.8175, 74.4372, 74.0356, 73.8428, 73.67, 73.5437, 73.3196, 73.3325, 73.4939, 73.8676, 74.0827, 74.1833, 74.3259, 74.503, 74.5271, 74.5922, 74.5397, 74.6995, 74.5419, 74.0445, 73.6215, 73.4356, 73.0753, 72.7805, 72.6193, 72.6958, 72.486, 72.3784, 72.4345, 72.6247, 72.7642, 72.606, 72.5407, 72.5353, 72.4027, 72.1982, 71.7104, 71.4074, 71.1756, 70.9538, 70.7403, 70.5497, 70.3937, 70.1859, 69.9679, 69.5492, 69.3188, 69.1784, 69.3197, 69.6116, 69.7864, 70.0255, 70.0929, 70.2763, 70.3141, 70.1849, 69.5666, 68.9806, 68.5332, 68.4074, 68.4006, 68.4752, 68.5842, 68.6254, 68.4508, 68.308, 68.2552, 68.3722, 68.5961, 68.4893, 68.4531, 68.3212, 68.145, 67.2163, 66.5417, 65.7681, 65.1181, 64.5521, 64.0038, 63.5722, 63.2703, 62.9891, 62.7079, 62.2902, 61.7097, 60.8254, 60.153, 59.5518, 58.9745, 58.6728, 58.6135, 58.5651, 58.3548, 58.0805, 57.8219, 57.5592, 57.4296, 57.187, 56.9715, 56.744, 56.592, 56.3994, 55.8666, 55.6354, 55.5655, 55.4061, 55.1562, 54.9347, 54.6853, 54.2424, 53.8289, 53.6782, 53.3332, 53.1362, 52.992, 53.147, 53.2737, 53.4116, 53.3538, 53.2895, 53.2914, 53.202, 53.1653, 53.008, 52.7156], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.4738, 74.5604, 74.615, 74.6565, 74.5755, 74.5496, 74.4708, 74.4786, 74.5015, 74.4431, 74.4377, 74.5198, 74.6179, 74.4377, 74.2273, 74.108, 73.9923, 73.8954, 73.7445, 73.7108, 73.7594, 73.9298, 74.0366, 74.0936, 74.1769, 74.2838, 74.3173, 74.3714, 74.3649, 74.4653, 74.405, 74.1575, 73.9252, 73.7989, 73.5756, 73.3735, 73.2326, 73.2142, 73.055, 72.9444, 72.9199, 72.9733, 73.0132, 72.9066, 72.8438, 72.8121, 72.7163, 72.5793, 72.2875, 72.0738, 71.8889, 71.7048, 71.5215, 71.3472, 71.1895, 71.0049, 70.8127, 70.5129, 70.3005, 70.1334, 70.1165, 70.1935, 70.2296, 70.3126, 70.3206, 70.395, 70.4035, 70.3273, 69.9899, 69.6426, 69.3452, 69.202, 69.1228, 69.093, 69.0913, 69.0646, 68.9313, 68.8107, 68.7352, 68.7508, 68.832, 68.7536, 68.7095, 68.6159, 68.4956, 67.9757, 67.5501, 67.0488, 66.5863, 66.15, 65.7106, 65.322, 64.9972, 64.6855, 64.3766, 63.9989, 63.5321, 62.8953, 62.346, 61.8222, 61.3036, 60.9237, 60.6783, 60.4563, 60.166, 59.8499, 59.5459, 59.2441, 59.0157, 58.7376, 58.477, 58.2145, 57.9948, 57.7604, 57.3517, 57.0891, 56.9141, 56.7021, 56.4478, 56.2088, 55.9568, 55.6037, 55.2575, 55.0425, 54.7318, 54.4954, 54.2904, 54.2479, 54.2095, 54.1926, 54.0879, 53.9843, 53.9192, 53.8126, 53.7352, 53.5985, 53.3891], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.4808, 74.5336, 74.5991, 74.4783, 74.3331, 74.2455, 74.1582, 74.0819, 73.9677, 73.9304, 73.9492, 74.0524, 74.1168, 74.1503, 74.203, 74.2738, 74.2971, 74.335, 74.333, 74.4031, 74.3663, 74.2011, 74.0409, 73.9479, 73.787, 73.6364, 73.524, 73.4928, 73.3669, 73.2719, 73.2342, 73.2501, 73.2592, 73.1712, 73.1115, 73.0728, 72.9911, 72.8805, 72.6634, 72.4944, 72.342, 72.1881, 72.0327, 71.8817, 71.7404, 71.5798, 71.4125, 71.1707, 70.9844, 70.8271, 70.7709, 70.7808, 70.7674, 70.7889, 70.7636, 70.7854, 70.766, 70.691, 70.4389, 70.1747, 69.9389, 69.8036, 69.7111, 69.653, 69.6157, 69.5638, 69.4413, 69.3267, 69.2422, 69.2201, 69.2448, 69.1651, 69.1086, 69.0195, 68.912, 68.5329, 68.2086, 67.8266, 67.4631, 67.111, 66.7513, 66.4209, 66.13, 65.8457, 65.5617, 65.2293, 64.8337, 64.3184, 63.8545, 63.4023, 62.9491, 62.5856, 62.3121, 62.0563, 61.7564, 61.4396, 61.1312, 60.8245, 60.5678, 60.2793, 60.0033, 59.727, 59.4806, 59.2259, 58.8545, 58.5796, 58.3649, 58.1277, 57.8635, 57.6102, 57.3491, 57.0201, 56.6942, 56.4558, 56.1542, 55.9023, 55.6727, 55.5547, 55.4444, 55.3532, 55.2075, 55.065, 54.9512, 54.8124, 54.6955, 54.5409, 54.3383], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3514, 74.2516, 74.1522, 74.0913, 73.9879, 73.8885, 73.8103, 73.7801, 73.6923, 73.6218, 73.5852, 73.581, 73.5736, 73.5078, 73.4583, 73.4212, 73.3578, 73.2763, 73.1288, 73.0078, 72.895, 72.7798, 72.6621, 72.5456, 72.4337, 72.3089, 72.1786, 72.0016, 71.8558, 71.726, 71.6566, 71.6279, 71.5865, 71.5675, 71.5216, 71.5051, 71.4651, 71.3921, 71.2114, 71.0205, 70.844, 70.7262, 70.6338, 70.5623, 70.504, 70.4376, 70.3289, 70.2244, 70.1379, 70.0893, 70.0702, 69.9894, 69.9228, 69.8367, 69.7392, 69.4764, 69.2423, 68.9695, 68.7038, 68.4411, 68.1703, 67.9138, 67.6784, 67.4449, 67.2095, 66.9429, 66.6352, 66.2514, 65.8936, 65.5387, 65.1795, 64.8711, 64.6152, 64.3694, 64.0964, 63.8121, 63.5316, 63.251, 62.9998, 62.7291, 62.4652, 62.2007, 61.954, 61.7021, 61.3793, 61.1132, 60.8833, 60.6404, 60.3812, 60.1286, 59.8711, 59.5722, 59.274, 59.028, 58.7438, 58.4891, 58.2481, 58.0754, 57.9094, 57.7574, 57.5745, 57.3951, 57.2345, 57.0606, 56.9014, 56.7209, 56.5123], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.879045, 74.692977, 74.834986, 74.24277, 74.458627, 74.259379, 73.938364, 73.429169, 73.539863, 73.434704, 73.20778, 72.565752, 72.239202, 72.233669, 73.390425, 75.244558, 76.224203, 76.827488, 76.949247, 76.42345, 75.930861, 75.560036, 75.283298, 74.718757, 74.502904, 74.165287, 74.2151, 74.359003, 74.248308, 74.298119, 74.646806, 74.973355, 74.292584, 73.578605, 73.224382, 72.936578, 72.836953, 72.687514, 72.925505, 73.362747, 74.159747, 74.613594, 74.790706, 74.923542, 75.061911, 74.906938, 74.895868, 74.702154, 74.902199, 74.543565, 73.60727, 72.830245, 72.55802, 72.017637, 71.741571, 71.770939, 72.176224, 71.994138, 72.000013, 72.240836, 72.663742, 72.951557, 72.716608, 72.575639, 72.499282, 72.199723, 71.835553, 71.02498, 70.549208, 70.249648, 70.049941, 69.914845, 69.850234, 69.773875, 69.574169, 69.345095, 68.740103, 68.48166, 68.405302, 68.875199, 69.621161, 70.120426, 70.60207, 70.660807, 70.831144, 70.719544, 70.343627, 69.092526, 67.982394, 67.201189, 67.165946, 67.483126, 68.029381, 68.528648, 68.757722, 68.45229, 68.158606, 68.029383, 68.246709, 68.710733, 68.59033, 68.540824, 68.262037, 67.877522, 66.157756, 65.032092, 63.800115, 62.937107, 62.380529, 62.024069, 61.798936, 61.792682, 61.748908, 61.642594, 61.229851, 60.454394, 59.097343, 58.171798, 57.458878, 56.896045, 56.914806, 57.39634, 57.777815, 57.765308, 57.527668, 57.196222, 56.814747, 56.720942, 56.477048, 56.289438, 56.064305, 55.964246, 55.770382, 54.976164, 54.73227, 54.801061, 54.713509, 54.488376, 54.332034, 54.019349, 53.337697, 52.762359, 52.71233, 52.324601, 52.23705, 52.268318, 52.793627, 53.193863, 53.600352, 53.544069, 53.400235, 53.312624, 53.09463, 53.01292, 52.766666, 52.273334], "10": [75.424663, 75.341114, 74.972187, 74.351314, 74.328182, 74.273892, 74.174357, 73.870437, 73.844776, 73.739114, 73.509674, 73.043248, 72.754938, 72.670409, 73.176081, 74.133085, 74.738382, 75.281791, 75.668213, 75.795009, 75.887087, 75.887087, 75.802556, 75.432736, 75.132352, 74.754985, 74.614605, 74.548189, 74.371581, 74.333844, 74.480262, 74.673474, 74.345919, 73.970061, 73.758735, 73.556467, 73.384387, 73.120229, 73.096076, 73.231928, 73.612314, 73.897603, 74.116476, 74.361012, 74.616113, 74.70819, 74.813853, 74.779136, 74.910894, 74.717432, 74.162582, 73.659763, 73.377733, 72.92448, 72.53512, 72.295786, 72.314546, 72.094527, 71.9888, 72.091323, 72.358844, 72.57991, 72.498212, 72.493407, 72.522242, 72.4037, 72.190645, 71.689243, 71.320801, 71.002018, 70.697653, 70.425325, 70.202657, 70.020038, 69.803778, 69.598732, 69.20466, 68.9884, 68.842626, 68.980392, 69.297572, 69.533055, 69.850235, 70.013631, 70.292365, 70.425325, 70.370859, 69.768537, 69.113351, 68.530251, 68.249914, 68.12176, 68.11375, 68.195448, 68.253117, 68.144187, 68.086518, 68.128168, 68.307582, 68.568696, 68.483799, 68.447024, 68.309367, 68.123181, 67.183763, 66.434594, 65.539322, 64.724786, 63.982042, 63.279355, 62.7404, 62.36859, 62.078647, 61.846692, 61.534576, 61.031438, 60.199129, 59.516909, 58.875622, 58.242862, 57.874463, 57.77213, 57.734608, 57.58793, 57.412259, 57.267287, 57.115492, 57.057504, 56.868188, 56.675461, 56.438389, 56.264423, 56.066579, 55.544681, 55.299081, 55.213804, 55.051776, 54.80106, 54.584456, 54.338856, 53.898824, 53.470731, 53.301882, 52.95736, 52.728817, 52.559967, 52.716877, 52.889138, 53.098921, 53.136443, 53.165437, 53.235333, 53.190103, 53.184874, 53.0302, 52.710973], "20": [71.892086, 72.755326, 73.37949, 73.718617, 74.186202, 74.4654, 74.597808, 74.535403, 74.521288, 74.40717, 74.187683, 73.814346, 73.503845, 73.315143, 73.48501, 73.930963, 74.225513, 74.501719, 74.722711, 74.819173, 74.905752, 74.965449, 75.021981, 74.958332, 74.936984, 74.863451, 74.870568, 74.888753, 74.817197, 74.793081, 74.851591, 74.921961, 74.70334, 74.432929, 74.235656, 74.044313, 73.887364, 73.686137, 73.609836, 73.627626, 73.777458, 73.87906, 73.941523, 74.037591, 74.15975, 74.213911, 74.287443, 74.304048, 74.428807, 74.395241, 74.171321, 73.955646, 73.842124, 73.620123, 73.401811, 73.232698, 73.177421, 72.979191, 72.818188, 72.739829, 72.74429, 72.750213, 72.621386, 72.539178, 72.495102, 72.397177, 72.26238, 71.97694, 71.764647, 71.586338, 71.408868, 71.223426, 71.038823, 70.868066, 70.663744, 70.444739, 70.113713, 69.867017, 69.661018, 69.605217, 69.654724, 69.682834, 69.774716, 69.803245, 69.907713, 69.960157, 69.934984, 69.64927, 69.334607, 69.054346, 68.917153, 68.840375, 68.812265, 68.813524, 68.792546, 68.664583, 68.542913, 68.454807, 68.45187, 68.514383, 68.4267, 68.379705, 68.289975, 68.180576, 67.674717, 67.251928, 66.74623, 66.26644, 65.790645, 65.290839, 64.823699, 64.412938, 64.015065, 63.624136, 63.171279, 62.633349, 61.921806, 61.288585, 60.68042, 60.084979, 59.641861, 59.347937, 59.101363, 58.81012, 58.512624, 58.226741, 57.946665, 57.7394, 57.486125, 57.252059, 57.017545, 56.829042, 56.63339, 56.270677, 56.053138, 55.925831, 55.763235, 55.548376, 55.339324, 55.108384, 54.765772, 54.420479, 54.203834, 53.89651, 53.660656, 53.455625, 53.414082, 53.384601, 53.387281, 53.31045, 53.238532, 53.20814, 53.142548, 53.109017, 53.011052, 52.838301], "30": [67.62493, 68.523054, 69.273396, 69.841669, 70.505669, 71.059618, 71.533639, 71.899049, 72.32006, 72.672532, 72.938537, 73.066113, 73.188915, 73.328501, 73.638757, 74.067292, 74.345086, 74.574, 74.727596, 74.773184, 74.795646, 