{"ticker": {"uuid": "26dff7df-e84b-4ba0-a863-66c371bb7eaf", "symbol": "2157", "name": "Lepu Biopharma Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2157 fell 13.41%, moving from 4.92 to 4.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.82 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 46.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "-13.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.82"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.59, "low": 3.96, "close": 4.26, "volume": 43839000}, "trend_line": 5.233333, "activity_lines": {"activity_5": 4.623333, "activity_10": 5.054, "activity_20": 5.111667, "activity_30": 5.132839}, "trend_signal": 0, "fair_value": 4.601282, "relative_strength": -28.816959, "rate_of_change": -1.3137280784461611, "market_dynamics": -0.06142, "expectation": {"probability": 46.1346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.75, "high": 6.99, "low": 5.87, "close": 6.12, "volume": 10217000}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.866545, "activity_20": 5.800476, "activity_30": 6.102495}, "trend_signal": 0, "fair_value": 7.218529, "relative_strength": -16.971192, "rate_of_change": -0.5744206081129267, "market_dynamics": 0.744778, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.47, "close": 6.04, "volume": 4067000}, "trend_line": 6.557667, "activity_lines": {"activity_5": 6.159333, "activity_10": 5.933273, "activity_20": 5.803476, "activity_30": 6.064108}, "trend_signal": 0, "fair_value": 7.201449, "relative_strength": -20.600139, "rate_of_change": -1.1655312735493508, "market_dynamics": 0.862503, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.91, "high": 6.01, "low": 5.27, "close": 5.3, "volume": 2452000}, "trend_line": 6.461, "activity_lines": {"activity_5": 5.9, "activity_10": 5.848545, "activity_20": 5.740381, "activity_30": 5.982968}, "trend_signal": 0, "fair_value": 7.174286, "relative_strength": -25.930062, "rate_of_change": -1.4741065686927997, "market_dynamics": 0.836885, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.62, "high": 6.07, "low": 5.36, "close": 5.46, "volume": 4675000}, "trend_line": 6.34, "activity_lines": {"activity_5": 5.712, "activity_10": 5.798364, "activity_20": 5.703333, "activity_30": 5.918387}, "trend_signal": 0, "fair_value": 7.150141, "relative_strength": -23.692538, "rate_of_change": -1.8727751122117386, "market_dynamics": 0.53739, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.47, "high": 5.75, "low": 5.3, "close": 5.35, "volume": 4956000}, "trend_line": 6.226333, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.724, "activity_20": 5.663143, "activity_30": 5.854516}, "trend_signal": 0, "fair_value": 7.125139, "relative_strength": -22.866592, "rate_of_change": -1.792854889589898, "market_dynamics": 0.392788, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.54, "high": 5.77, "low": 5.39, "close": 5.63, "volume": 4369000}, "trend_line": 6.152667, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.701091, "activity_20": 5.65681, "activity_30": 5.816043}, "trend_signal": 0, "fair_value": 7.104658, "relative_strength": -23.029581, "rate_of_change": -1.1831362055322168, "market_dynamics": 0.345823, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.39, "close": 5.52, "volume": 2659000}, "trend_line": 6.081, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.656, "activity_20": 5.645048, "activity_30": 5.775226}, "trend_signal": 0, "fair_value": 7.083243, "relative_strength": -22.933428, "rate_of_change": -1.1648119425283328, "market_dynamics": 0.332525, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.57, "high": 5.82, "low": 5.5, "close": 5.79, "volume": 3484000}, "trend_line": 6.029, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.660545, "activity_20": 5.663952, "activity_30": 5.756452}, "trend_signal": 0, "fair_value": 7.066, "relative_strength": -22.399013, "rate_of_change": -0.8551225127446225, "market_dynamics": 0.380102, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.36, "close": 5.59, "volume": 4160000}, "trend_line": 5.970333, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.624727, "activity_20": 5.662857, "activity_30": 5.728129}, "trend_signal": 0, "fair_value": 7.046579, "relative_strength": -23.42142, "rate_of_change": -0.9730801127881871, "market_dynamics": 0.376547, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.57, "high": 5.65, "low": 5.32, "close": 5.51, "volume": 3716000}, "trend_line": 5.911333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.578909, "activity_20": 5.653429, "activity_30": 5.69843}, "trend_signal": 0, "fair_value": 7.026623, "relative_strength": -22.472066, "rate_of_change": -0.9882195850717231, "market_dynamics": 0.29131, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.36, "close": 5.36, "volume": 4410000}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.529636, "activity_20": 5.629952, "activity_30": 5.66286}, "trend_signal": 0, "fair_value": 7.005256, "relative_strength": -19.715161, "rate_of_change": -0.9134995440114821, "market_dynamics": 0.25345, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.25, "close": 5.3, "volume": 4680000}, "trend_line": 5.802, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.483273, "activity_20": 5.600048, "activity_30": 5.626903}, "trend_signal": 0, "fair_value": 6.983671, "relative_strength": -21.115659, "rate_of_change": -0.9446790885886134, "market_dynamics": 0.098207, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.22, "close": 5.24, "volume": 2367000}, "trend_line": 5.724333, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.439455, "activity_20": 5.563524, "activity_30": 5.590645}, "trend_signal": 0, "fair_value": 6.961875, "relative_strength": -22.850604, "rate_of_change": -1.3386246122026875, "market_dynamics": -0.088584, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.25, "high": 5.33, "low": 4.98, "close": 5.1, "volume": 2981000}, "trend_line": 5.661, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.371273, "activity_20": 5.515381, "activity_30": 5.550366}, "trend_signal": 0, "fair_value": 6.938889, "relative_strength": -19.934936, "rate_of_change": -1.1063821758797066, "market_dynamics": -0.340998, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.14, "high": 5.23, "low": 4.08, "close": 4.8, "volume": 7335000}, "trend_line": 5.592333, "activity_lines": {"activity_5": 5.072, "activity_10": 5.255091, "activity_20": 5.439286, "activity_30": 5.494817}, "trend_signal": 0, "fair_value": 6.912805, "relative_strength": -23.236992, "rate_of_change": -1.212983571807094, "market_dynamics": -0.434806, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.79, "high": 5.99, "low": 3.98, "close": 4.08, "volume": 36784000}, "trend_line": 5.505333, "activity_lines": {"activity_5": 4.712, "activity_10": 5.018, "activity_20": 5.297381, "activity_30": 5.397247}, "trend_signal": 0, "fair_value": 6.878675, "relative_strength": -33.111794, "rate_of_change": -1.5557013504024124, "market_dynamics": -0.573391, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.68, "close": 3.8, "volume": 7971000}, "trend_line": 5.413333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.758182, "activity_20": 5.135619, "activity_30": 5.287226}, "trend_signal": 0, "fair_value": 6.842024, "relative_strength": -35.850397, "rate_of_change": -1.6711069067030193, "market_dynamics": -0.75653, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.7, "high": 4.19, "low": 3.6, "close": 4.13, "volume": 2650000}, "trend_line": 5.364667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.589636, "activity_20": 5.013619, "activity_30": 5.20443}, "trend_signal": 0, "fair_value": 6.810118, "relative_strength": -27.786254, "rate_of_change": -0.8990025184114828, "market_dynamics": -0.833206, "expectation": {"probability": 32.6068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.81, "close": 3.92, "volume": 4563000}, "trend_line": 5.314, "activity_lines": {"activity_5": 4.032, "activity_10": 4.413091, "activity_20": 4.878476, "activity_30": 5.111226}, "trend_signal": 0, "fair_value": 6.776512, "relative_strength": -31.65963, "rate_of_change": -0.9444575031404522, "market_dynamics": -1.020799, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.72, "close": 3.75, "volume": 4287000}, "trend_line": 5.253667, "activity_lines": {"activity_5": 3.9, "activity_10": 4.236, "activity_20": 4.736286, "activity_30": 5.010323}, "trend_signal": 0, "fair_value": 6.741724, "relative_strength": -31.188079, "rate_of_change": -1.135359427926232, "market_dynamics": -1.185254, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.54, "close": 3.76, "volume": 2431000}, "trend_line": 5.205333, "activity_lines": {"activity_5": 3.841333, "activity_10": 4.092727, "activity_20": 4.609667, "activity_30": 4.913957}, "trend_signal": 0, "fair_value": 6.707841, "relative_strength": -30.803486, "rate_of_change": -0.9200050174478065, "market_dynamics": -1.213551, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.75, "high": 4.03, "low": 3.75, "close": 3.92, "volume": 2311000}, "trend_line": 5.165667, "activity_lines": {"activity_5": 3.857333, "activity_10": 4.007636, "activity_20": 4.509524, "activity_30": 4.831032}, "trend_signal": 0, "fair_value": 6.676517, "relative_strength": -27.811395, "rate_of_change": -0.7620261758469712, "market_dynamics": -1.229697, "expectation": {"probability": 33.9172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.03, "high": 4.58, "low": 3.72, "close": 3.9, "volume": 8433000}, "trend_line": 5.109, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.944, "activity_20": 4.417571, "activity_30": 4.749376}, "trend_signal": 0, "fair_value": 6.645667, "relative_strength": -25.354918, "rate_of_change": -1.0969928955931543, "market_dynamics": -1.188442, "expectation": {"probability": 37.9334, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.67, "close": 3.75, "volume": 3803000}, "trend_line": 5.059667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.877455, "activity_20": 4.318, "activity_30": 4.661699}, "trend_signal": 0, "fair_value": 6.613846, "relative_strength": -28.120847, "rate_of_change": -0.965609708357797, "market_dynamics": -1.148385, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.75, "high": 4.07, "low": 3.67, "close": 3.87, "volume": 4777000}, "trend_line": 5.009333, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.857273, "activity_20": 4.238, "activity_30": 4.584946}, "trend_signal": 0, "fair_value": 6.584022, "relative_strength": -25.078425, "rate_of_change": -0.9948085516299853, "market_dynamics": -0.994035, "expectation": {"probability": 34.003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.45, "close": 3.45, "volume": 5042000}, "trend_line": 4.940667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.777636, "activity_20": 4.125048, "activity_30": 4.484344}, "trend_signal": 0, "fair_value": 6.550323, "relative_strength": -29.008362, "rate_of_change": -1.370761336888553, "market_dynamics": -0.904493, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.47, "high": 3.98, "low": 3.18, "close": 3.3, "volume": 14235700}, "trend_line": 4.865667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.682182, "activity_20": 4.00819, "activity_30": 4.378495}, "trend_signal": 0, "fair_value": 6.515745, "relative_strength": -28.905641, "rate_of_change": -1.5180136609085408, "market_dynamics": -0.819906, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.99, "low": 3.3, "close": 3.83, "volume": 17096000}, "trend_line": 4.807667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.692182, "activity_20": 3.952381, "activity_30": 4.311677}, "trend_signal": 0, "fair_value": 6.487474, "relative_strength": -18.775188, "rate_of_change": -1.1920256770551667, "market_dynamics": -0.437419, "expectation": {"probability": 33.8472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.43, "close": 3.52, "volume": 6457000}, "trend_line": 4.730333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.651273, "activity_20": 3.876381, "activity_30": 4.228602}, "trend_signal": 0, "fair_value": 6.456563, "relative_strength": -22.349381, "rate_of_change": -1.608555667437043, "market_dynamics": -0.266318, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.52, "high": 4.4, "low": 3.48, "close": 4.21, "volume": 11791000}, "trend_line": 4.643333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.743091, "activity_20": 3.875952, "activity_30": 4.195032}, "trend_signal": 0, "fair_value": 6.433402, "relative_strength": -10.204017, "rate_of_change": -1.8391939848632168, "market_dynamics": 0.249594, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.68, "close": 3.72, "volume": 3570000}, "trend_line": 4.563333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.737455, "activity_20": 3.835048, "activity_30": 4.135462}, "trend_signal": 0, "fair_value": 6.405714, "relative_strength": -17.475944, "rate_of_change": -1.722900339045252, "market_dynamics": 0.513149, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.72, "high": 4.02, "low": 3.64, "close": 3.95, "volume": 4082000}, "trend_line": 4.493667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.774364, "activity_20": 3.823857, "activity_30": 4.095892}, "trend_signal": 0, "fair_value": 6.380909, "relative_strength": -10.224374, "rate_of_change": -1.5266472992437716, "market_dynamics": 0.550792, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.94, "high": 3.94, "low": 2.88, "close": 2.9, "volume": 11375000}, "trend_line": 4.413667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.619818, "activity_20": 