74.791299, 74.780335, 74.701363, 74.674703, 74.627932, 74.640798, 74.661269, 74.625918, 74.622168, 74.675016, 74.742682, 74.629488, 74.488442, 74.396673, 74.303832, 74.218848, 74.092263, 74.035666, 74.033701, 74.115829, 74.159928, 74.169212, 74.193851, 74.234915, 74.234379, 74.258125, 74.248841, 74.317197, 74.28566, 74.126719, 73.969786, 73.877041, 73.715673, 73.559363, 73.437603, 73.393669, 73.256358, 73.148615, 73.096319, 73.098836, 73.099583, 73.008335, 72.941614, 72.891906, 72.797722, 72.671769, 72.435782, 72.239912, 72.056923, 71.871358, 71.686453, 71.507198, 71.338577, 71.152881, 70.96314, 70.700284, 70.492744, 70.315206, 70.243395, 70.242448, 70.220658, 70.235437, 70.207963, 70.228237, 70.209479, 70.13691, 69.889835, 69.624571, 69.382611, 69.239179, 69.141978, 69.083999, 69.049704, 69.005177, 68.894714, 68.793155, 68.722102, 68.711112, 68.74806, 68.683261, 68.640806, 68.565242, 68.469694, 68.100787, 67.775503, 67.38333, 66.996672, 66.611005, 66.209144, 65.831442, 65.491886, 65.158852, 64.827828, 64.449489, 64.009413, 63.448579, 62.933337, 62.420705, 61.898239, 61.458105, 61.10718, 60.77781, 60.410423, 60.031813, 59.666829, 59.307359, 59.002426, 58.673101, 58.365258, 58.068511, 57.810294, 57.554498, 57.191784, 56.93155, 56.731836, 56.513562, 56.269265, 56.036466, 55.796809, 55.489571, 55.184351, 54.967086, 54.689906, 54.463765, 54.261226, 54.170043, 54.085316, 54.019753, 53.899723, 53.780701, 53.690314, 53.578522, 53.491562, 53.368923, 53.197995], "50": [61.959866, 62.715501, 63.395729, 63.978795, 64.631872, 65.229627, 65.790284, 66.291446, 66.828876, 67.329089, 67.781891, 68.154054, 68.525074, 68.907711, 69.398362, 69.96813, 70.456469, 70.924472, 71.354981, 71.718959, 72.062771, 72.376714, 72.667493, 72.889657, 73.112677, 73.294781, 73.492273, 73.681278, 73.823037, 73.969101, 74.134355, 74.292098, 74.322364, 74.318966, 74.331256, 74.32515, 74.306848, 74.247799, 74.217019, 74.209227, 74.246004, 74.2592, 74.255722, 74.270092, 74.30393, 74.31728, 74.341897, 74.342331, 74.385986, 74.366054, 74.266241, 74.165258, 74.102287, 73.996061, 73.890834, 73.805638, 73.767053, 73.670136, 73.587773, 73.538071, 73.520081, 73.49811, 73.415773, 73.347193, 73.289289, 73.206387, 73.107969, 72.944905, 72.808412, 72.680472, 72.54974, 72.416355, 72.283713, 72.155275, 72.012788, 71.863899, 71.666896, 71.499482, 71.347481, 71.254953, 71.203906, 71.142469, 71.105667, 71.042497, 71.008406, 70.951598, 70.862127, 70.664737, 70.454406, 70.256513, 70.116486, 70.003234, 69.912499, 69.836697, 69.755152, 69.63378, 69.517876, 69.421453, 69.364513, 69.340327, 69.256921, 69.18753, 69.098755, 68.999086, 68.733417, 68.492742, 68.210824, 67.933661, 67.656473, 67.368648, 67.093248, 66.838177, 66.584754, 66.328272, 66.039798, 65.709314, 65.30051, 64.914062, 64.526293, 64.130482, 63.782247, 63.484391, 63.195501, 62.878723, 62.549507, 62.222663, 61.894453, 61.593489, 61.272066, 60.956729, 60.6413, 60.345155, 60.045796, 59.677718, 59.36706, 59.095099, 58.813014, 58.516877, 58.227062, 57.932263, 57.596125, 57.261181, 56.979565, 56.662528, 56.377448, 56.109036, 55.911499, 55.724803, 55.556579, 55.36323, 55.179151, 55.018608, 54.850215, 54.701372, 54.536335, 54.344426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.2391, 4.9465, 4.5297, 4.1546, 3.8824, 3.7413, 3.7779, 3.7806, 3.6311, 3.4736, 3.5694, 3.9264, 4.1608, 4.3511, 3.988, 3.2761, 2.437, 1.4243, 0.4731, -0.4236, -1.0023, -1.1532, -0.8372, -0.3753, -0.0036, 0.1714, 0.1326, 0.0595, -0.0409, -0.1115, -0.2266, -0.2527, -0.1897, -0.1748, -0.108, -0.0224, 0.1267, 0.3018, 0.451, 0.5216, 0.3721, 0.0334, -0.1855, -0.4077, -0.4322, -0.3314, -0.399, -0.4335, -0.4931, -0.5294, -0.4976, -0.4269, -0.3851, -0.4227, -0.3846, -0.3791, -0.3932, -0.3476, -0.2952, -0.2174, -0.156, -0.1075, -0.1469, -0.2749, -0.4061, -0.543, -0.7208, -0.8347, -0.9089, -0.965, -0.9884, -1.0081, -1.1153, -1.1525, -1.1939, -1.1147, -0.8229, -0.5973, -0.3471, -0.2153, -0.1905, -0.203, -0.2944, -0.4688, -0.7137, -0.9384, -1.0439, -1.0588, -0.9445, -0.8048, -0.7145, -0.6741, -0.7004, -0.6212, -0.4995, -0.3266, -0.2469, -0.2466, -0.2863, -0.3739, -0.5805, -0.774, -0.9401, -1.1229, -1.1422, -1.2886, -1.4834, -1.614, -1.7587, -1.7924, -1.8699, -2.0138, -2.1925, -2.2378, -2.1895, -2.1389, -2.0387, -2.0676, -2.1277, -2.2181, -2.3055, -2.3693, -2.426, -2.4147, -2.475, -2.6293, -2.6995, -2.7819, -2.7681, -2.8044, -2.6096, -2.3965, -2.1537, -1.8453, -1.8328, -1.8253, -1.9361, -2.0485, -2.0963, -2.2048, -2.1453, -1.9693, -1.6393, -1.2675, -0.9524, -0.7469, -0.8277, -0.9361, -1.1035, -1.1741, -1.1912, -1.2078], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.21, 59.42, 54.87, 54.87, 53.55, 49.92, 49.92, 49.09, 48.8, 44.55, 46.55, 44.53, 48.01, 48.7, 45.44, 47.7, 51.66, 52.71, 41.66, 40.06, 43.55, 43.25, 43.67, 41.05, 46.65, 50.54, 56.07, 53.65, 51.65, 53.15, 54.67, 51.1, 52.36, 49.18, 54.84, 46.85, 39.03, 38.72, 43.45, 39.22, 39.22, 41.75, 47.83, 41.7, 43.53, 47.53, 51.25, 50.82, 44.04, 45.87, 47.26, 44.01, 41.69, 35.06, 38.24, 38.77, 38.06, 37.32, 36.94, 36.94, 34.85, 33.62, 28.25, 33.58, 35.78, 46.05, 51.76, 49.7, 52.74, 48.53, 52.6, 48.95, 44.23, 33.19, 31.85, 33.02, 41.13, 44.05, 46.43, 47.87, 46.53, 41.14, 41.14, 43.48, 48.93, 52.85, 44.52, 46.14, 43.42, 41.66, 27.72, 30.45, 27.54, 27.32, 26.87, 25.72, 26.4, 28.51, 27.93, 27.05, 24.06, 20.88, 16.8, 18.93, 18.42, 17.57, 25.01, 32.26, 32.26, 29.28, 27.63, 27.08, 26.24, 30.13, 27.62, 27.31, 26.37, 28.15, 26.76, 20.68, 30.02, 34.84, 32.75, 30.47, 30.14, 28.82, 24.74, 23.96, 32.41, 28.39, 31.89, 32.59, 42.84, 42.84, 44.07, 39.49, 39.05, 41.29, 38.74, 40.33, 36.73, 32.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2636, 0.2276, 0.2101, 0.1278, 0.1016, 0.1527, 0.2108, 0.0288, -0.1538, -0.2355, -0.3035, -0.3467, -0.4295, -0.4035, -0.3123, -0.1313, -0.0276, 0.0208, 0.0848, 0.1607, 0.1652, 0.1868, 0.1551, 0.2175, 0.1374, -0.0885, -0.2716, -0.3416, -0.4839, -0.59, -0.6312, -0.5649, -0.626, -0.6387, -0.5781, -0.4607, -0.3705, -0.4151, -0.4172, -0.3931, -0.4259, -0.4888, -0.6732, -0.7679, -0.8262, -0.8765, -0.9201, -0.9507, -0.9639, -0.9984, -1.035, -1.1574, -1.191, -1.1825, -1.05, -0.8569, -0.724, -0.5694, -0.498, -0.3803, -0.3328, -0.3621, -0.6059, -0.8251, -0.9734, -0.973, -0.9195, -0.832, -0.7328, -0.6679, -0.7007, -0.7184, -0.6961, -0.6004, -0.4622, -0.476, -0.4589, -0.4851, -0.5302, -0.9036, -1.1484, -1.4244, -1.632, -1.7909, -1.9324, -2.0139, -2.0323, -2.0384, -2.0425, -2.1047, -2.2343, -2.4898, -2.6393, -2.7488, -2.8406, -2.8053, -2.6635, -2.5219, -2.4572, -2.4233, -2.3841, -2.3487, -2.2568, -2.2189, -2.1715, -2.1319, -2.0617, -2.0131, -2.1168, -2.0841, -1.9823, -1.9248, -1.9104, -1.8846, -1.873, -1.9473, -2.0057, -1.9463, -1.9749, -1.9374, -1.8784, -1.691, -1.525, -1.3626, -1.2947, -1.2341, -1.1487, -1.1086, -1.0485, -1.0455, -1.1029], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1299, 0.0568, -0.0152, -0.0815, -0.1511, -0.2016, -0.2237, -0.2053, -0.1697, -0.1316, -0.0883, -0.0385, 0.0022, 0.0391, 0.0623, 0.0934, 0.1022, 0.064, -0.0031, -0.0708, -0.1534, -0.2407, -0.3188, -0.368, -0.4196, -0.4634, -0.4864, -0.4812, -0.4591, -0.4503, -0.4437, -0.4336, -0.432, -0.4434, -0.4893, -0.5451, -0.6013, -0.6563, -0.7091, -0.7574, -0.7987, -0.8386, -0.8779, -0.9338, -0.9852, -1.0247, -1.0298, -0.9952, -0.941, -0.8666, -0.7929, -0.7104, -0.6349, -0.5803, -0.5854, -0.6334, -0.7014, -0.7557, -0.7885, -0.7972, -0.7843, -0.761, -0.749, -0.7428, -0.7335, -0.7069, -0.6579, -0.6216, -0.589, -0.5682, -0.5606, -0.6292, -0.7331, -0.8713, -1.0235, -1.1769, -1.328, -1.4652, -1.5786, -1.6706, -1.745, -1.8169, -1.9004, -2.0183, -2.1425, -2.2637, -2.3791, -2.4644, -2.5042, -2.5077, -2.4976, -2.4828, -2.463, -2.4402, -2.4035, -2.3666, -2.3276, -2.2884, -2.2431, -2.1971, -2.181, -2.1616, -2.1258, -2.0856, -2.0505, -2.0174, -1.9885, -1.9802, -1.9853, -1.9775, -1.977, -1.9691, -1.9509, -1.899, -1.8242, -1.7319, -1.6444, -1.5624, -1.4796, -1.4054, -1.334, -1.2763, -1.2416], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2837, -0.2923, -0.2883, -0.2652, -0.2784, -0.2019, -0.0886, 0.074, 0.1421, 0.1524, 0.1731, 0.1992, 0.163, 0.1477, 0.0928, 0.1241, 0.0352, -0.1525, -0.2685, -0.2708, -0.3305, -0.3493, -0.3124, -0.1969, -0.2064, -0.1753, -0.0917, 0.0205, 0.0886, 0.0352, 0.0265, 0.0405, 0.0061, -0.0454, -0.1839, -0.2228, -0.2249, -0.2202, -0.211, -0.1933, -0.1652, -0.1598, -0.1571, -0.2236, -0.2058, -0.1578, -0.0202, 0.1383, 0.217, 0.2972, 0.2949, 0.3301, 0.3021, 0.2182, -0.0205, -0.1917, -0.272, -0.2173, -0.131, -0.0348, 0.0515, 0.0931, 0.0483, 0.0244, 0.0374, 0.1065, 0.1957, 0.1456, 0.1301, 0.0831, 0.0304, -0.2744, -0.4153, -0.5531, -0.6085, -0.614, -0.6044, -0.5487, -0.4537, -0.3678, -0.2975, -0.2878, -0.3339, -0.4715, -0.4968, -0.4851, -0.4615, -0.3409, -0.1593, -0.0142, 0.0404, 0.0595, 0.0789, 0.0915, 0.1467, 0.1477, 0.1561, 0.1565, 0.1814, 0.184, 0.0642, 0.0775, 0.1435, 0.1608, 0.1401, 0.1328, 0.1155, 0.0329, -0.0204, 0.0312, 0.0021, 0.0317, 0.0725, 0.208, 0.2992, 0.3693, 0.3497, 0.3283, 0.3309, 0.2968, 0.2855, 0.2308, 0.1387], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.38, 73.81, 96.87, 78.12, 78.12, 72.92, 58.33, 58.33, 55.21, 54.17, 38.54, 44.79, 36.84, 41.86, 39.24, 26.58, 34.62, 52.05, 56.16, 38.3, 31.91, 41.49, 40.43, 41.49, 32.98, 46.81, 57.45, 74.47, 68.09, 62.77, 67.02, 71.28, 62.77, 67.86, 51.92, 77.75, 41.01, 1.89, 23.22, 37.73, 35.67, 37.29, 43.9, 59.76, 39.02, 43.9, 54.88, 65.85, 64.63, 45.57, 63.49, 68.25, 55.56, 46.03, 10.0, 22.58, 24.19, 20.97, 17.74, 16.13, 16.13, 8.06, 3.45, 6.25, 17.46, 23.33, 50.0, 91.11, 82.22, 86.0, 70.0, 86.0, 72.0, 52.0, 50.44, 46.02, 47.79, 61.06, 66.37, 70.8, 73.45, 70.8, 59.29, 60.36, 63.96, 75.7, 90.82, 73.09, 59.81, 48.61, 21.97, 8.28, 23.28, 9.52, 8.46, 8.29, 3.11, 4.14, 7.25, 5.18, 2.33, 4.35, 2.0, 4.72, 9.23, 10.84, 6.25, 20.83, 37.14, 37.14, 22.86, 14.71, 12.5, 7.81, 15.87, 6.0, 8.33, 11.76, 17.65, 5.88, 5.26, 37.31, 47.76, 38.81, 33.33, 33.96, 26.92, 3.7, 10.17, 30.91, 7.27, 16.36, 23.73, 58.82, 58.82, 62.75, 43.14, 52.5, 58.66, 45.74, 50.9, 32.81, 16.