3.719095, "activity_30": 3.993075}, "trend_signal": 0, "fair_value": 6.3461, "relative_strength": -29.421937, "rate_of_change": -1.780283229709724, "market_dynamics": 0.575031, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.92, "high": 3.48, "low": 2.63, "close": 3.23, "volume": 10052000}, "trend_line": 4.339333, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.543455, "activity_20": 3.656905, "activity_30": 3.91671}, "trend_signal": 0, "fair_value": 6.315248, "relative_strength": -23.994005, "rate_of_change": -1.684177804986202, "market_dynamics": 0.346421, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.58, "low": 2.95, "close": 3.04, "volume": 5374000}, "trend_line": 4.262333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.442, "activity_20": 3.585524, "activity_30": 3.832882}, "trend_signal": 0, "fair_value": 6.283137, "relative_strength": -25.712218, "rate_of_change": -1.7744662601372136, "market_dynamics": 0.181502, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.04, "high": 3.45, "low": 2.73, "close": 3.22, "volume": 3700000}, "trend_line": 4.182, "activity_lines": {"activity_5": 3.18, "activity_10": 3.388364, "activity_20": 3.539667, "activity_30": 3.765634}, "trend_signal": 0, "fair_value": 6.253398, "relative_strength": -21.658369, "rate_of_change": -1.8847190024805556, "market_dynamics": 0.006081, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.26, "high": 3.53, "low": 3.04, "close": 3.32, "volume": 1817000}, "trend_line": 4.108667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.357091, "activity_20": 3.507429, "activity_30": 3.710022}, "trend_signal": 0, "fair_value": 6.225192, "relative_strength": -21.418215, "rate_of_change": -1.7535389765662541, "market_dynamics": -0.025496, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32, "high": 4.28, "low": 3.32, "close": 4.17, "volume": 8135000}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.48, "activity_20": 3.558429, "activity_30": 3.713978}, "trend_signal": 0, "fair_value": 6.205619, "relative_strength": -2.963018, "rate_of_change": -1.3142948795801506, "market_dynamics": 0.214757, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.07, "high": 4.24, "low": 3.56, "close": 3.59, "volume": 4213003}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.491273, "activity_20": 3.554, "activity_30": 3.684}, "trend_signal": 0, "fair_value": 6.180943, "relative_strength": -15.121305, "rate_of_change": -1.6442040739720487, "market_dynamics": 0.412711, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.17, "close": 3.3, "volume": 4727000}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.448545, "activity_20": 3.523524, "activity_30": 3.639613}, "trend_signal": 0, "fair_value": 6.154019, "relative_strength": -20.325483, "rate_of_change": -1.8472166499498475, "market_dynamics": 0.553243, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 3.74, "low": 3.15, "close": 3.38, "volume": 8924176}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.436909, "activity_20": 3.50281, "activity_30": 3.60514}, "trend_signal": 0, "fair_value": 6.128333, "relative_strength": -19.720848, "rate_of_change": -1.6861110181479264, "market_dynamics": 0.764011, "expectation": {"probability": 37.7121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.06, "close": 3.18, "volume": 3645000}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.378, "activity_10": 3.395091, "activity_20": 3.464857, "activity_30": 3.562022}, "trend_signal": 0, "fair_value": 6.101284, "relative_strength": -22.948819, "rate_of_change": -1.8362756029688614, "market_dynamics": 0.499162, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.03, "close": 3.19, "volume": 2951000}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.369091, "activity_20": 3.431381, "activity_30": 3.524108}, "trend_signal": 0, "fair_value": 6.074818, "relative_strength": -22.530041, "rate_of_change": -1.8088942196334434, "market_dynamics": 0.427407, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.69, "low": 3.2, "close": 3.32, "volume": 7911000}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.264, "activity_10": 3.361455, "activity_20": 3.413667, "activity_30": 3.498989}, "trend_signal": 0, "fair_value": 6.05, "relative_strength": -19.926064, "rate_of_change": -1.5995598130445579, "market_dynamics": 0.480664, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38, "high": 3.96, "low": 3.3, "close": 3.83, "volume": 7608000}, "trend_line": 3.617667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.444909, "activity_20": 3.446571, "activity_30": 3.510602}, "trend_signal": 0, "fair_value": 6.030179, "relative_strength": -7.290012, "rate_of_change": -0.8858356164383546, "market_dynamics": 0.627433, "expectation": {"probability": 38.5533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.97, "high": 4.55, "low": 3.83, "close": 4.31, "volume": 17600000}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.601273, "activity_20": 3.525381, "activity_30": 3.555269}, "trend_signal": 0, "fair_value": 6.014956, "relative_strength": 7.485474, "rate_of_change": 0.21190452299783125, "market_dynamics": 1.080939, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.3, "high": 5.04, "low": 4.21, "close": 5.04, "volume": 17863000}, "trend_line": 3.666667, "activity_lines": {"activity_5": 4.250667, "activity_10": 3.870545, "activity_20": 3.669619, "activity_30": 3.646538}, "trend_signal": 0, "fair_value": 6.006404, "relative_strength": 15.393531, "rate_of_change": 1.1401435399175741, "market_dynamics": 1.521949, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.28, "high": 6.5, "low": 5.06, "close": 6.41, "volume": 9128000}, "trend_line": 3.742667, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.357636, "activity_20": 3.936048, "activity_30": 3.823527}, "trend_signal": 1, "fair_value": 6.009913, "relative_strength": 39.427557, "rate_of_change": 2.0727270842975396, "market_dynamics": 1.792025, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.28, "high": 6.28, "low": 4.84, "close": 5.83, "volume": 38364108}, "trend_line": 3.806333, "activity_lines": {"activity_5": 5.490667, "activity_10": 4.698545, "activity_20": 4.134952, "activity_30": 3.958194}, "trend_signal": 1, "fair_value": 6.008362, "relative_strength": 23.314944, "rate_of_change": 1.7010864177871021, "market_dynamics": 1.942601, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.75, "close": 4.95, "volume": 37617025}, "trend_line": 3.846333, "activity_lines": {"activity_5": 5.446, "activity_10": 4.838727, "activity_20": 4.239048, "activity_30": 4.031978}, "trend_signal": 1, "fair_value": 5.999316, "relative_strength": 1.803389, "rate_of_change": 1.050880204122972, "market_dynamics": 1.868331, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.95, "high": 5.43, "low": 4.23, "close": 4.48, "volume": 38684276}, "trend_line": 3.870333, "activity_lines": {"activity_5": 5.17, "activity_10": 4.863455, "activity_20": 4.294857, "activity_30": 4.07286}, "trend_signal": 1, "fair_value": 5.986441, "relative_strength": -2.652698, "rate_of_change": 0.6239709354338281, "market_dynamics": 1.672109, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.24, "close": 5.16, "volume": 46244890}, "trend_line": 3.911667, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.991818, "activity_20": 4.41181, "activity_30": 4.156065}, "trend_signal": 1, "fair_value": 5.979496, "relative_strength": 16.078336, "rate_of_change": 1.067970120400492, "market_dynamics": 1.585136, "expectation": {"probability": 29.5872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.09, "high": 5.3, "low": 4.34, "close": 4.36, "volume": 42623714}, "trend_line": 3.927, "activity_lines": {"activity_5": 4.774, "activity_10": 4.938727, "activity_20": 4.44681, "activity_30": 4.184989}, "trend_signal": 1, "fair_value": 5.966, "relative_strength": -2.858241, "rate_of_change": 0.3919812192602295, "market_dynamics": 1.295577, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.36, "high": 4.47, "low": 4.15, "close": 4.29, "volume": 12163558}, "trend_line": 3.945, "activity_lines": {"activity_5": 4.552, "activity_10": 4.851636, "activity_20": 4.46819, "activity_30": 4.208409}, "trend_signal": 1, "fair_value": 5.952149, "relative_strength": -1.670859, "rate_of_change": 0.45836516424751195, "market_dynamics": 0.908063, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.94, "close": 4.05, "volume": 15423000}, "trend_line": 3.951, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.703273, "activity_20": 4.461667, "activity_30": 4.215183}, "trend_signal": 1, "fair_value": 5.936557, "relative_strength": -7.207993, "rate_of_change": 0.15209125475285748, "market_dynamics": 0.572011, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.47, "close": 3.54, "volume": 11312738}, "trend_line": 3.954, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.458182, "activity_20": 4.401762, "activity_30": 4.188667}, "trend_signal": 1, "fair_value": 5.917073, "relative_strength": -16.887719, "rate_of_change": 0.07593014426727698, "market_dynamics": 0.093014, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.12, "close": 3.59, "volume": 18784000}, "trend_line": 3.963667, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.236182, "activity_20": 4.345095, "activity_30": 4.165183}, "trend_signal": 0, "fair_value": 5.898306, "relative_strength": -15.491525, "rate_of_change": 0.24448659585229815, "market_dynamics": -0.261821, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.15, "close": 3.47, "volume": 13283448}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.648, "activity_10": 4.018727, "activity_20": 4.275714, "activity_30": 4.133333}, "trend_signal": 0, "fair_value": 5.87888, "relative_strength": -19.873445, "rate_of_change": -0.3027499535152678, "market_dynamics": -0.491173, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.54, "high": 3.54, "low": 2.73, "close": 2.92, "volume": 21415266}, "trend_line": 3.931667, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.754727, "activity_20": 4.157286, "activity_30": 4.066774}, "trend_signal": 0, "fair_value": 5.855397, "relative_strength": -28.476358, "rate_of_change": -0.5061155203614074, "market_dynamics": -0.699205, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.73, "close": 2.92, "volume": 6790000}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.543636, "activity_20": 4.042048, "activity_30": 4.001505}, "trend_signal": 0, "fair_value": 5.832283, "relative_strength": -26.088193, "rate_of_change": -1.0936836715825666, "market_dynamics": -0.83652, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.94, "high": 3.38, "low": 2.79, "close": 3.0, "volume": 10205000}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.384, "activity_20": 3.936238, "activity_30": 3.944172}, "trend_signal": 0, "fair_value": 5.810156, "relative_strength": -23.028062, "rate_of_change": -0.6171780715602551, "market_dynamics": -0.97733, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.0, "close": 3.05, "volume": 28205000}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.260364, "activity_20": 3.837, "activity_30": 3.891613}, "trend_signal": 0, "fair_value": 5.78876, "relative_strength": -21.685014, "rate_of_change": -0.7762635176588256, "market_dynamics": -1.005468, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.83, "close": 2.99, "volume": 6251000}, "trend_line": 3.837667, "activity_lines": {"activity_5": 2.994, "activity_10": 3.164182, "activity_20": 3.732667, "activity_30": 3.837118}, "trend_signal": 0, "fair_value": 5.767231, "relative_strength": -23.907064, "rate_of_change": 0.0782336510575785, "market_dynamics": -1.062483, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.02, "high": 3.01, "low": 2.16, "close": 2.39, "volume": 23614150}, "trend_line": 3.809667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.983818, "activity_20": 3.572143, "activity_30": 3.74372}, "trend_signal": 0, "fair_value": 5.74145, "relative_strength": -38.988798, "rate_of_change": -0.7296099427073799, "market_dynamics": -1.062984, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.35, "close": 2.56, "volume": 12523000}, "trend_line": 3.793667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.868909, "activity_20": 3.432238, "activity_30": 3.663097}, "trend_signal": 0, "fair_value": 5.717348, "relative_strength": -35.218997, "rate_of_change": -0.41998421384336254, "market_dynamics": -1.069322, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.48, "close": 2.74, "volume": 6998000}, "trend_line": 3.777667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.813818, "activity_20": 3.315524, "activity_30": 3.595118}, "trend_signal": 0, "fair_value": 5.694962, "relative_strength": -27.719765, "rate_of_change": -0.42175552045026654, "market_dynamics": -1.155276, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 3.03, "low": 2.61, "close": 2.97, "volume": 13959734}, "trend_line": 3.766, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.815091, "activity_20": 3.22819, "activity_30": 3.543011}, "trend_signal": 0, "fair_value": 5.674627, "relative_strength": -20.660282, "rate_of_change": -0.30884140926132697, "market_dynamics": -1.038362, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.83, "high": 3.13, "low": 2.71, "close": 3.1, "volume": 6866300}, "trend_line": 3.730333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.851273, "activity_20": 3.163095, "activity_30": 3.500043}, "trend_signal": 0, "fair_value": 