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.02, 82.93, 84.37, 76.39, 69.79, 63.19, 57.29, 55.9, 49.31, 45.83, 40.06, 41.16, 39.31, 35.89, 33.48, 37.75, 47.61, 48.84, 42.12, 37.23, 37.94, 41.14, 38.3, 40.43, 45.75, 59.58, 66.67, 68.44, 65.96, 67.02, 67.02, 67.3, 60.85, 65.84, 56.89, 40.22, 22.04, 20.95, 32.21, 36.9, 38.95, 46.98, 47.56, 47.56, 45.93, 54.88, 61.79, 58.68, 57.9, 59.1, 62.43, 56.61, 37.2, 26.2, 18.92, 22.58, 20.97, 18.28, 16.67, 13.44, 9.21, 5.92, 9.05, 15.68, 30.26, 54.81, 74.44, 86.44, 79.41, 80.67, 76.0, 70.0, 58.15, 49.49, 48.08, 51.62, 58.41, 66.08, 70.21, 71.68, 67.85, 63.48, 61.2, 66.67, 76.83, 79.87, 74.57, 60.5, 43.46, 26.29, 17.84, 13.69, 13.75, 8.76, 6.62, 5.18, 4.83, 5.52, 4.92, 3.95, 2.89, 3.69, 5.32, 8.26, 8.77, 12.64, 21.41, 31.7, 32.38, 24.9, 16.69, 11.67, 12.06, 9.89, 10.07, 8.7, 12.58, 11.76, 9.6, 16.15, 30.11, 41.29, 39.97, 35.37, 31.4, 21.53, 13.6, 14.93, 16.12, 18.18, 15.79, 32.97, 47.12, 60.13, 54.9, 52.8, 51.43, 52.3, 51.77, 43.15, 33.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.62, -26.19, -3.13, -21.88, -21.88, -27.08, -41.67, -41.67, -44.79, -45.83, -61.46, -55.21, -63.16, -58.14, -60.76, -73.42, -65.38, -47.95, -43.84, -61.7, -68.09, -58.51, -59.57, -58.51, -67.02, -53.19, -42.55, -25.53, -31.91, -37.23, -32.98, -28.72, -37.23, -32.14, -48.08, -22.25, -58.99, -98.11, -76.78, -62.27, -64.33, -62.71, -56.1, -40.24, -60.98, -56.1, -45.12, -34.15, -35.37, -54.43, -36.51, -31.75, -44.44, -53.97, -90.0, -77.42, -75.81, -79.03, -82.26, -83.87, -83.87, -91.94, -96.55, -93.75, -82.54, -76.67, -50.0, -8.89, -17.78, -14.0, -30.0, -14.0, -28.0, -48.0, -49.56, -53.98, -52.21, -38.94, -33.63, -29.2, -26.55, -29.2, -40.71, -39.64, -36.04, -24.3, -9.18, -26.91, -40.19, -51.39, -78.03, -91.72, -76.72, -90.48, -91.54, -91.71, -96.89, -95.86, -92.75, -94.82, -97.67, -95.65, -98.0, -95.28, -90.77, -89.16, -93.75, -79.17, -62.86, -62.86, -77.14, -85.29, -87.5, -92.19, -84.13, -94.0, -91.67, -88.24, -82.35, -94.12, -94.74, -62.69, -52.24, -61.19, -66.67, -66.04, -73.08, -96.3, -89.83, -69.09, -92.73, -83.64, -76.27, -41.18, -41.18, -37.25, -56.86, -47.5, -41.34, -54.26, -49.1, -67.19, -83.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6804, 2.8388, 2.7784, 2.7282, 2.6637, 2.6514, 2.5391, 2.4289, 2.3088, 2.2802, 2.3071, 2.255, 2.2007, 2.1146, 2.0941, 2.0809, 2.039, 2.0001, 2.4146, 2.3252, 2.2303, 2.1184, 2.0916, 2.0667, 2.0318, 1.9815, 2.0476, 2.0555, 2.0213, 1.9481, 1.8445, 1.784, 1.7218, 1.7055, 1.7307, 1.7582, 1.7962, 1.8315, 1.858, 2.0022, 1.9221, 1.8352, 1.7985, 1.8777, 1.8883, 1.8604, 1.8031, 1.7813, 1.8051, 1.7894, 1.7497, 1.738, 1.7397, 1.7791, 1.759, 1.7215, 1.6551, 1.6124, 1.5728, 1.4856, 1.4298, 1.3843, 1.405, 1.355, 1.3463, 1.376, 1.3722, 1.3622, 1.3719, 1.3935, 1.3758, 1.3782, 1.393, 1.8536, 1.8597, 1.8464, 1.8278, 1.8231, 1.7999, 1.728, 1.6801, 1.6545, 1.5866, 1.5551, 1.5888, 1.5886, 1.6024, 1.5415, 1.4783, 1.4397, 1.7523, 1.7947, 1.7737, 1.6872, 1.6471, 1.5964, 1.5628, 1.5048, 1.4241, 1.3626, 1.3926, 1.407, 1.5075, 1.4802, 1.5018, 1.4951, 1.4754, 1.4504, 1.4674, 1.4564, 1.4395, 1.3969, 1.3374, 1.3021, 1.2895, 1.2376, 1.2095, 1.1767, 1.1798, 1.2831, 1.3992, 1.373, 1.4022, 1.3958, 1.3497, 1.3203, 1.3332, 1.3117, 1.4056, 1.3923, 1.3599, 1.3767, 1.4391, 1.4569, 1.4065, 1.3864, 1.3745, 1.412, 1.404, 1.3752, 1.3484, 1.3663], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6206, 0.6156, 0.5908, 0.5773, 0.4014, 0.4739, 0.397, 0.5034, 0.5112, 0.3933, 0.4571, 0.5724, 0.5882, 0.0838, 0.0122, 0.1786, 0.1718, 0.2102, 0.104, 0.3493, 0.5598, 0.878, 0.7598, 0.667, 0.7295, 0.7877, 0.6216, 0.6742, 0.5453, 0.7773, 0.4271, 0.0436, 0.0794, 0.2606, 0.0581, 0.099, 0.1975, 0.3976, 0.1524, 0.2333, 0.3769, 0.5262, 0.5263, 0.2786, 0.3618, 0.4329, 0.3072, 0.2119, -0.0868, 0.0244, 0.0855, 0.096, 0.1064, 0.1341, 0.1686, 0.1281, 0.128, -0.0125, 0.133, 0.2055, 0.4308, 0.6101, 0.5846, 0.7015, 0.5854, 0.7836, 0.663, 0.4492, -0.1483, -0.0941, 0.0236, 0.2735, 0.3754, 0.4573, 0.5075, 0.4662, 0.2861, 0.2861, 0.348, 0.4919, 0.6133, 0.3642, 0.4307, 0.3469, 0.2937, -0.3044, -0.1038, -0.1225, -0.0297, 0.0251, 0.0479, 0.1097, 0.1721, 0.1912, 0.2005, 0.1563, 0.1053, 0.017, 0.0904, 0.1129, 0.1129, 0.2029, 0.2942, 0.309, 0.2282, 0.1991, 0.2045, 0.2032, 0.2782, 0.2172, 0.2313, 0.2199, 0.2591, 0.2121, -0.1035, 0.0994, 0.2476, 0.1632, 0.0853, 0.1179, 0.1027, -0.0245, -0.0015, 0.1782, 0.0421, 0.1527, 0.1977, 0.4494, 0.4715, 0.525, 0.3659, 0.3662, 0.4543, 0.3512, 0.4117, 0.2484, 0.0303], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0153, -0.0241, -0.0333, 0.0314, 0.0578, 0.0404, 0.0784, 0.0851, 0.0965, 0.086, 0.1002, 0.1296, 0.1215, 0.048, 0.0355, 0.0039, -0.111, -0.0932, -0.155, -0.1071, -0.1322, -0.0898, -0.0828, -0.0854, -0.0531, -0.0723, -0.0591, -0.0549, -0.0659, -0.0392, -0.077, -0.1466, -0.1158, -0.0746, -0.0371, -0.0534, -0.0303, 0.0191, 0.0597, 0.0371, 0.0313, 0.0081, -0.0016, -0.0133, -0.0032, -0.0103, 0.0079, -0.017, -0.0337, -0.0954, 0.0038, 0.1682, 0.1474, 0.1222, 0.0449, 0.0113, -0.0843, -0.1645, -0.1139, -0.1064, -0.0913, -0.1132, -0.1124, -0.049, -0.059, -0.0781, -0.0794, -0.0392, 0.1587, 0.1015, 0.1119, 0.1435, 0.1216, 0.1213, 0.1328, 0.1335, 0.1356, 0.1453, 0.136, 0.1602, 0.1377, 0.0391, 0.0439, 0.0194, 0.0288, -0.1006, -0.037, -0.0576, -0.1873, -0.1447, -0.1969, -0.2417, -0.2265, -0.2278, -0.2476, -0.2588, -0.2697, -0.2885, -0.2569, -0.2964, -0.3341, -0.2839, -0.2689, -0.2344, -0.2601, -0.148, -0.2624, -0.2291, -0.1899, -0.253, -0.2073, -0.188, -0.1808, -0.2188, -0.2518, -0.111, -0.0055, 0.0522, -0.0142, -0.0342, -0.0538, -0.1485, -0.1484, -0.1694, -0.2067, -0.1688, -0.0945, -0.0353, 0.0108, 0.035, -0.003, -0.0548, -0.0996, -0.1187, -0.0824, -0.1718, -0.1979], "obv": [0, 2432523, -241887, -2101697, -1161232, -3560186, -4512097, -5259581, -4747677, -5417125, -6034702, -6868635, -6511864, -5971299, -4122291, -1675301, -3140768, -3140768, -3775885, -5296465, -5296465, -6143043, -6447510, -7384662, -6514427, -7221638, -6792014, -6713989, -7111389, -6279693, -5255454, -4084932, -8354873, -9886328, -9157450, -9517298, -8388612, -9445802, -8844505, -8031574, -6496875, -7805975, -8631516, -8111260, -7815219, -8232207, -7514312, -8526004, -7073755, -8247122, -9579004, -10443812, -9928013, -11010936, -11010936, -10698674, -10361402, -10687784, -10510273, -10330593, -10023784, -10181445, -10474150, -10172404, -9904770, -10104030, -10527447, -11268747, -11025707, -10801121, -10937461, -11108399, -11271228, -11271228, -11390827, -11563330, -11868756, -11680202, -11504429, -11228137, -10990802, -11197560, -10930282, -11264270, -11097168, -11213103, -11338633, -13063861, -13342933, -13076590, -12807443, -12419182, -12151919, -12001670, -12137150, -12352734, -12352734, -12108573, -11776222, -11138218, -11703758, -11570712, -11739269, -11944758, -13135685, -12526293, -12832118, -13045197, -13410569, -13703740, -13463032, -13304629, -13465608, -13642338, -14113377, -14457939, -15107069, -14794746, -15129200, -15329524, -15216860, -15110025, -15110025, -15274980, -15410286, -15496287, -15726150, -15553206, -15928877, -16164348, -16398655, -16252388, -16562753, -17005664, -16296211, -15984490, -16336613, -16517938, -16714779, -17151672, -17824363, -18341366, -17929432, -18332925, -18084651, -17443347, -16888335, -16888335, -16616978, -17062801, -17734748, -17174229, -17780040, -17522189, -18096663, -18815321], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.22, 13.05, 12.95, 12.56, 11.68, 13.24, 14.69, 15.81, 16.79, 17.01, 17.44, 17.84, 17.42, 16.35, 15.35, 14.42, 13.56, 12.76, 12.07, 11.42, 11.35, 10.63, 10.23, 11.14, 12.72, 13.55, 15.38, 17.08, 18.57, 18.78, 19.58, 20.32, 20.69, 20.64, 19.92, 19.85, 20.04, 20.21, 20.74, 21.34, 22.83, 24.29, 25.35, 26.33, 27.34, 28.37, 29.33, 30.44, 31.62, 33.52, 35.29, 36.11, 35.07, 33.37, 31.53, 29.39, 27.95, 26.34, 25.46, 25.31, 27.84, 30.19, 32.5, 33.66, 33.6, 33.54, 33.48, 33.14, 33.35, 33.54, 33.87, 33.45, 32.11, 31.36, 30.66, 30.17, 30.17, 31.77, 33.49, 35.08, 36.56, 38.16, 39.65, 41.06, 42.37, 43.58, 44.77, 46.28, 47.97, 50.03, 51.98, 52.93, 53.85, 54.37, 53.99, 53.78, 53.58, 53.72, 53.85, 54.08, 53.64, 53.45, 53.32, 53.37, 53.42, 52.85, 53.33, 54.08, 54.65, 54.38, 54.37, 54.36, 54.59, 55.25, 56.07, 54.32, 52.75, 51.49, 50.52, 48.07, 45.79, 43.32, 41.57, 40.01, 37.68, 35.84, 34.21, 33.03, 32.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.57, 24.8, 23.53, 22.25, 22.72, 21.19, 20.55, 19.95, 19.49, 18.32, 16.81, 16.76, 16.49, 15.93, 14.94, 17.95, 18.47, 20.45, 15.73, 15.16, 15.74, 15.67, 18.14, 17.05, 16.1, 19.22, 23.07, 21.34, 20.15, 19.41, 19.04, 18.28, 17.58, 16.48, 18.1, 16.54, 15.04, 13.69, 15.24, 13.13, 12.7, 12.7, 17.28, 15.37, 14.19, 14.73, 15.86, 18.08, 16.57, 15.52, 14.74, 13.78, 12.78, 11.61, 10.9, 11.44, 11.05, 10.53, 10.03, 9.86, 9.51, 9.12, 8.34, 8.03, 10.31, 16.69, 19.21, 19.35, 20.14, 18.41, 18.69, 17.32, 15.91, 11.1, 10.28, 9.61, 13.49, 18.43, 17.33, 16.77, 17.51, 16.51, 15.99, 15.15, 17.33, 21.25, 19.56, 18.88, 18.28, 17.43, 13.3, 12.06, 11.33, 11.06, 10.52, 10.08, 9.56, 9.22, 9.04, 8.78, 7.97, 7.33, 6.35, 6.01, 9.07, 8.46, 9.32, 12.5, 11.47, 10.73, 10.08, 9.65, 9.36, 11.5, 10.78, 10.43, 9.91, 9.46, 11.03, 9.42, 8.02, 8.08, 10.21, 9.53, 9.15, 8.68, 7.99, 7.54, 17.02, 15.95, 15.17, 13.91, 19.81, 18.17, 19.38, 18.26, 17.1, 19.85, 18.53, 17.57, 16.64, 15.