5.655556, "relative_strength": -20.825003, "rate_of_change": -0.9470791290493923, "market_dynamics": -0.907513, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.54, "low": 2.82, "close": 3.49, "volume": 13960000}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.12, "activity_10": 2.965091, "activity_20": 3.150905, "activity_30": 3.484538}, "trend_signal": 0, "fair_value": 5.639632, "relative_strength": -20.805255, "rate_of_change": -0.08934859166728627, "market_dynamics": -0.562256, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.61, "high": 4.28, "low": 3.41, "close": 4.04, "volume": 11309000}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.168545, "activity_20": 3.202238, "activity_30": 3.504731}, "trend_signal": 0, "fair_value": 5.627956, "relative_strength": -16.36983, "rate_of_change": 0.6618459887308826, "market_dynamics": -0.071498, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.15, "high": 4.6, "low": 3.12, "close": 3.4, "volume": 23800000}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.235273, "activity_20": 3.196952, "activity_30": 3.482043}, "trend_signal": 0, "fair_value": 5.611812, "relative_strength": -24.288882, "rate_of_change": 0.017752108595999527, "market_dynamics": 0.294613, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.91, "close": 3.16, "volume": 15929554}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.251091, "activity_20": 3.173952, "activity_30": 3.443828}, "trend_signal": 0, "fair_value": 5.594173, "relative_strength": -27.680768, "rate_of_change": -0.017748957781739454, "market_dynamics": 0.542621, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.96, "close": 3.1, "volume": 10241000}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.254, "activity_20": 3.154762, "activity_30": 3.401785}, "trend_signal": 0, "fair_value": 5.576357, "relative_strength": -27.883862, "rate_of_change": -0.07996445313509087, "market_dynamics": 0.551567, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.96, "close": 3.07, "volume": 7056000}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.249455, "activity_20": 3.138714, "activity_30": 3.358}, "trend_signal": 0, "fair_value": 5.558582, "relative_strength": -27.810009, "rate_of_change": -0.2223190270034672, "market_dynamics": 0.405138, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.47, "low": 2.94, "close": 3.25, "volume": 16961704}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.17, "activity_10": 3.265273, "activity_20": 3.145619, "activity_30": 3.326366}, "trend_signal": 0, "fair_value": 5.542324, "relative_strength": -23.901644, "rate_of_change": -0.5168791121004479, "market_dynamics": 0.343071, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.3, "high": 3.71, "low": 3.12, "close": 3.19, "volume": 29906000}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.257636, "activity_20": 3.150619, "activity_30": 3.292108}, "trend_signal": 0, "fair_value": 5.525874, "relative_strength": -19.922504, "rate_of_change": -1.0033055630207008, "market_dynamics": 0.454027, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.22, "high": 3.36, "low": 2.78, "close": 2.81, "volume": 15726000}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.172727, "activity_20": 3.121095, "activity_30": 3.235742}, "trend_signal": 0, "fair_value": 5.507014, "relative_strength": -28.241416, "rate_of_change": -2.017934845902192, "market_dynamics": 0.412431, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.89, "high": 3.06, "low": 2.78, "close": 2.93, "volume": 13973000}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.112545, "activity_20": 3.106714, "activity_30": 3.191914}, "trend_signal": 0, "fair_value": 5.489241, "relative_strength": -25.542231, "rate_of_change": -3.213890211848009, "market_dynamics": 0.434943, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.64, "close": 2.66, "volume": 17243000}, "trend_line": 3.387667, "activity_lines": {"activity_5": 2.872, "activity_10": 3.006364, "activity_20": 3.06919, "activity_30": 3.138151}, "trend_signal": 0, "fair_value": 5.469863, "relative_strength": -33.478114, "rate_of_change": -3.0247903649609076, "market_dynamics": 0.293278, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.49, "close": 2.57, "volume": 30705000}, "trend_line": 3.308333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.898909, "activity_20": 3.024333, "activity_30": 3.085398}, "trend_signal": 0, "fair_value": 5.450136, "relative_strength": -35.455074, "rate_of_change": -2.341847649134339, "market_dynamics": 0.108618, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.57, "high": 3.46, "low": 2.49, "close": 2.98, "volume": 111849000}, "trend_line": 3.258333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.892727, "activity_20": 3.02019, "activity_30": 3.064215}, "trend_signal": 0, "fair_value": 5.433446, "relative_strength": -23.734136, "rate_of_change": -1.51133516487005, "market_dynamics": 0.20357, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.58, "close": 2.63, "volume": 28220000}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.830545, "activity_20": 2.98281, "activity_30": 3.023677}, "trend_signal": 0, "fair_value": 5.414631, "relative_strength": -33.177671, "rate_of_change": -2.5882253287187034, "market_dynamics": 0.00923, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.41, "close": 2.51, "volume": 12360000}, "trend_line": 3.112333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.756182, "activity_20": 2.936, "activity_30": 2.980839}, "trend_signal": 0, "fair_value": 5.395267, "relative_strength": -34.531461, "rate_of_change": -1.9428796471329526, "market_dynamics": -0.22435, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.31, "close": 2.36, "volume": 15422000}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.665273, "activity_20": 2.87719, "activity_30": 2.932301}, "trend_signal": 0, "fair_value": 5.375166, "relative_strength": -35.432784, "rate_of_change": -2.06703460073199, "market_dynamics": -0.556409, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.26, "close": 2.34, "volume": 26792665}, "trend_line": 2.991, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.583636, "activity_20": 2.816619, "activity_30": 2.886624}, "trend_signal": 0, "fair_value": 5.355197, "relative_strength": -37.238742, "rate_of_change": -1.8700787401574783, "market_dynamics": -0.930721, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.44, "high": 2.94, "low": 2.34, "close": 2.78, "volume": 103329000}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.598545, "activity_20": 2.799, "activity_30": 2.873011}, "trend_signal": 0, "fair_value": 5.338366, "relative_strength": -26.755938, "rate_of_change": -0.8469742561016473, "market_dynamics": -0.719882, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.73, "close": 2.73, "volume": 11087000}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.611818, "activity_20": 2.776429, "activity_30": 2.857806}, "trend_signal": 0, "fair_value": 5.321429, "relative_strength": -28.195135, "rate_of_change": -0.9666290922075876, "market_dynamics": -0.555004, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.64, "close": 2.95, "volume": 28739208}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.666545, "activity_20": 2.775952, "activity_30": 2.858645}, "trend_signal": 0, "fair_value": 5.306129, "relative_strength": -25.247636, "rate_of_change": -0.5901600272386729, "market_dynamics": -0.183611, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.76, "close": 3.11, "volume": 41397000}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.896, "activity_10": 2.75, "activity_20": 2.791429, "activity_30": 2.870925}, "trend_signal": 0, "fair_value": 5.292051, "relative_strength": -25.871558, "rate_of_change": 0.21690829810386403, "market_dynamics": 0.238404, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.13, "high": 3.44, "low": 3.06, "close": 3.42, "volume": 54251000}, "trend_line": 2.942667, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.881636, "activity_20": 2.838238, "activity_30": 2.902796}, "trend_signal": 0, "fair_value": 5.268269, "relative_strength": -20.606972, "rate_of_change": 0.5696172248803824, "market_dynamics": 0.489891, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 4.04, "low": 3.17, "close": 3.65, "volume": 73665326}, "trend_line": 2.964333, "activity_lines": {"activity_5": 3.326, "activity_10": 3.039636, "activity_20": 2.909905, "activity_30": 2.94843}, "trend_signal": 0, "fair_value": 5.24609, "relative_strength": -12.761837, "rate_of_change": 0.7362708726471511, "market_dynamics": 0.996703, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.64, "high": 3.67, "low": 2.9, "close": 3.43, "volume": 58666000}, "trend_line": 2.977, "activity_lines": {"activity_5": 3.412, "activity_10": 3.145455, "activity_20": 2.959429, "activity_30": 2.978473}, "trend_signal": 0, "fair_value": 5.222372, "relative_strength": -21.888149, "rate_of_change": 0.4273136655024919, "market_dynamics": 1.240524, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.34, "volume": 27590000}, "trend_line": 2.988667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.220364, "activity_20": 2.999095, "activity_30": 3.001892}, "trend_signal": 1, "fair_value": 5.201795, "relative_strength": -22.560796, "rate_of_change": 0.3919046019482732, "market_dynamics": 1.295217, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.38, "high": 3.63, "low": 3.18, "close": 3.27, "volume": 40511000}, "trend_line": 3.018, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.267455, "activity_20": 3.030952, "activity_30": 3.020043}, "trend_signal": 1, "fair_value": 5.18109, "relative_strength": -22.868115, "rate_of_change": 0.9814743496013384, "market_dynamics": 1.18629, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.37, "high": 4.19, "low": 3.06, "close": 3.81, "volume": 164288704}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.396182, "activity_20": 3.113286, "activity_30": 3.07114}, "trend_signal": 1, "fair_value": 5.163846, "relative_strength": -8.825334, "rate_of_change": 1.3806163021868902, "market_dynamics": 1.175581, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.92, "high": 4.5, "low": 3.77, "close": 3.98, "volume": 196261400}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.529091, "activity_20": 3.209143, "activity_30": 3.130516}, "trend_signal": 1, "fair_value": 5.147051, "relative_strength": -2.096118, "rate_of_change": 1.3508986435451908, "market_dynamics": 1.315348, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.51, "high": 4.31, "low": 3.05, "close": 4.23, "volume": 111092500}, "trend_line": 3.143, "activity_lines": {"activity_5": 3.892, "activity_10": 3.685636, "activity_20": 3.325048, "activity_30": 3.203355}, "trend_signal": 1, "fair_value": 5.131859, "relative_strength": 14.011332, "rate_of_change": 1.3544018058690686, "market_dynamics": 1.497373, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.34, "high": 4.42, "low": 3.8, "close": 3.96, "volume": 48298500}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.97, "activity_10": 3.765818, "activity_20": 3.408476, "activity_30": 3.256065}, "trend_signal": 1, "fair_value": 5.115256, "relative_strength": 5.256468, "rate_of_change": 0.9120903595291123, "market_dynamics": 1.579662, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.85, "low": 4.0, "close": 4.35, "volume": 142331800}, "trend_line": 3.200333, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.898545, "activity_20": 3.524143, "activity_30": 3.332086}, "trend_signal": 1, "fair_value": 5.101154, "relative_strength": 13.631288, "rate_of_change": 0.9038149339133112, "market_dynamics": 1.602967, "expectation": {"probability": 34.9642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.32, "high": 5.19, "low": 4.16, "close": 5.05, "volume": 76703200}, "trend_line": 3.234, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.136, "activity_20": 3.698429, "activity_30": 3.451419}, "trend_signal": 1, "fair_value": 5.091603, "relative_strength": 30.612891, "rate_of_change": 1.051984277886079, "market_dynamics": 1.560887, "expectation": {"probability": 36.9213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.45, "close": 4.49, "volume": 57679000}, "trend_line": 3.270333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.242, "activity_20": 3.807571, "activity_30": 3.532452}, "trend_signal": 1, "fair_value": 5.078269, "relative_strength": 15.72428, "rate_of_change": 1.1234693877551005, "market_dynamics": 1.485886, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.98, "high": 4.59, "low": 3.97, "close": 4.41, "volume": 53042807}, "trend_line": 3.312, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.318182, "activity_20": 3.901905, "activity_30": 3.605978}, "trend_signal": 1, "fair_value": 5.0625, "relative_strength": 12.155137, "rate_of_change": 1.2740904366619514, "market_dynamics": 1.473255, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.49, "high": 4.76, "low": 4.21, "close": 4.44, "volume": 71812000}, "trend_line": 3.356667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.382, "activity_20": 3.990619, "activity_30": 3.678753}, "trend_signal": 1, "fair_value": 5.048141, "relative_strength": 12.367368, "rate_of_change": 1.3486413043478265, "market_dynamics": 1.31571, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 4.81, "low": 4.09, "close": 4.64, "volume": 67476674}, "trend_line": 3.409, "activity_lines": {"activity_5": 4.548, "activity_10": 4.462182, "activity_20": 4.08919, "activity_30": 3.761548}, "trend_signal": 1, "fair_value": 5.035769, "relative_strength": 