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.36, 16.1, 15.27, 17.27, 16.42, 21.59, 20.93, 21.05, 20.56, 22.71, 25.47, 24.2, 23.03, 22.25, 24.26, 22.67, 21.49, 20.34, 31.61, 30.48, 29.51, 28.84, 27.13, 27.21, 25.71, 24.47, 21.99, 20.34, 19.21, 18.51, 18.15, 19.42, 18.69, 20.3, 18.57, 18.28, 23.97, 27.33, 25.01, 30.04, 29.06, 28.26, 26.78, 28.51, 26.32, 24.81, 23.77, 22.34, 24.31, 24.53, 23.29, 24.31, 23.27, 28.56, 27.54, 26.13, 25.24, 24.83, 24.44, 24.03, 24.94, 25.29, 31.64, 30.47, 28.47, 25.87, 24.09, 22.53, 20.78, 22.15, 20.84, 22.97, 25.62, 45.38, 42.0, 41.66, 39.08, 36.38, 34.22, 33.1, 31.61, 35.13, 34.02, 33.85, 30.76, 28.57, 30.32, 29.26, 29.7, 32.5, 42.77, 42.51, 39.94, 38.99, 40.75, 39.04, 37.46, 36.12, 35.44, 35.38, 38.88, 41.45, 48.37, 47.1, 43.11, 41.1, 38.68, 36.53, 35.36, 33.08, 35.27, 33.74, 34.23, 32.65, 33.21, 32.67, 33.26, 31.74, 29.4, 37.11, 36.39, 34.44, 31.31, 32.09, 30.81, 32.29, 36.23, 37.77, 32.73, 31.16, 31.6, 30.93, 27.47, 25.2, 24.24, 26.7, 25.5, 23.05, 23.56, 22.85, 23.76, 29.09], "ad": [167423.0, 345400.0, -1140382.0, -2421595.0, -1522019.0, -2641525.0, -2720849.0, -2810547.0, -2419090.0, -2716615.0, -2938945.0, -3355910.0, -3209008.0, -3187383.0, -2125191.0, 72951.0, -904032.0, -474576.0, -994219.0, -399204.0, -440105.0, -440107.0, -473939.0, -1248104.0, -704203.0, -1188080.0, -1188076.0, -1136059.0, -937361.0, -973525.0, -632116.0, -1152354.0, -2151703.0, -2370481.0, -2039168.0, -2129129.0, -2720345.0, -3475485.0, -3064070.0, -2860843.0, -2203119.0, -2102422.0, -2232765.0, -2319471.0, -2122115.0, -2330608.0, -2265348.0, -2490169.0, -1783774.0, -2663796.0, -3893227.0, -3693656.0, -3507967.0, -3029467.0, -2965256.0, -2652994.0, -2405664.0, -2534238.0, -2495649.0, -2400524.0, -2093715.0, -2121537.0, -2389851.0, -2356324.0, -2241622.0, -2241622.0, -2453330.0, -2852492.0, -2695232.0, -2631064.0, -2646213.0, -2703194.0, -2730332.0, -2787003.0, -2906602.0, -3079105.0, -3231817.0, -3090401.0, -3015068.0, -2855110.0, -2649420.0, -2678957.0, -2631791.0, -2649369.0, -2621519.0, -2621519.0, -2628903.0, -1984540.0, -2136760.0, -2010599.0, -1831168.0, -1986473.0, -2002197.0, -1985503.0, -2098403.0, -2252390.0, -2368057.0, -2274150.0, -2028500.0, -1957611.0, -2381767.0, -2381766.0, -2502162.0, -2461061.0, -3383071.0, -2919934.0, -3103429.0, -3245478.0, -3123689.0, -3358227.0, -3478581.0, -3478581.0, -3478578.0, -3596399.0, -3869105.0, -4132594.0, -4522072.0, -4209749.0, -4262557.0, -4329332.0, -4268667.0, -4161832.0, -4048446.0, -4166271.0, -4197496.0, -4226163.0, -4226165.0, -4168518.0, -4356354.0, -4356354.0, -4382389.0, -4345823.0, -4560691.0, -4908692.0, -4473865.0, -4162144.0, -4254809.0, -4280713.0, -4428343.0, -4603100.0, -5107618.0, -5060616.0, -5119463.0, -5522956.0, -5324336.0, -4909374.0, -4493115.0, -4083115.0, -4083116.0, -4380334.0, -4845525.0, -5229039.0, -5648446.0, -5648446.0, -5993129.0, -5993127.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1469371.0, 1380448.6, 1220589.6, 988825.7, 856901.2, 947755.5, 952559.1, 1003914.7, 1048459.5, 1060780.8, 1145894.0, 1137309.4, 1138573.9, 1133343.5, 1173002.2, 1075124.9, 901147.0, 797562.7, 686072.0, 662300.3, 593411.9, 642662.7, 675057.1, 1071604.5, 1131034.8, 1116899.1, 1082162.8, 1152069.0, 1249985.5, 1270375.2, 1268498.7, 1319544.7, 1333402.5, 988962.5, 887842.6, 844558.9, 850272.9, 809193.8, 804644.0, 889739.2, 925782.8, 905501.1, 861071.9, 830097.7, 886364.4, 888866.3, 878393.7, 840331.4, 771800.4, 644326.6, 544957.9, 442450.6, 371735.9, 349426.5, 271308.8, 265966.2, 254666.0, 263280.5, 304772.3, 311325.2, 315815.8, 298768.9, 300096.6, 287109.0, 268268.3, 253464.8, 250789.1, 238990.0, 183715.4, 176988.7, 182159.3, 192258.8, 195840.8, 206285.7, 228350.6, 233100.9, 227444.1, 209454.5, 363121.9, 373451.8, 372456.9, 375638.1, 393788.4, 393786.9, 375413.0, 372250.8, 382215.7, 385085.3, 236978.6, 242306.5, 279472.6, 309111.9, 283590.4, 273719.8, 279243.8, 384788.5, 424169.3, 439329.2, 436221.0, 439523.1, 405039.8, 372556.6, 375092.3, 374334.5, 371458.6, 299469.8, 272986.8, 307317.3, 317241.7, 314149.9, 304865.2, 292060.8, 286904.0, 285384.3, 284206.8, 250633.5, 224777.4, 182850.7, 168912.8, 173034.5, 176549.2, 188713.5, 192656.7, 209115.0, 236910.6, 294325.3, 316897.3, 329123.3, 329961.4, 312078.4, 332220.6, 376059.0, 413132.6, 423289.5, 419347.7, 373229.8, 406188.1, 426477.0, 461058.5, 468510.1, 469403.1, 469328.7, 473680.3, 493068.0, 478503.8, 511123.8, 518859.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555, 0.61, 0.667, 1.007, 1.073, 1.067, 1.106, 1.17, 1.256, 1.273, 1.265, 1.277, 1.271, 0.929, 0.834, 0.834, 0.9, 0.88, 0.881, 0.946, 0.996, 0.947, 0.9, 0.861, 0.915, 0.936, 0.938, 0.9, 0.819, 0.689, 0.597, 0.498, 0.435, 0.483, 0.398, 0.399, 0.385, 0.413, 0.486, 0.506, 0.53, 0.544, 0.587, 0.587, 0.564, 0.54, 0.544, 0.534, 0.437, 0.469, 0.524, 0.618, 0.677, 0.734, 0.892, 0.929, 0.931, 0.883, 1.279, 1.3, 1.284, 1.3, 1.328, 1.332, 1.292, 1.3, 1.333, 1.386, 0.907, 0.917, 1.005, 1.057, 0.974, 0.94, 0.949, 1.166, 1.231, 1.275, 1.263, 1.249, 1.15, 1.057, 1.069, 1.078, 1.086, 0.85, 0.759, 0.815, 0.961, 0.946, 0.924, 0.9, 0.91, 0.917, 0.912, 0.804, 0.731, 0.59, 0.549, 0.56, 0.597, 0.663, 0.676, 0.722, 0.796, 1.046, 1.167, 1.205, 1.213, 1.171, 1.225, 1.317, 1.388, 1.384, 1.338, 1.219, 1.286, 1.363, 1.441, 1.474, 1.44, 1.362, 1.316, 1.314, 1.265, 1.301, 1.253], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.48, 41.0, 31.76, 30.34, -5.95, -33.43, -16.34, 3.67, -3.94, -47.52, -10.78, 23.04, 52.36, -113.46, -180.24, -123.38, -107.32, -81.21, -108.08, -78.98, 7.33, 91.95, 81.87, 61.87, 81.28, 85.6, 50.98, 53.17, 20.84, 64.6, 11.74, -108.15, -150.87, -91.09, -164.11, -122.72, -99.27, -42.82, -77.81, -79.17, -43.65, -7.61, 13.8, -30.1, -44.2, -30.88, -61.25, -75.62, -192.86, -192.83, -154.69, -135.22, -121.36, -113.03, -102.24, -101.86, -100.13, -147.66, -121.88, -99.48, -38.65, 12.52, 29.49, 64.98, 33.76, 97.09, 58.8, -15.68, -291.48, -175.75, -162.66, -82.63, -22.53, -8.36, 4.21, 8.45, -48.37, -54.24, -51.62, -24.35, 35.36, -20.38, -20.49, -38.53, -70.42, -223.8, -255.21, -212.15, -184.36, -160.6, -135.82, -113.5, -96.39, -89.03, -83.12, -92.19, -109.35, -140.61, -143.07, -132.99, -137.99, -114.66, -80.68, -72.53, -68.71, -82.79, -80.37, -83.86, -66.74, -77.08, -83.38, -91.81, -86.51, -88.09, -194.42, -197.38, -117.79, -107.57, -138.87, -119.71, -127.79, -159.13, -166.67, -97.86, -130.96, -124.81, -113.66, -46.22, -33.78, 8.71, -27.65, -25.71, 16.79, -27.73, -32.8, -73.78, -159.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5556, 3.0534, 3.0, 5.8219, 2.1041, 1.7937, 2.4831, 3.6655, 1.573, 0.452, 2.0525, 3.376, 3.815, 2.8571, -2.6258, -5.1852, -2.1575, -1.8339, -4.9891, -4.185, -3.1938, -2.9834, -2.7655, -2.0247, -1.2291, 0.6757, 1.3363, 0.4444, 1.0112, 0.7813, 0.0, -1.2088, 2.968, 2.8736, 3.348, 1.29, -1.6021, -0.8202, -1.0782, -3.7279, -5.4206, -4.2059, -2.1385, -4.5699, -4.5227, -2.6107, -1.8757, -1.2268, -4.6729, -2.148, 0.9816, 0.1228, -1.8204, -2.7127, -1.9729, -2.451, -4.2219, -2.4631, -3.0637, -4.1212, -5.7554, -6.0024, -5.8823, -5.4878, -5.4678, -2.5767, -0.4944, 1.5209, 1.5094, 0.3769, 1.6373, 1.0101, -0.1264, -4.1719, -4.1985, -3.576, 0.2604, 0.129, 0.3856, -1.2594, -2.9814, -4.1198, -4.8327, -3.3792, -3.0979, -1.25, -2.2911, 2.2552, 2.0858, 1.2513, -7.0816, -7.114, -9.4809, -9.9631, -9.8899, -9.0577, -8.9191, -8.9773, -10.4135, -11.7251, -11.1724, -13.4615, -16.0665, -15.1811, -9.8214, -11.226, -7.9819, -6.184, -5.9001, -6.7073, -7.7626, -8.4848, -8.6626, -7.4809, -7.1429, -5.2381, -1.9802, -2.1347, -2.3102, -5.1581, -4.7463, -5.3055, -6.2701, -5.8824, -5.1155, -5.4636, -7.3211, -8.5809, -5.5184, -7.5377, -6.229, -6.3758, -3.0405, 0.7018, -1.0309, -3.9049, -3.0875, -1.3545, -2.1099, -1.0508, 0.0965, -1.0932], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -84.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -84.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -92.0, -92.0, -96.0, -96.0, -92.0, -88.0, -36.0, -36.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -96.0, -100.0, -100.0, -96.0, -100.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -100.0, -100.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -52.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8261, 1.0419, -1.7309, -2.2457, -1.5525, -1.6023, -1.5027, -2.2167, -1.2495, -0.4193, 0.8635, 0.2407, -0.3861, -0.0996, 0.2532, -0.2657, 0.2615, -0.1203, 1.2269, -0.2012, -2.1695, -2.2659, -1.3808, -2.5053, -2.5634, -2.1727, -1.073, -2.5874, -2.2143, -1.4979, -0.6771, -0.5906, -1.8968, -1.5381, -1.235, -1.8638, -2.3425, -4.1079, -3.5407, -3.3778, -3.4773, -3.5502, -3.5554, -3.4183, -3.7227, -3.8476, -5.0277, -4.2306, -3.7268, -2.0484, -0.8943, -1.1542, -0.5287, -1.0881, -0.2952, -0.8018, -1.5375, -4.0881, -4.3657, -4.0221, -2.5639, -1.9074, -1.326, -1.022, -1.1938, -2.2687, -2.2027, -1.7666, -0.7489, 0.1409, -1.2732, -0.8859, -1.3783, -1.7095, -5.9937, -5.5026, -6.656, -6.7498, -6.9242, -7.4109, -7.2994, -6.8722, -6.9457, -7.0584, -7.9381, -8.8482, -10.7506, -10.1033, -10.1552, -10.4072, -9.2201, -7.8776, -7.5547, -8.1384, -8.3196, -8.0872, -7.9402, -6.9303, -7.1361, -6.6273, -6.2474, -5.5251, -5.4032, -6.9979, -5.375, -4.4089, -4.6293, -4.9904, -4.8169, -4.8967, -5.9331, -5.9192, -4.5871, -5.497, -4.6292, -4.2447, -2.5516, -2.4437, -2.1012, -2.8939, -2.847, -2.2937, -2.4748, -2.0074, -2.426, -3.0962], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.923664, 121.109655, 67.046516, 45.180435, 33.296683, 25.843726, 20.740849, 17.037862, 14.228116, 12.035928, 10.280724, 8.854619, 7.678631, 6.691542, 5.857209, 5.149903, 4.545537, 4.01416, 3.545063, 3.133351, 2.771232, 2.452337, 2.168682, 1.920399, 1.704796, 1.520535, 1.360373, 1.219141, 1.094934, 0.986578, 0.889153, 0.802148, 0.72299, 0.653989, 0.588903, 0.522712, 0.457297, 0.397281, 0.338841, 0.284076, 0.234374, 0.193059, 0.154342, 0.119951, 0.091884, 0.071049, 0.05548, 0.040215, 0.026479, 0.015225, 0.00384, -0.008228, -0.025098, -0.042937, -0.060385, -0.077312, -0.093176, -0.108119, -0.121455, -0.133874, -0.145926, -0.16038, -0.17407, -0.185333, -0.190541, -0.188259, -0.181918, -0.171069, -0.159322, -0.145273, -0.131582, -0.120928, -0.12037, -0.127281, -0.138734, -0.148537, -0.154986, -0.157495, -0.156465, -0.153155, -0.151539, -0.150913, -0.149427, -0.144929, -0.136256, -0.129412, -0.122972, -0.11852, -0.116213, -0.127594, -0.145946, -0.171748, -0.201006, -0.231884, -0.263403, -0.293411, -0.319577, -0.342464, -0.362045, -0.381093, -0.402279, -0.429669, -0.458746, -0.487757, -0.516422, -0.539897, -0.554731, -0.56243, -0.566691, -0.56899, -0.569748, -0.569245, -0.565241, -0.560356, -0.554731, -0.548513, -0.540397, -0.531808, -0.528776, -0.525188, -0.518395, -0.510319, -0.503105, -0.496102, -0.490159, -0.488345, -0.489381, -0.488542, -0.489224, -0.488524, -0.486069, -0.476075, -0.46085, -0.441179, -0.421234, -0.402087, -0.382162, -0.363606, -0.345377, -0.32983, -0.319723], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1847, 