20.18922, "rate_of_change": 1.5590763099229077, "market_dynamics": 1.189953, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.67, "high": 5.24, "low": 4.35, "close": 5.1, "volume": 109151000}, "trend_line": 3.470667, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.601091, "activity_20": 4.220714, "activity_30": 3.870645}, "trend_signal": 1, "fair_value": 5.021026, "relative_strength": 29.659401, "rate_of_change": 1.8089469052508176, "market_dynamics": 1.199563, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.03, "high": 6.44, "low": 4.85, "close": 5.92, "volume": 208242791}, "trend_line": 3.561667, "activity_lines": {"activity_5": 5.147333, "activity_10": 4.865636, "activity_20": 4.41719, "activity_30": 4.028667}, "trend_signal": 1, "fair_value": 5.014359, "relative_strength": 49.725545, "rate_of_change": 2.6219743928184336, "market_dynamics": 1.370184, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.98, "high": 6.24, "low": 5.15, "close": 5.82, "volume": 109836000}, "trend_line": 3.662, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.076727, "activity_20": 4.58919, "activity_30": 4.174366}, "trend_signal": 1, "fair_value": 5.006859, "relative_strength": 49.068275, "rate_of_change": 2.8170236015888066, "market_dynamics": 1.446359, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 6.18, "low": 5.47, "close": 5.75, "volume": 79197000}, "trend_line": 3.756, "activity_lines": {"activity_5": 5.642, "activity_10": 5.246182, "activity_20": 4.73981, "activity_30": 4.309075}, "trend_signal": 1, "fair_value": 4.999359, "relative_strength": 42.095407, "rate_of_change": 2.5669033315128305, "market_dynamics": 1.487877, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.15, "close": 5.38, "volume": 86792000}, "trend_line": 3.846667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.315818, "activity_20": 4.841857, "activity_30": 4.413849}, "trend_signal": 1, "fair_value": 4.988974, "relative_strength": 34.636656, "rate_of_change": 2.41392438764644, "market_dynamics": 1.426192, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.8, "close": 4.9, "volume": 86624000}, "trend_line": 3.924333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.279455, "activity_20": 4.887381, "activity_30": 4.481806}, "trend_signal": 1, "fair_value": 4.976603, "relative_strength": 21.303383, "rate_of_change": 2.019046618800114, "market_dynamics": 1.083653, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.01, "high": 8.12, "low": 4.8, "close": 7.94, "volume": 460128107}, "trend_line": 4.089667, "activity_lines": {"activity_5": 6.184, "activity_10": 5.798545, "activity_20": 5.215381, "activity_30": 4.740882}, "trend_signal": 1, "fair_value": 4.980513, "relative_strength": 87.843508, "rate_of_change": 4.21304715986132, "market_dynamics": 1.167154, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.93, "high": 8.52, "low": 7.29, "close": 7.46, "volume": 313704582}, "trend_line": 4.250667, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.167636, "activity_20": 5.477238, "activity_30": 4.958323}, "trend_signal": 1, "fair_value": 4.984936, "relative_strength": 70.225069, "rate_of_change": 3.9367508405941014, "market_dynamics": 1.261968, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.6, "high": 8.35, "low": 7.23, "close": 7.95, "volume": 157277300}, "trend_line": 4.432, "activity_lines": {"activity_5": 7.239333, "activity_10": 6.570364, "activity_20": 5.766571, "activity_30": 5.196989}, "trend_signal": 1, "fair_value": 4.991859, "relative_strength": 84.888707, "rate_of_change": 4.265989314147648, "market_dynamics": 1.332345, "expectation": {"probability": 38.4293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1, "high": 10.32, "low": 7.75, "close": 9.1, "volume": 259460754}, "trend_line": 4.656667, "activity_lines": {"activity_5": 8.030667, "activity_10": 7.118364, "activity_20": 6.143476, "activity_30": 5.498151}, "trend_signal": 1, "fair_value": 5.00609, "relative_strength": 104.44142, "rate_of_change": 5.06920126353789, "market_dynamics": 1.635825, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.12, "high": 10.38, "low": 8.53, "close": 9.76, "volume": 140364193}, "trend_line": 4.904, "activity_lines": {"activity_5": 8.794, "activity_10": 7.705273, "activity_20": 6.555476, "activity_30": 5.827398}, "trend_signal": 1, "fair_value": 5.02641, "relative_strength": 110.839232, "rate_of_change": 5.311373993459275, "market_dynamics": 1.594753, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.68, "high": 10.33, "low": 8.74, "close": 10.18, "volume": 122842900}, "trend_line": 5.150667, "activity_lines": {"activity_5": 9.373333, "activity_10": 8.283818, "activity_20": 6.979143, "activity_30": 6.167785}, "trend_signal": 1, "fair_value": 5.046346, "relative_strength": 113.353901, "rate_of_change": 5.029914355628067, "market_dynamics": 1.565965, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.18, "high": 10.5, "low": 8.32, "close": 8.68, "volume": 138956420}, "trend_line": 5.349, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.512182, "activity_20": 7.230429, "activity_30": 6.395484}, "trend_signal": 1, "fair_value": 5.057949, "relative_strength": 80.065692, "rate_of_change": 3.8506275012537188, "market_dynamics": 1.464274, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.69, "high": 9.15, "low": 7.96, "close": 8.4, "volume": 103816292}, "trend_line": 5.530667, "activity_lines": {"activity_5": 9.058667, "activity_10": 8.637636, "activity_20": 7.433857, "activity_30": 6.592323}, "trend_signal": 1, "fair_value": 4.950897, "relative_strength": 68.992029, "rate_of_change": 3.3962796784445692, "market_dynamics": 1.194096, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.47, "high": 8.8, "low": 7.48, "close": 8.45, "volume": 127597446}, "trend_line": 5.708667, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.724, "activity_20": 7.620905, "activity_30": 6.780667}, "trend_signal": 1, "fair_value": 4.935449, "relative_strength": 61.379641, "rate_of_change": 3.218418320972858, "market_dynamics": 0.89599, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.75, "high": 8.76, "low": 7.33, "close": 7.65, "volume": 83999304}, "trend_line": 5.849667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.609091, "activity_20": 7.712238, "activity_30": 6.905914}, "trend_signal": 1, "fair_value": 4.922051, "relative_strength": 43.589565, "rate_of_change": 2.4699286190629093, "market_dynamics": 0.429804, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.73, "high": 7.88, "low": 6.85, "close": 7.01, "volume": 79975950}, "trend_line": 5.961667, "activity_lines": {"activity_5": 7.765333, "activity_10": 8.327818, "activity_20": 7.730238, "activity_30": 6.980774}, "trend_signal": 1, "fair_value": 4.913654, "relative_strength": 32.418392, "rate_of_change": 