105.1697, 97.5451, 87.0721, 76.3171, 66.2224, 57.1261, 49.1084, 42.1324, 36.1131, 30.9466, 26.5282, 22.7583, 19.5449, 16.8074, 14.4759, 12.4898, 10.7947, 9.3448, 8.1025, 7.0362, 6.1195, 5.3293, 4.6475, 4.059, 3.5513, 3.1131, 2.7343, 2.4064, 2.1225, 1.8758, 1.6611, 1.4735, 1.3096, 1.1654, 1.0369, 0.921, 0.8162, 0.7208, 0.6334, 0.5536, 0.4815, 0.4161, 0.3568, 0.3039, 0.2573, 0.2169, 0.1816, 0.1506, 0.1235, 0.0996, 0.078, 0.0574, 0.0373, 0.0178, -0.0012, -0.0196, -0.0373, -0.0542, -0.0701, -0.0853, -0.1003, -0.115, -0.1291, -0.1414, -0.1508, -0.157, -0.1598, -0.1597, -0.1568, -0.1518, -0.1456, -0.1406, -0.1379, -0.1381, -0.1402, -0.1431, -0.146, -0.1481, -0.1491, -0.1496, -0.1499, -0.1498, -0.1488, -0.1463, -0.1429, -0.1389, -0.1348, -0.1311, -0.1304, -0.1335, -0.1412, -0.1531, -0.1689, -0.1878, -0.2089, -0.231, -0.2533, -0.2751, -0.2963, -0.3175, -0.3399, -0.3637, -0.3885, -0.4141, -0.4392, -0.4623, -0.4824, -0.4992, -0.5132, -0.5245, -0.5334, -0.5398, -0.5439, -0.5461, -0.5466, -0.5453, -0.5426, -0.5399, -0.5369, -0.5332, -0.5286, -0.5235, -0.518, -0.5125, -0.5076, -0.504, -0.5009, -0.4986, -0.4966, -0.4945, -0.4908, -0.4848, -0.4761, -0.4651, -0.4525, -0.4384, -0.4235, -0.4078, -0.3922, -0.3777], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7527, -4.9745, -5.1415, -5.0093, -5.0572, -4.6466, -3.5503, -2.2975, -1.6451, -1.0806, 0.0768, 1.0904, 1.3687, 2.3816, 3.0389, 4.056, 3.8335, 2.3702, 0.8596, -0.2608, -1.9688, -3.8461, -5.2114, -5.5893, -6.6507, -7.2318, -7.254, -6.4231, -5.0314, -4.7482, -4.1372, -2.6974, -1.8216, -1.7147, -2.5204, -2.7222, -3.1431, -4.1477, -4.9627, -5.7339, -6.2707, -7.2187, -8.1166, -8.9489, -9.2619, -9.0215, -7.974, -6.3595, -4.5804, -2.7994, -1.5941, -0.1316, 0.9264, 1.3682, 0.4494, -0.8303, -2.015, -2.4446, -2.9417, -3.0843, -3.49, -4.0002, -5.0248, -5.814, -5.8514, -4.8444, -3.3128, -2.6424, -1.4813, -0.7584, -0.4608, -2.9412, -5.0473, -7.5207, -9.9506, -12.2786, -14.4493, -16.3091, -17.3573, -18.4055, -19.2462, -19.8069, -19.9434, -21.2352, -21.7992, -21.3475, -21.244, -20.1374, -18.5258, -17.0578, -16.113, -15.582, -15.0649, -14.3789, -12.8827, -11.944, -10.7728, -9.198, -8.0984, -7.5872, -8.3192, -8.3508, -8.2046, -8.4756, -8.8642, -9.2406, -9.5479, -10.531, -11.5515, -11.5415, -12.1163, -11.6252, -11.5166, -10.4714, -8.639, -7.0083, -6.352, -5.5355, -4.027, -3.0208, -2.2986, -1.4263, -1.423], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.42, 12.07, 11.59, 24.4, 10.16, 8.42, 11.96, 18.39, 8.86, 2.38, 10.84, 18.71, 20.75, 16.56, -19.67, -50.52, -22.22, -18.28, -37.7, -33.33, -23.58, -22.31, -20.66, -15.79, -9.09, 4.84, 9.23, 2.99, 6.98, 5.51, 0.0, -8.8, 27.66, 26.32, 29.6, 9.64, -9.99, -5.33, -7.24, -24.61, -41.31, -32.03, -15.08, -29.15, -28.93, -16.37, -11.29, -7.63, -28.57, -14.29, 7.55, 0.88, -13.76, -18.97, -13.11, -16.95, -32.71, -21.74, -28.09, -42.5, -63.16, -64.1, -63.16, -56.96, -56.96, -24.14, -4.35, 15.79, 15.79, 3.61, 14.61, 8.51, -0.97, -24.44, -24.44, -20.9, 1.49, 0.75, 2.22, -8.2, -21.05, -26.83, -33.33, -23.89, -21.74, -8.62, -14.58, 17.94, 16.25, 9.55, -41.02, -41.75, -52.48, -56.14, -55.86, -53.27, -52.03, -52.96, -66.21, -78.38, -77.14, -84.48, -86.57, -81.95, -73.33, -84.44, -60.92, -42.27, -41.05, -44.0, -48.57, -53.85, -54.29, -45.79, -44.23, -36.26, -17.14, -18.84, -20.0, -35.63, -32.58, -38.82, -42.86, -40.91, -37.35, -38.82, -45.83, -55.32, -34.02, -41.28, -33.33, -34.55, -14.75, 4.0, -6.67, -24.73, -20.45, -9.27, -13.7, -6.92, 0.67, -6.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3603, 0.1861, 2.9111, 4.2387, 3.7991, 2.4974, 2.8759, 0.6268, 0.6203, 0.3182, 0.1896, 0.4828, -0.1554, 0.27, 0.4687, 0.1408, -0.4012, 0.7947, 1.1081, 1.8156, 3.0269, -1.2956, -0.7903, -0.547, 0.5749, 0.2792, 0.1326, 1.11, 2.4932, 1.9947, 1.4133, 1.2944, 0.979, 0.9459, 0.7989, 0.7441, 1.3393, 1.1856, -0.1039, -1.1715, -0.2993, -0.7852, -1.2268, -0.976, 0.3214, 0.867, 0.1012, 0.4392, 0.7541, 1.4518, 1.2319, 0.3259, 0.2541, 0.1045, 0.2784, -0.6424, -1.3436, -0.8622, -0.8271, -0.5327, -0.5195, -0.7096, -0.5075, -0.4729, -1.1605, -1.2841, -0.5973, 0.7467, 1.2567, 1.4044, 1.6696, 1.1793, 1.3004, 0.9131, 0.2163, -0.6201, -1.3748, -1.8706, -0.584, 0.9595, 0.9357, 0.7013, 1.0416, 0.1377, -0.1714, -0.0211, 0.6993, 1.6819, 0.7838, 0.1627, -0.1018, -0.5161, 0.6967, -3.1416, -2.8536, -3.0223, -2.7781, -2.2606, -1.7367, -1.5958, -1.6626, -1.3581, -1.0435, -1.8191, -2.4437, -3.7831, -2.4519, -2.4501, -1.8186, -0.9156, -0.5972, -0.3511, -0.9977, -1.0965, -1.382, -0.7424, -0.6765, -1.1025, -0.9584, -0.7813, -0.2007, -0.4802, -0.8941, -0.6859, 0.0554, -0.7298, -0.6926, -0.8214, -1.0793, -1.8229, 0.4208, -0.7516, -1.1936, -0.7417, 0.6909, 0.5386, 0.8369, 0.5298, 0.6015, 1.4882, 0.5756, 0.222, -0.0383, -0.79], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7716, -1.8894, -0.9909, -0.6596, 1.8066, 0.4219, 1.0495, -1.2827, -0.459, -0.6781, -0.5575, -1.4267, -2.8121, -1.3074, -0.8597, -0.8555, -1.7295, -1.1148, -0.3862, 0.3213, -4.7771, -2.4579, -1.7036, -1.2112, -1.1686, -1.4642, -1.4448, -0.2184, -0.4126, -0.1638, -0.1641, 0.2981, 0.4809, -0.0503, -0.1143, -0.7503, -0.7193, -0.9289, -2.3946, -3.4622, -2.502, -4.5737, -2.1079, -1.6809, -1.0002, -2.0405, -1.9252, -1.0586, -0.3032, -0.046, -0.8826, -1.26, -0.9793, -1.4814, -1.4837, -2.9332, -2.8414, -2.0957, -1.6201, -1.59, -1.5768, -1.0621, -1.2124, -1.2658, -2.5702, -1.989, -1.8308, -0.9273, -0.0649, 0.171, 0.1718, -0.4947, 0.2431, -0.4966, -1.2815, -7.9329, -3.3131, -3.5446, -2.1699, -0.8026, -0.5621, -0.0916, -0.0156, -1.0958, -0.8763, -1.1665, -1.3271, 0.096, -0.7171, -0.5878, -0.7585, -1.4541, -5.1193, -5.4867, -4.2607, -3.5851, -3.9037, -3.1986, -2.8623, -2.3462, -2.0378, -1.9209, -2.8258, -3.4138, -5.2578, -4.9087, -4.2342, -3.8571, -3.0381, -2.0413, -2.2857, -1.6644, -2.2172, -1.9407, -1.9448, -1.5866, -1.8021, -1.6653, -1.8027, -1.5318, -1.4202, -3.1068, -3.802, -1.7177, -1.7269, -2.0431, -1.4431, -1.7595, -2.5802, -2.8548, -2.2058, -1.9711, -2.1317, -2.3364, -1.5605, -1.1499, 0.0864, -0.5959, -0.618, -0.4118, -0.7244, -0.778, -1.0383, -2.19], "thermo_temp": [null, 3.4038, 3.7359, 3.7359, 3.819, 3.7359, 1.9925, 2.0755, 1.5774, 1.4944, 2.0755, 2.3246, 1.4114, 2.0755, 4.068, 4.8982, 1.9925, 2.0755, 1.8265, 2.4906, 1.0793, 0.9962, 0.7472, 1.9095, 2.6567, 1.5774, 1.4944, 0.9962, 1.8265, 1.9095, 1.4944, 1.4944, 7.804, 1.1623, 0.9962, 0.6642, 1.7434, 1.7434, 1.5774, 1.3283, 2.9057, 2.1585, 1.5774, 0.9963, 0.4981, 0.9963, 0.9132, 1.4944, 2.0586, 2.1145, 2.2907, 2.2907, 2.2026, 3.8767, 0.8811, 0.7048, 1.3216, 2.9075, 2.0264, 1.4978, 1.0573, 1.4978, 2.1145, 1.5859, 1.2335, 1.5859, 1.7621, 2.2907, 1.4978, 1.2335, 0.793, 1.0573, 1.0573, 0.3524, 0.7048, 0.7929, 1.674, 0.7048, 1.2335, 1.7621, 1.3216, 1.2335, 1.4978, 1.674, 1.1454, 1.4097, 1.5859, 7.8414, 1.9383, 1.674, 1.5859, 1.7621, 1.4978, 0.793, 1.0573, 1.3216, 0.7048, 1.1454, 2.0264, 1.5859, 1.7823, 0.7504, 0.6566, 0.9381, 5.8159, 2.3451, 1.5009, 0.5628, 1.1257, 0.938, 1.1257, 0.7504, 0.3752, 0.5628, 1.7823, 1.5947, 2.8142, 1.1257, 1.7823, 1.4071, 1.2195, 1.1257, 1.6885, 1.3133, 1.2195, 0.8443, 0.5628, 0.8443, 1.1257, 0.5628, 0.8443, 0.7504, 1.2195, 2.6265, 2.908, 1.0319, 1.7823, 1.3133, 0.7504, 0.9381, 1.5009, 1.0319, 2.6265, 1.2195, 0.9381, 1.5947, 2.2513, 1.6885, 0.7504, 1.1257, 1.2195, 1.9, 1.3, 1.0, 1.0, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.557, 2.4695, 2.4431, 2.2555, 2.2228, 2.5583, 2.9837, 2.8035, 2.6711, 2.5176, 2.5127, 2.2521, 2.0237, 1.7916, 1.8131, 1.9664, 1.8957, 1.8227, 1.6725, 1.7005, 1.7385, 1.6941, 1.6578, 2.7753, 2.482, 2.2119, 1.9305, 1.8965, 1.8686, 1.8157, 1.7271, 1.9414, 1.9808, 1.9075, 1.7418, 1.5157, 1.4213, 1.3289, 1.359, 1.4862, 1.6004, 1.7259, 1.8286, 1.8966, 2.2566, 2.0065, 1.7699, 1.6884, 1.91, 1.9312, 1.8524, 1.7078, 1.6696, 1.7505, 1.7206, 1.632, 1.6236, 1.6488, 1.7655, 1.7168, 1.629, 1.477, 1.4007, 1.3382, 1.159, 1.0764, 1.0249, 1.1429, 1.0632, 1.0942, 1.2156, 1.2349, 1.2346, 1.2825, 1.3537, 1.3158, 1.3329, 1.3789, 2.5539, 2.442, 2.3023, 2.1721, 2.0975, 1.9885, 1.7711, 1.6413, 1.5832, 1.4235, 1.3729, 1.4917, 1.5089, 1.5586, 1.4116, 1.2744, 1.2132, 2.0501, 2.1037, 1.9941, 1.7339, 1.6233, 1.4987, 1.4309, 1.3072, 1.1377, 1.0332, 1.1694, 1.2467, 1.5317, 1.4579, 1.5169, 1.4969, 1.4465, 1.3882, 1.4428, 1.4192, 1.3829, 1.285, 1.1537, 1.0974, 1.1026, 1.0044, 0.9753, 0.9344, 0.9863, 1.2845, 1.5797, 1.4801, 1.535, 1.4947, 1.3594, 1.2828, 1.3224, 1.2696, 1.5163, 1.4624, 1.367, 1.4084, 1.5617, 1.5847, 1.433, 1.3772, 1.3485, 1.4488, 1.4217, 1.345, 1.2823, 1.3401], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9956, 0.9787, 1.0646, 1.0862, 1.1432, 1.0282, 1.0686, 1.0984, 1.073, 1.0222, 1.0027, 1.0947, 1.1, 1.0778, 0.9875, 0.9683, 0.8813, 0.9631, 0.7522, 0.8899, 0.8773, 0.8975, 0.8952, 0.9157, 0.9687, 0.9684, 0.964, 0.9798, 1.0349, 1.036, 1.0187, 0.9683, 1.2371, 1.0975, 1.0764, 1.0418, 0.9628, 0.9244, 0.9597, 0.8197, 0.8917, 0.8783, 0.9044, 0.8379, 0.8347, 0.8897, 0.9232, 0.9613, 0.919, 0.9128, 0.993, 1.0252, 0.9853, 1.0118, 0.9084, 0.9216, 0.9008, 0.9419, 0.9304, 0.8986, 0.831, 0.7902, 0.76, 0.7947, 0.7789, 0.8698, 0.9412, 1.08, 1.1029, 1.0278, 1.0598, 1.0266, 0.9794, 0.6595, 0.8498, 0.8416, 0.9404, 0.9777, 0.9874, 0.9739, 0.9373, 0.875, 0.8678, 0.8754, 0.8462, 0.9336, 0.9261, 1.2947, 1.0742, 1.0644, 0.7935, 0.6981, 0.7073, 0.6847, 0.6437, 0.7065, 0.7039, 0.7232, 0.705, 0.597, 0.5902, 0.5467, 0.4852, 0.5146, 0.6531, 0.6774, 0.6721, 0.7249, 0.759, 0.7739, 0.735, 0.7264, 0.7143, 0.7379, 0.7739, 0.8191, 0.9401, 0.9632, 0.949, 0.8294, 0.766, 0.8289, 0.8404, 0.7872, 0.8525, 0.8207, 0.7784, 0.7347, 0.8019, 0.8082, 0.8091, 0.7948, 0.8458, 0.9609, 1.0725, 0.9327, 0.9356, 0.976, 0.9381, 0.9612, 1.0019, 0.9552], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9823, 0.966, 0.9644, 0.9417, 0.8963, 0.9974, 0.9288, 0.9044, 0.927, 0.9418, 0.9565, 0.9081, 0.8694, 0.9251, 1.0469, 1.088, 1.0683, 0.9889, 0.9796, 1.0887, 1.0736, 1.059, 1.015, 1.0361, 1.0157, 0.9842, 0.9369, 0.9395, 0.9506, 0.991, 1.0125, 1.0444, 1.1121, 0.8771, 0.8682, 0.8925, 1.013, 1.052, 1.0141, 1.0804, 1.1842, 1.1775, 1.0992, 1.0771, 1.1, 1.0848, 1.0648, 1.032, 1.0724, 1.1007, 1.042, 0.9964, 1.0256, 1.0549, 1.0649, 1.056, 1.1221, 1.1452, 1.1174, 1.1613, 1.1878, 1.2488, 1.28, 1.2579, 1.2211, 1.1146, 1.0749, 0.9771, 0.8857, 0.9333, 0.9022, 0.9309, 0.9639, 0.9928, 1.041, 1.066, 0.9934, 0.9268, 0.9464, 1.0065, 1.0198, 1.0658, 1.1017, 1.083, 1.0635, 1.0066, 1.0066, 1.002, 0.9554, 0.9354, 0.9789, 1.2429, 1.2554, 1.284, 1.3116, 1.2727, 1.2436, 1.2606, 1.3395, 1.4171, 1.3854, 1.4019, 1.4093, 1.4686, 1.5561, 1.3656, 1.3388, 1.2434, 1.2103, 1.206, 1.26, 1.2687, 1.2759, 1.2476, 1.2613, 1.2394, 1.1856, 1.0613, 1.0892, 1.0941, 1.1383, 1.1765, 1.1543, 1.2128, 1.1749, 1.1739, 1.1701, 1.2551, 1.1226, 1.1598, 1.1864, 1.1659, 1.1083, 1.0826, 1.0386, 1.0625, 1.0941, 0.994, 1.0346, 1.0357, 1.0236, 1.0068], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -495748.76, -360815.27, 545977.33, 1367650.35, 859420.27, 736645.95, 593746.92, 256449.48, 219813.84, 158290.38, 132066.05, -53520.94, 16052.2, -44954.34, 12421.61, 12497.84, -36419.66, 27966.99, 157595.53, 176729.23, -1570345.89, -1454989.76, -1169333.12, -1006553.12, -849374.25, -828342.62, -617299.21, -432699.07, -79656.49, -161434.41, -187326.94, -135884.11, -102428.03, -127359.82, -83622.75, -155667.02, 97864.6, -181950.57, -541525.29, -475049.26, -342263.89, -470562.79, -403339.53, -326068.1, -224301.01, -262094.24, -215715.16, -164544.71, -106283.66, -93084.47, -142417.32, -106880.15, -81505.7, -89926.06, -109055.51, -280084.23, -221718.06, -187217.32, -163904.03, -144792.32, -126157.11, -108134.67, -100213.55, -92410.87, -136873.13, -100707.22, -79683.29, -12659.06, 22008.82, 8455.2, 27431.88, -10116.78, 8154.26, -3225.14, -18564.27, -710780.34, -626803.05, -530555.22, -403947.16, -316919.34, -254825.57, -212748.51, -187471.59, -195964.71, -167969.75, -131681.72, -71038.59, 3352.22, -125963.87, -102620.24, -101513.05, -98025.99, -818152.04, -660441.48, -619370.34, -533744.21, -467287.79, -420175.85, -356925.14, -299567.63, -261086.65, -230893.66, -267343.77, -293795.32, -460596.55, -382240.85, -341080.93, -305777.62, -246997.26, -195963.54, -167968.75, -166078.43, -153232.16, -133646.82, -123795.5, -94522.46, -121293.49, -107121.26, -101237.97, -82855.22, -87655.25, -205710.64, -62236.98, -24104.77, -48973.73, -58986.68, -53197.79, -69017.13, -185361.19, -179665.58, -93276.64, -150243.98, -112145.2, -87530.62, 43975.07, 37692.91, 39581.01, -25817.14, -31133.36, -2663.57, -45555.28, -31680.17, -84601.92, -164914.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7866, 0.77, 0.5459, 0.4545, -0.8178, -0.303, -0.8759, -0.0706, 0.0394, -0.7908, -0.3155, 0.5355, 0.6579, -1.9178, -2.4055, -1.5857, -1.5089, -1.2225, -1.7704, -0.4462, 0.413, 1.7372, 1.2412, 0.8364, 1.1395, 1.4466, 0.7596, 1.0004, 0.4296, 1.5062, -0.0658, -2.0049, -1.9972, -0.9651, -1.6947, -1.6566, -1.1912, -0.0474, -1.526, -1.1361, -0.3048, 0.6228, 0.6012, -0.8281, -0.4076, -0.0736, -0.7077, -1.1461, -2.7885, -2.0595, -1.5264, -1.6564, -1.7841, -1.7996, -1.7775, -2.163, -2.3546, -3.1674, -2.4692, -2.1211, -0.6432, 0.3899, 0.196, 0.9868, 0.3502, 1.1564, 0.5727, -0.0463, -1.4097, -1.7577, -1.4912, -0.1167, 0.4471, 0.9097, 1.1894, 0.9361, -0.1762, -0.1762, 0.1828, 1.0551, 1.7687, 0.2469, 0.5854, 0.151, -0.1481, -4.1735, -3.2518, -4.2663, -4.2454, -4.2776, -4.6221, -4.373, -3.9301, -3.9405, -4.0311, -4.5481, -5.3658, -6.69, -6.066, -6.0461, -5.9144, -4.5449, -3.1706, -2.9127, -3.6021, -2.908, -2.8306, -2.7766, -2.127, -2.7063, -2.6383, -2.6312, -2.1997, -2.4202, -3.7217, -1.8878, -0.7833, -1.1515, -1.7307, -1.7518, -2.0567, -3.1964, -3.1542, -1.9887, -2.8329, -2.1552, -1.8362, -0.272, -0.1501, 0.1829, -0.6824, -0.7082, -0.343, -0.5871, -0.3754, -1.018, -1.7392], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -823353.5623, -777892.9631, -821248.6057, -717584.3948, -603060.6962, -163416.1365, 730703.0339, 719193.5472, 785748.8128, 576203.1966, 627420.9793, 578321.3562, 505659.9372, 419200.9921, 99397.141, 132591.3539, -19843.6715, -80398.3525, -81310.907, -11069.9776, 7164.501, 122602.6974, -6848.4493, -377157.6727, -563972.2195, -483708.2948, -435523.4133, -564332.6336, -805996.0704, -700681.1721, -529236.4004, -201711.7108, -17346.9207, 18178.9912, 3471.4854, 59934.3779, 11245.5205, 11069.4979, -61542.7268, 139109.1205, -71459.4237, -542287.1859, -622099.8384, -539113.0483, -303903.5887, -159623.3573, 13267.6789, 161485.7412, 166529.7363, 165732.5411, 180606.773, 267893.9339, 270395.8626, 161465.4873, 112892.0606, 119254.3556, 111015.8077, 30191.3892, -132624.0466, -137136.2073, -106098.1467, -88575.4638, -91485.0809, -92993.6042, -103188.2237, -136032.2295, -191989.1656, -246017.2687, -200758.4146, -140023.2816, -51551.956, 54774.4161, 83893.8631, 103187.0105, 96106.1043, 93333.8121, 83714.7743, 69819.866, 262812.8952, 269438.6198, 287797.1371, 326235.6174, 262887.378, 208070.3533, 172041.4328, 105739.424, 20007.4242, -53686.7281, -49074.2154, 35435.2543, 89341.3927, -31686.7798, -78317.3501, -128581.4423, -124377.3665, -404717.0903, -335247.4576, -334735.7659, -349293.3246, -284743.6572, -307076.7323, -326591.6164, -304884.8312, -268287.0243, -266413.9796, -328198.4021, -407474.867, -526787.7084, -428332.2155, -365918.4331, -328366.725, -263850.6636, -179478.351, -92568.8336, -86089.4329, -85547.5074, -86670.0178, -79250.9138, -50668.9126, -94136.1703, -103360.3966, -106021.3211, -85836.9213, -138143.2513, -257710.5527, -144842.2988, 13682.514, 47805.5735, 49176.9625, -1706.1098, -77971.3452, -262610.8114, -299316.1295, -305845.4146, -409096.4935, -350947.7606, -163221.9436, 60859.5031, 277450.7837, 340833.2789, 241208.4507, 30509.2832, -180486.5126, -383842.8734, -432139.3051, -522283.4884, -511679.5206], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.07, 54.19, 67.55, 70.19, 69.66, 57.22, 62.69, 62.13, 59.4, 53.61, 52.67, 57.91, 60.53, 58.71, 50.75, 43.06, 40.38, 52.03, 34.02, 34.14, 34.96, 38.86, 44.43, 44.13, 49.15, 49.53, 53.2, 49.23, 47.97, 47.02, 44.59, 39.03, 56.74, 59.13, 61.68, 55.01, 45.7, 46.42, 46.04, 39.02, 32.56, 38.46, 43.57, 39.24, 36.72, 39.47, 36.7, 42.32, 28.87, 32.9, 44.34, 50.47, 40.44, 43.67, 37.03, 35.64, 28.89, 30.11, 30.26, 25.95, 18.51, 13.89, 13.92, 19.72, 17.22, 24.86, 33.72, 48.02, 57.4, 47.28, 52.62, 53.62, 54.34, 35.27, 40.08, 39.36, 45.45, 47.74, 48.73, 47.34, 46.12, 41.53, 36.56, 42.86, 44.83, 52.86, 48.7, 67.17, 62.04, 62.93, 45.89, 36.34, 30.79, 27.46, 23.77, 23.54, 27.38, 25.99, 20.29, 8.04, 8.32, 8.01, 7.39, 7.3, 15.61, 17.28, 20.87, 24.15, 25.71, 26.76, 20.39, 15.96, 15.72, 20.7, 21.5, 22.35, 25.7, 32.69, 20.38, 18.8, 12.42, 17.07, 16.21, 16.19, 20.82, 19.2, 17.55, 12.94, 20.76, 20.19, 20.2, 15.94, 24.48, 32.75, 40.12, 33.75, 32.05, 38.84, 33.69, 34.61, 35.12, 34.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7108, 0.5947, -45.2041, -35.8573, -32.4678, -36.6149, -44.1407, 13.257, -40.5226, 39.9888, 40.9112, -15.1957, 20.4201, -85.566, -78.5074, -66.0115, -30.1084, -1.8786, 572.3078, 0.7152, 37.0765, -57.4938, 270.7088, 12.8088, -30.9041, 14.9489, 257.2191, 1577.7956, 107.7355, -37.4464, -71.0965, -64.3759, -83.1872, -33.9392, 99.2445, 226.073, 18.0029, -18.1975, -14.2189, 33.2122, -79.0799, -76.1468, -59.1453, -37.2651, -40.0384, -56.91, -57.2627, -84.4161, -79.8447, -74.2837, -79.9056, -76.959, -17.9105, -31.5464, -24.3008, -28.0777, -59.5757, -47.6264, -8.271, -36.9217, -61.0184, 9.4139, 4.346, -37.5123, -34.3234, 38.659, -43.9477, -72.1087, 9.9728, 48.7127, 22.5627, -32.1772, -22.9069, 1422.1839, 133.3397, 54.3991, -11.8782, 105.915, 52.0501, -45.6195, -42.9161, 4.2688, -42.2975, -26.8953, 98.8911, 450.3118, 350.5218, -92.2882, -39.6009, -22.848, 342.482, 56.9542, 14.4285, 41.8173, 169.687, 35.9892, 56.0749, -35.1235, -51.5636, -72.2995, -16.7099, 158.9796, 285.1101, 51.9901, -71.9165, -67.1272, -63.1606, -49.8613, -60.1004, -43.7342, -43.7883, -45.7075, 42.7907, -2.1423, -20.2463, -31.6608, -63.9045, -53.168, -7.2025, 121.0973, 529.7069, 191.778, 141.5408, 9.9239, 45.4784, 408.0092, 192.6487, 198.9424, 9.6529, 71.3557, 5.961, 338.4475, 78.8256, 19.0171, -61.7512, 43.0199, 90.8274, 209.1239, 207.7667, -40.9807, -14.6006, 39.0046], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.97, 13.65, 13.32, 12.86, 11.95, 11.86, 11.93, 11.66, 11.43, 11.44, 11.46, 10.84, 12.57, 12.49, 10.36, 8.57, 8.2, 8.25, 8.7, 8.66, 9.13, 9.18, 9.22, 8.83, 8.8, 8.82, 8.66, 8.75, 8.86, 9.46, 10.15, 10.11, 8.47, 8.78, 8.59, 8.67, 9.05, 9.52, 9.23, 9.22, 8.91, 8.87, 9.37, 9.38, 9.37, 9.38, 9.38, 10.0, 9.72, 9.3, 8.31, 8.31, 8.0, 7.67, 7.71, 7.61, 7.46, 7.17, 7.15, 7.73, 7.87, 7.88, 7.37, 7.46, 7.63, 7.6, 7.76, 9.33, 9.21, 9.23, 9.88, 9.98, 10.05, 10.07, 10.04, 10.36, 9.91, 9.83, 10.03, 9.62, 9.96, 10.0, 9.93, 9.87, 13.87, 14.02, 14.16, 12.86, 12.85, 12.83, 12.27, 12.19, 12.05, 11.96, 12.08, 12.22, 13.15, 13.14, 12.67, 12.24, 12.76, 13.28, 13.34, 13.4, 9.35, 9.13, 8.84, 9.07, 9.17, 9.18, 9.12, 9.09, 9.08, 10.43, 11.15, 11.09, 9.5, 9.56, 9.56, 9.54, 9.6, 8.85, 9.69, 9.96, 10.17, 10.21, 11.4, 11.27, 11.17, 11.44, 11.43, 11.47, 11.5, 9.93, 9.46, 9.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6057, 0.5688, 0.5542, 0.3931, 0.466, 0.3948, 0.5106, 0.532, 0.4174, 0.4923, 0.6189, 0.6442, 0.2656, 0.2189, 0.336, 0.3348, 0.3604, 0.2802, 0.4502, 0.5731, 0.7518, 0.6577, 0.5854, 0.628, 0.6709, 0.5549, 0.591, 0.489, 0.6697, 0.3987, 0.0884, 0.1175, 0.2936, 0.1524, 0.1763, 0.2668, 0.4691, 0.2393, 0.3195, 0.4596, 0.5901, 0.5681, 0.3194, 0.3927, 0.445, 0.3325, 0.2601, -0.0041, 0.1275, 0.1723, 0.1645, 0.1592, 0.1698, 0.189, 0.1253, 0.1001, -0.1206, 0.0479, 0.1414, 0.4641, 0.6646, 0.5779, 0.6788, 0.5171, 0.6608, 0.5185, 0.3356, -0.0983, -0.1131, -0.0268, 0.2449, 0.3588, 0.4466, 0.4968, 0.4496, 0.2463, 0.2637, 0.3498, 0.5305, 0.6595, 0.3468, 0.4114, 0.3066, 0.2462, -0.4585, -0.2708, -0.4142, -0.3729, -0.3373, -0.3618, -0.274, -0.1644, -0.1628, -0.1777, -0.3192, -0.5078, -0.8143, -0.6492, -0.5861, -0.5796, -0.2987, -0.0226, 0.0303, -0.1177, -0.1791, -0.167, -0.1831, -0.0274, -0.148, -0.1255, -0.1418, -0.0485, -0.0867, -0.4703, -0.0887, 0.1022, 0.0249, -0.072, -0.0505, -0.0897, -0.3217, -0.3157, 0.0165, -0.2033, -0.0441, 0.032, 0.4059, 0.4156, 0.462, 0.2623, 0.2632, 0.3537, 0.2599, 0.3231, 0.1831, 0.0187], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8181, 3.7868, 6.3825, 6.275, 5.9856, 5.9025, 5.8041, 5.6567, 5.3973, 5.2968, 5.2617, 5.0977, 4.7612, 4.3951, 4.1252, 4.3207, 2.832, 2.8901, 2.4439, 1.6676, 2.039, 2.2323, 2.4176, 2.5773, 2.7521, 2.8219, 2.7868, 2.7645, 2.7545, 2.7104, 2.6869, 2.6869, 2.7063, 2.5263, 2.2795, 2.0903, 1.9633, 2.1861, 2.3029, 2.4103, 2.7726, 3.0017, 3.2485, 3.3447, 3.6123, 3.8218, 3.9327, 3.9878, 4.0326, 2.295, 1.9435, 1.879, 1.8683, 2.0074, 2.3592, 2.5661, 2.7811, 3.0581, 3.266, 3.4975, 3.7481, 3.9486, 3.2158, 3.6714, 3.9874, 3.3823, 2.7944, 2.367, 2.3105, 2.4869, 2.4743, 2.4366, 2.3966, 2.4042, 2.8518, 3.2935, 3.6306, 3.6076, 3.598, 3.5727, 3.6276, 3.7278, 3.9402, 4.1465, 4.2973, 3.6148, 2.5693, 2.6413, 2.4615, 2.2385, 2.0871, 3.2024, 3.9386, 4.8284, 5.6008, 6.3078, 6.9878, 7.5927, 8.1241, 8.665, 7.6806, 8.2758, 8.3321, 8.9063, 4.9282, 5.6661, 5.0166, 5.3477, 5.3811, 5.4948, 5.8262, 6.2219, 6.3685, 6.3816, 5.1794, 3.5341, 2.656, 2.8336, 2.9942, 3.1866, 3.7858, 4.1307, 4.3673, 3.2947, 2.8595, 3.1696, 3.5243, 4.1282, 3.6751, 3.8309, 4.1965, 4.5455, 4.2921, 3.9398, 3.9041, 3.9357, 3.1958, 2.3116, 2.3398, 2.4174, 2.4598, 2.4509, 2.5806], "mkt_dynamics": [0.113327, -0.006479, -0.171051, -0.355302, -0.513305, -0.670066, -0.786508, -0.866958, -0.924654, -0.947779, -0.900763, -0.889062, -0.901087, -0.886354, -0.699724, -0.354102, -0.085341, 0.170198, 0.173854, 0.108465, 0.062249, -0.002145, -0.103526, -0.257731, -0.330118, -0.454166, -0.520004, -0.616362, -0.864784, -1.011004, -1.030605, -0.922094, -0.848032, -0.870481, -0.989132, -1.185382, -1.163214, -1.131669, -1.036216, -0.802053, -0.433253, -0.063564, 0.201584, 0.34362, 0.29785, 0.22485, 0.31525, 0.407313, 0.618265, 0.626978, 0.306543, -0.111902, -0.686025, -1.033013, -1.24745, -1.314415, -1.21797, -1.188265, -1.062486, -0.897443, -0.75642, -0.483881, -0.356934, -0.207719, -0.068905, -0.060506, 0.050369, -0.019548, -0.289301, -0.512424, -0.813494, -1.019837, -1.164936, -1.303676, -1.355363, -1.434989, -1.440786, -1.426787, -1.405384, -1.014857, -0.449348, 0.144572, 0.812299, 1.062076, 1.032625, 0.906657, 0.636054, 0.387971, 0.048413, -0.225967, -0.34671, -0.415618, -0.315398, -0.223109, -0.239068, -0.329674, -0.435992, -0.440936, -0.315814, 0.044254, 0.322393, 0.53846, 0.588493, 0.362093, 0.013388, -0.425915, -0.871731, -1.245655, -1.364822, -1.406446, -1.363234, -1.28874, -1.255798, -1.22872, -1.167855, -1.195575, -1.200356, -1.26259, -1.322426, -1.389259, -1.364662, -1.169886, -0.925782, -0.610076, -0.424086, -0.346111, -0.304043, -0.207946, 0.003467, 0.179242, 0.324295, 0.381221, 0.418951, 0.364809, 0.321178, 0.265296, 0.126475, 0.052645, -0.042864, -0.011738, -0.036074, -0.125893, -0.158781, -0.344078, -0.459098, -0.27283, 0.088534, 0.515495, 0.865983, 0.992571, 0.946977, 0.920549, 0.924226, 0.889421, 0.856392, 0.738135], "market_activity_top_line": [75.424663, 75.341114, 74.972187, 74.351314, 74.458627, 74.4654, 74.597808, 74.535403, 74.521288, 74.40717, 74.187683, 73.814346, 73.503845, 73.328501, 73.638757, 75.244558, 76.224203, 76.827488, 76.949247, 76.42345, 75.930861, 75.887087, 75.802556, 75.432736, 75.132352, 74.863451, 74.870568, 74.888753, 74.817197, 74.793081, 74.851591, 74.973355, 74.70334, 74.488442, 74.396673, 74.303832, 74.218848, 74.092263, 74.035666, 74.033701, 74.159747, 74.613594, 74.790706, 74.923542, 75.061911, 74.906938, 74.895868, 74.779136, 74.910894, 74.717432, 74.171321, 73.969786, 73.877041, 73.715673, 73.559363, 73.437603, 73.393669, 73.256358, 73.148615, 73.096319, 73.098836, 73.099583, 73.008335, 72.941614, 72.891906, 72.797722, 72.671769, 72.435782, 72.239912, 72.056923, 71.871358, 71.686453, 71.507198, 71.338577, 71.152881, 70.96314, 70.700284, 70.492744, 70.315206, 70.243395, 70.242448, 70.220658, 70.60207, 70.660807, 70.831144, 70.719544, 70.370859, 69.889835, 69.624571, 69.382611, 69.239179, 69.141978, 69.083999, 69.049704, 69.005177, 68.894714, 68.793155, 68.722102, 68.711112, 68.74806, 68.683261, 68.640806, 68.565242, 68.469694, 68.100787, 67.775503, 67.38333, 66.996672, 66.611005, 66.209144, 65.831442, 65.491886, 65.158852, 64.827828, 64.449489, 64.009413, 63.448579, 62.933337, 62.420705, 61.898239, 61.458105, 61.10718, 60.77781, 60.410423, 60.031813, 59.666829, 59.307359, 59.002426, 58.673101, 58.365258, 58.068511, 57.810294, 57.554498, 57.191784, 56.93155, 56.731836, 56.513562, 56.269265, 56.036466, 55.796809, 55.489571, 55.184351, 54.967086, 54.689906, 54.463765, 54.261226, 54.170043, 54.085316, 54.019753, 53.899723, 53.780701, 53.690314, 53.578522, 53.491562, 53.368923, 53.197995], "market_activity_min_gap": [8.705707, 8.614249, 8.378504, 7.987267, 7.694234, 7.32598, 7.064915, 6.733928, 6.337187, 5.803681, 5.193534, 3.799411, 2.496516, 1.63439, 1.898945, 1.756869, 1.107928, 0.454735, 0.062138, -0.348608, -0.53935, -0.570962, -0.332202, -0.020782, 0.074467, -0.252866, -0.250478, -0.104095, -0.26393, -0.245226, -0.026678, 0.258737, -0.163631, -1.101028, -1.489205, -1.825225, -1.933752, -2.12766, -1.785252, -1.405639, -1.015215, -0.822606, -0.863971, -0.838187, -0.648797, -0.406391, -0.254449, -0.148145, -0.005714, 0.021399, -0.732661, -1.629514, -1.888905, -2.516265, -2.764917, -2.644702, -2.027916, -2.134405, -2.053152, -1.838004, -1.392295, -0.994033, -1.068051, -1.075443, -1.052234, -1.406674, -1.828104, -2.812074, -3.315529, -3.545917, -3.573289, -3.52592, -3.395388, -3.265701, -3.272186, -3.337614, -3.858421, -3.95024, -3.748087, -2.910369, -2.274516, -1.889605, -1.479221, -1.389868, -1.225896, -1.086125, -0.961333, -1.934139, -3.255735, -4.086851, -3.879293, -3.193464, -2.26573, -1.878111, -1.620533, -1.581732, -1.493713, -1.505229, -1.13593, -0.722828, -0.756546, -0.753239, -0.829783, -1.276558, -3.487091, -4.875728, -6.432401, -7.422495, -7.945964, -8.091338, -8.002566, -7.614818, -7.246796, -6.989498, -7.112822, -7.758056, -9.23976, -10.217347, -10.882222, -11.289989, -10.772595, -9.543878, -8.507849, -8.174422, -7.868645, -7.67173, -7.727058, -7.318877, -7.069357, -6.681872, -6.419625, -5.938616, -5.619642, -6.229333, -6.195069, -5.632134, -5.370179, -5.314062, -5.142482, -5.248726, -5.928418, -6.39596, -5.999774, -6.152206, -5.849862, -5.409687, -4.424862, -3.921922, -3.376179, -3.114957, -2.807195, -2.429055, -2.305969, -2.191832, -2.373224, -2.971307], "market_activity": [null, null, null, null, 21.70535, 23.013875, 30.991187, 42.048719, 46.953909, 47.613205, 42.733852, 35.681276, 27.759863, 20.131907, 19.728403, 36.417327, 44.761788, 48.934019, 47.36536, 38.21473, 21.66054, 3.521845, -7.474478, -11.337464, -10.833132, -15.504416, -16.911158, -12.160279, -7.205264, -1.700232, 2.178234, 6.975017, 4.530033, -1.379083, -6.786192, -13.150921, -14.252535, -14.657518, -14.723159, -13.664754, -9.669202, -2.135201, 2.410974, 5.201937, 8.080044, 9.265347, 10.408848, 7.037849, 6.8586, 4.8619, -8.058225, -16.617788, -24.292069, -28.482684, -25.466767, -23.372709, -21.545829, -20.59099, -19.79532, -18.32391, -16.291155, -12.509177, -10.981164, -11.081057, -12.248428, -14.823564, -17.309857, -22.497304, -28.131002, -32.770951, -36.02725, -37.02325, -37.45565, -37.428425, -37.311463, -37.389906, -38.991778, -40.513889, -40.69947, -38.43741, -32.977905, -27.200027, -14.227964, -6.811957, -1.299953, 0.815773, -5.622313, -20.490757, -35.504553, -45.460302, -46.891376, -40.972188, -34.326069, -27.014109, -21.00263, -17.94229, -16.92702, -17.226585, -16.568667, -13.330184, -11.125617, -9.494233, -9.822117, -12.295883, -20.091517, -30.021408, -42.307679, -55.09319, -63.65407, -70.07996, -74.062555, -76.456877, -77.208989, -76.961019, -77.296585, -80.014742, -82.940971, -84.706611, -85.58943, -86.03084, -86.251545, -86.361898, -86.417074, -86.444662, -86.458456, -86.465353, -86.468801, -86.470526, -86.471388, -85.566919, -84.092559, -82.600055, -80.594827, -79.688789, -78.483019, -76.02841, -73.81893, -70.29064, -67.706595, -67.002872, -68.475211, -70.255906, -70.085253, -70.348926, -68.473338, -65.358944, -61.251222, -55.101711, -48.481531, -43.68464, -41.57992, -39.690935, -38.795043, -36.940046, -35.756173, -36.807537], "market_activity_raw": [null, null, null, null, 21.70535, 24.3224, 38.9685, 53.10625, 51.8591, 48.2725, 37.8545, 28.6287, 19.83845, 12.50395, 19.3249, 53.10625, 53.10625, 53.10625, 45.7967, 29.0641, 5.10635, -14.61685, -18.4708, -15.20045, -10.3288, -20.1757, -18.3179, -7.4094, -2.25025, 3.8048, 6.0567, 11.7718, 2.08505, -7.2882, -12.1933, -19.51565, -15.35415, -15.0625, -14.7888, -12.60635, -5.67365, 5.3988, 6.95715, 7.9929, 10.95815, 10.45065, 11.55235, 3.66685, 6.67935, 2.8652, -20.97835, -25.17735, -31.96635, -32.6733, -22.45085, -21.27865, -19.71895, -19.63615, -18.99965, -16.8525, -14.2584, -8.7272, -9.45315, -11.18095, -13.4158, -17.3987, -19.79615, -27.68475, -33.7647, -37.4109, -39.28355, -38.01925, -37.88805, -37.4012, -37.1945, -37.46835, -40.59365, -42.036, -40.88505, -36.17535, -27.5184, -21.42215, -1.2559, 0.60405, 4.21205, 2.9315, -12.0604, -35.3592, -50.51835, -55.41605, -48.32245, -35.053, -27.67995, -19.70215, -14.99115, -14.88195, -15.91175, -17.52615, -15.91075, -10.0917, -8.92105, -7.86285, -10.15, -14.76965, -27.88715, -39.9513, -54.59395, -67.8787, -72.21495, -76.50585, -78.04515, -78.8512, -77.9611, -76.71305, -77.63215, -82.7329, -85.8672, -86.47225, -86.47225, -86.47225, -86.47225, -86.47225, -86.47225, -86.47225, -86.47225, -86.47225, -86.47225, -86.47225, -86.47225, -84.66245, -82.6182, -81.10755, -78.5896, -78.78275, -77.27725, -73.5738, -71.60945, -66.76235, -65.12255, -66.29915, -69.94755, -72.0366, -69.9146, -70.6126, -66.59775, -62.24455, -57.1435, -48.9522, -41.86135, -38.88775, -39.4752, -37.80195, -37.89915, -35.08505, -34.5723, -37.8589], "market_activity_distance": [21.24362, 19.421393, 17.294285, 14.959956, 13.732199, 12.469955, 11.651079, 10.647588, 9.573805, 8.329134, 6.995079, 5.585423, 4.290853, 3.174843, 2.543229, 3.564871, 3.830488, 3.590697, 3.04372, 1.850728, 0.970219, 0.8858, 1.030222, 0.958077, 0.91996, 0.686116, 0.63051, 0.607585, 0.500246, 0.419324, 0.471749, 0.661365, 0.388354, 0.121908, 0.08791, 0.015139, -0.073196, -0.236193, -0.290108, -0.326188, -0.279094, 0.163454, 0.274559, 0.348406, 0.559821, 0.523638, 0.602185, 0.56501, 0.793109, 0.602755, 0.028023, -0.090357, -0.105359, -0.217788, -0.301169, -0.383918, -0.375355, -0.4186, -0.475126, -0.469568, -0.383863, -0.285149, -0.371931, -0.46382, -0.51064, -0.590068, -0.685315, -0.881585, -0.998497, -1.064495, -1.066032, -1.081314, -1.103766, -1.096403, -1.077329, -1.082168, -1.116864, -1.12957, -1.060694, -0.981697, -0.942023, -0.919405, -0.311011, -0.178401, 0.07884, -0.012458, -0.344067, -0.802486, -0.918789, -0.973408, -0.912305, -0.813791, -0.750616, -0.648979, -0.536521, -0.497772, -0.471364, -0.502292, -0.463183, -0.384231, -0.38444, -0.374276, -0.38929, -0.415282, -0.652539, -0.862863, -1.177351, -1.451067, -1.703112, -1.889799, -1.999547, -2.084201, -2.124709, -2.183402, -2.228553, -2.333771, -2.557239, -2.868363, -3.18651, -3.490771, -3.6499, -3.695627, -3.68528, -3.673877, -3.66496, -3.683584, -3.678802, -3.590968, -3.455843, -3.240522, -3.074282, -2.835888, -2.600379, -2.450237, -2.425752, -2.307324, -2.256895, -2.219363, -2.166738, -2.131017, -2.133163, -2.099181, -1.978939, -1.909868, -1.836513, -1.803108, -1.790287, -1.748953, -1.700546, -1.723249, -1.682419, -1.544864, -1.415608, -1.308744, -1.258952, -1.25497], "market_activity_roc": [null, null, null, null, -1.280796, -1.162332, -0.499357, 0.247593, 0.084155, -0.078197, -0.549782, -0.967402, -1.365305, -1.449684, -0.739915, 1.93758, 3.700974, 4.77166, 4.495581, 1.566747, -0.384841, -1.224042, -1.490191, -1.296348, -1.051626, -1.348894, -1.229494, -0.72115, -0.419466, -0.093998, -0.025346, 0.11297, -0.15218, -0.407309, -0.60776, -0.893015, -0.648555, -0.531866, -0.485246, -0.363549, -0.079631, 0.703624, 1.019833, 1.20194, 1.216514, 0.393151, 0.140608, -0.192738, -0.20119, -0.252989, -0.967406, -1.082321, -1.38011, -1.34073, -0.82506, -0.71946, -0.654293, -0.62309, -0.55839, -0.464726, -0.401714, -0.214009, -0.191774, -0.211645, -0.283082, -0.412945, -0.460997, -0.693475, -0.894467, -1.017613, -1.101406, -1.034474, -1.014279, -0.996915, -0.999671, -1.008995, -1.128437, -1.18566, -1.177289, -1.014252, -0.647573, -0.385977, 0.407969, 0.594237, 0.838092, 0.710455, -0.327485, -1.091089, -1.70345, -1.890472, -1.608166, -1.070051, -0.77641, -0.479813, -0.337962, -0.357618, -0.421001, -0.474444, -0.426149, -0.212867, -0.159746, -0.118297, -0.212295, -0.404907, -0.848058, -1.260625, -1.723777, -2.151349, -2.187613, -2.311099, -2.303074, -2.246061, -2.18005, -2.086292, -2.099229, -2.263598, -2.624775, -2.922342, -3.147867, -3.298224, -3.137145, -2.901732, -2.631971, -2.403648, -2.320755, -2.35709, -2.419388, -2.330719, -2.26332, -2.181398, -2.088861, -2.02048, -1.906501, -2.010569, -1.957965, -1.865512, -1.808609, -1.613027, -1.572211, -1.648152, -1.811939, -1.928076, -1.908364, -1.983811, -1.848646, -1.672802, -1.450037, -1.105487, -0.815243, -0.666227, -0.71874, -0.730331, -0.816796, -0.75726, -0.765661, -0.916961], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.382, 0.7211, 0.6249, -0.6024, -3.6681, -3.179, -3.4745, -3.2625, -6.5109, -3.9094, -5.1388, -1.4377, -0.648, -3.3869, -0.9766, 2.5856, 3.1508, -6.8459, -7.3198, -3.3192, -3.1366, -2.3544, -4.3112, 1.117, 4.3394, 8.5535, 5.3157, 2.8736, 3.7904, 4.6024, 0.8947, 1.8674, -1.1376, 3.9195, -3.5278, -9.8348, -8.7921, -3.5205, -6.7171, -5.8215, -2.8526, 2.7971, -2.8886, -0.9174, 2.6716, 5.5394, 4.4281, -2.0383, -0.1805, 1.0482, -1.9082, -3.6645, -8.9219, -4.9763, -3.8534, -3.955, -4.069, -3.8558, -3.3417, -4.7075, -5.1458, -9.1137, -3.2792, -0.9353, 8.0901, 11.9601, 8.5801, 10.0707, 5.0793, 7.9294, 3.7088, -0.8764, -10.3275, -10.1119, -7.7496, 0.3123, 2.8014, 4.4905, 5.1398, 3.2931, -1.8173, -1.575, 0.663, 5.298, 7.9889, -0.2956, 1.1478, -1.3626, -2.7062, -14.4267, -10.1372, -11.3076, -9.9905, -9.0485, -8.8387, -7.0709, -4.2994, -4.2288, -4.4276, -6.4286, -8.3275, -10.7531, -7.4734, -6.9189, -6.7331, 0.6127, 6.8143, 5.9057, 2.5356, 0.7676, 0.1885, -0.5646, 2.882, 0.3224, 0.0108, -0.8053, 0.8447, -0.4726, -5.6789, 3.1729, 6.9272, 4.1923, 1.6573, 1.1503, -0.1471, -3.6635, -3.851, 3.9858, -0.0296, 3.0077, 3.2133, 11.6682, 10.1124, 9.8301, 4.5501, 3.5621, 5.0285, 2.148, 3.2396, -0.3123, -3.7634], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.117192, 0.117192, 0.100603, 0.082486, -0.038804, -0.06393, -0.128673, -0.092902, -0.062227, -0.121373, -0.224267, -0.215412, -0.18549, -0.273641, -0.372644, -0.388231, -0.390858, -0.362337, -0.364271, -0.264327, -0.112702, 0.046438, 0.160141, 0.155491, 0.141469, 0.140528, 0.138221, 0.133623, 0.087402, 0.110418, 0.04662, -0.169968, -0.33695, -0.387707, -0.484471, -0.534858, -0.522538, -0.422001, -0.459479, -0.475866, -0.433985, -0.343644, -0.271772, -0.325105, -0.334257, -0.314834, -0.353399, -0.421268, -0.569695, -0.656036, -0.693336, -0.712243, -0.712805, -0.703896, -0.688158, -0.69977, -0.710426, -0.783007, -0.776412, -0.734029, -0.577722, -0.357633, -0.204712, -0.083017, 0.001279, 0.082066, 0.116291, 0.071858, -0.075725, -0.214584, -0.319259, -0.275647, -0.187202, -0.079162, 0.021784, 0.081527, 0.047168, 0.01971, -0.057215, -0.027804, 0.074345, 0.046333, 0.028358, -0.032411, -0.100785, -0.299578, -0.41472, -0.486965, -0.533812, -0.56652, -0.602897, -0.631537, -0.62554, -0.618513, -0.5996, -0.646214, -0.717446, -0.76983, -0.756174, -0.746449, -0.745295, -0.728412, -0.621335, -0.510952, -0.459938, -0.460049, -0.471326, -0.506135, -0.489697, -0.500812, -0.495578, -0.48304, -0.451414, -0.437753, -0.487676, -0.430693, -0.300015, -0.235279, -0.226824, -0.227355, -0.230007, -0.261138, -0.295077, -0.243904, -0.267397, -0.255594, -0.210119, -0.040507, 0.068819, 0.150937, 0.147105, 0.142975, 0.168415, 0.15064, 0.149091, 0.106052, -0.015865], "smi": [null, null, null, 0.24, 0.2287, 0.2257, 0.2217, 0.2115, 0.1976, 0.1832, 0.165, 0.1438, 0.128, 0.119, 0.1095, 0.1205, 0.1415, 0.177, 0.212, 0.2445, 0.2755, 0.301, 0.326, 0.3445, 0.3545, 0.341, 0.3265, 0.308, 0.2985, 0.2915, 0.2895, 0.2955, 0.296, 0.2885, 0.274, 0.255, 0.231, 0.202, 0.1695, 0.145, 0.1335, 0.1215, 0.1235, 0.15, 0.186, 0.226, 0.2705, 0.3145, 0.3635, 0.404, 0.409, 0.398, 0.3695, 0.325, 0.281, 0.241, 0.2, 0.1585, 0.109, 0.0735, 0.07, 0.09, 0.117, 0.143, 0.167, 0.1865, 0.194, 0.1965, 0.196, 0.183, 0.158, 0.124, 0.093, 0.067, 0.043, 0.0215, 0.0085, 0.002, -0.0, 0.004, 0.015, 0.037, 0.0685, 0.1015, 0.138, 0.172, 0.2, 0.224, 0.245, 0.261, 0.272, 0.2735, 0.2685, 0.266, 0.2605, 0.2535, 0.249, 0.24, 0.2385, 0.2465, 0.243, 0.2305, 0.208, 0.1775, 0.1465, 0.1195, 0.096, 0.081, 0.0615, 0.0335, 0.015, 0.006, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0135, 0.017, 0.019, 0.02, 0.028, 0.044, 0.0555, 0.0625, 0.063, 0.0595, 0.053, 0.0485, 0.046, 0.055, 0.0545, 0.0435, 0.0345, 0.0275, 0.025, 0.025, 0.027, 0.0285, 0.0295, 0.022, 0.02, 0.031, 0.054, 0.0815, 0.109, 0.127, 0.134, 0.136, 0.1355, 0.133], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [20.619015, 23.879633, 22.413798, 17.736859, 19.438515, 17.833504, 14.127288, 15.899959, 17.58235, 15.244742, 11.921341, 11.452379, 13.81859, 12.044711, 15.198595, 14.848821, 11.535119, 10.000652, 9.228789, 5.368046, 5.402901, 2.751668, 4.672406, 2.609644, 1.915411, -0.98928, -0.625357, -0.971362, -4.933012, -5.862209, -5.153926, -9.089138, -12.128275, -15.150601, -14.609465, -14.933906, -16.532646, -12.287289, -13.669055, -13.660268, -13.603926, -16.215058, -17.561705, -15.307839, -17.084451, -19.619884, -21.373275, -20.750962, -20.909399, -23.310895, -21.555191, -18.60487, -15.33108, -15.494814, -18.279131, -16.586609, -15.163137, -13.186033, -13.608502, -13.730733, -14.76469, -12.365598, -15.882557, -17.038497, -15.65138, -13.825315, -16.602485, -15.087299, -14.407761, -11.225894, -14.358871, -13.349545, -10.915591, -13.271179, -11.817939, -11.948954, -13.519144, -13.543157, -12.42798, -8.787218, -9.257235, -6.578035, -3.420308, -1.374058, -1.179077, 0.897153, 1.258609, 6.063997, 6.153286, 4.097788, 1.726977, 2.128914, -1.287505, 0.17321, 1.360739, -1.520264, -3.136938, -2.375157, -3.351292, -2.138555, -5.113244, -7.201888, -7.756954, -8.335425, -15.927226, -16.020118, -15.355298, -16.766637, -17.518454, -20.834228, -20.587361, -19.793677, -23.117431, -24.480509, -25.303332, -27.097389, -31.124659, -28.818384, -28.059154, -25.596433, -27.140138, -26.237337, -26.330719, -25.714721, -28.109774, -29.766102, -31.726929, -33.05213, -34.534638, -34.307827, -33.499363, -36.263307, -39.28906, -37.705877, -35.276959, -33.996095, -33.017527, -31.872076, -36.579979, -38.425027, -42.241088, -41.570552, -43.295565, -43.038877, -43.063593, -45.122524, -42.928071, -40.725409, -42.434064, -39.94763, -41.801851, -38.470199, -34.051157, -34.140964, -33.026477, -34.63711], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/26dfd9fb-48e8-41b6-92a0-f2b29cffb964/", "share_image": "https://sharemaestro.com/terminal/26dfd9fb-48e8-41b6-92a0-f2b29cffb964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}