1.9146389016673957, "market_dynamics": 0.001884, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.14, "high": 8.11, "low": 6.96, "close": 7.89, "volume": 47148238}, "trend_line": 6.110333, "activity_lines": {"activity_5": 7.716, "activity_10": 8.223455, "activity_20": 7.820048, "activity_30": 7.105183}, "trend_signal": 1, "fair_value": 4.904615, "relative_strength": 41.957454, "rate_of_change": 2.4936984907073727, "market_dynamics": -0.293982, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.04, "close": 7.15, "volume": 34550199}, "trend_line": 6.237333, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.976727, "activity_20": 7.82281, "activity_30": 7.172258}, "trend_signal": 1, "fair_value": 4.899038, "relative_strength": 31.423457, "rate_of_change": 2.0784464611012163, "market_dynamics": -0.617169, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.84, "high": 7.17, "low": 6.35, "close": 6.47, "volume": 75537239}, "trend_line": 6.344, "activity_lines": {"activity_5": 7.086, "activity_10": 7.620909, "activity_20": 7.747905, "activity_30": 7.187269}, "trend_signal": 1, "fair_value": 4.892692, "relative_strength": 22.648813, "rate_of_change": 1.710137970828249, "market_dynamics": -0.803936, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.06, "close": 6.2, "volume": 38918520}, "trend_line": 6.423667, "activity_lines": {"activity_5": 6.741333, "activity_10": 7.263818, "activity_20": 7.638571, "activity_30": 7.177978}, "trend_signal": 1, "fair_value": 4.886859, "relative_strength": 12.533123, "rate_of_change": 1.255784993694825, "market_dynamics": -0.932345, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.29, "high": 6.88, "low": 5.99, "close": 6.35, "volume": 92848452}, "trend_line": 6.502667, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.998727, "activity_20": 7.538286, "activity_30": 7.173226}, "trend_signal": 1, "fair_value": 4.878205, "relative_strength": 15.378398, "rate_of_change": 1.2298271376769645, "market_dynamics": -1.040566, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.36, "high": 6.52, "low": 5.73, "close": 5.82, "volume": 81621989}, "trend_line": 6.555667, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.706909, "activity_20": 7.385476, "activity_30": 7.129183}, "trend_signal": 0, "fair_value": 4.86891, "relative_strength": 3.787088, "rate_of_change": 0.815050194020391, "market_dynamics": -1.10168, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7, "high": 6.48, "low": 5.7, "close": 6.16, "volume": 63399452}, "trend_line": 6.629, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.528909, "activity_20": 7.265048, "activity_30": 7.103656}, "trend_signal": 0, "fair_value": 4.854808, "relative_strength": 7.827366, "rate_of_change": 1.118619966511415, "market_dynamics": -1.127989, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.16, "high": 6.23, "low": 5.43, "close": 5.51, "volume": 38733000}, "trend_line": 6.667667, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.273455, "activity_20": 7.080762, "activity_30": 7.031462}, "trend_signal": 0, "fair_value": 4.837564, "relative_strength": 0.968208, "rate_of_change": 0.5833006486649606, "market_dynamics": -1.138597, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.58, "high": 6.04, "low": 5.55, "close": 5.69, "volume": 44773585}, "trend_line": 6.689, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.104182, "activity_20": 6.913, "activity_30": 6.968387}, "trend_signal": 0, "fair_value": 4.815769, "relative_strength": 1.069087, "rate_of_change": 0.31994699195386134, "market_dynamics": -1.198777, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.69, "high": 5.95, "low": 5.48, "close": 5.88, "volume": 24246001}, "trend_line": 6.735333, "activity_lines": {"activity_5": 5.788667, "activity_10": 6.005091, "activity_20": 6.759571, "activity_30": 6.916194}, "trend_signal": 0, "fair_value": 4.797308, "relative_strength": 2.708042, "rate_of_change": 0.6926745402900244, "market_dynamics": -1.228908, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.28, "close": 5.34, "volume": 50593356}, "trend_line": 6.766333, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.828364, "activity_20": 6.564524, "activity_30": 6.826172}, "trend_signal": 0, "fair_value": 4.781282, "relative_strength": -6.962252, "rate_of_change": 0.4602593516905635, "market_dynamics": -1.26654, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.13, "close": 5.43, "volume": 33881320}, "trend_line": 6.799333, "activity_lines": {"activity_5": 5.536, "activity_10": 5.714364, "activity_20": 6.388143, "activity_30": 6.739957}, "trend_signal": 0, "fair_value": 4.766923, "relative_strength": -4.839075, "rate_of_change": 0.4877087781520577, "market_dynamics": -1.29245, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.14, "close": 5.14, "volume": 9863000}, "trend_line": 6.816, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.578909, "activity_20": 6.196143, "activity_30": 6.632903}, "trend_signal": 0, "fair_value": 4.752756, "relative_strength": -10.895236, "rate_of_change": 0.24512698524987656, "market_dynamics": -1.325837, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.18, "high": 5.3, "low": 4.92, "close": 4.98, "volume": 14319000}, "trend_line": 6.812, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.438545, "activity_20": 6.007762, "activity_30": 6.514452}, "trend_signal": 0, "fair_value": 4.737564, "relative_strength": -15.821475, "rate_of_change": -0.05868544600938321, "market_dynamics": -1.334741, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 5.53, "low": 4.89, "close": 5.33, "volume": 43823307}, "trend_line": 6.792333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.384, "activity_20": 5.875476, "activity_30": 6.418839}, "trend_signal": 0, "fair_value": 4.725064, "relative_strength": -10.149685, "rate_of_change": -0.28871109806224454, "market_dynamics": -1.28042, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 6.08, "low": 5.38, "close": 5.54, "volume": 76084193}, "trend_line": 6.783, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.386182, "activity_20": 5.786286, "activity_30": 6.338043}, "trend_signal": 0, "fair_value": 4.715833, "relative_strength": -9.412087, "rate_of_change": -0.13740492405186572, "market_dynamics": -1.023443, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.52, "high": 5.61, "low": 5.16, "close": 5.22, "volume": 27602077}, "trend_line": 6.765333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.335273, "activity_20": 5.681571, "activity_30": 6.237204}, "trend_signal": 0, "fair_value": 4.704679, "relative_strength": -14.74737, "rate_of_change": -0.26045997346307415, "market_dynamics": -0.856233, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.55, "close": 4.66, "volume": 32934000}, "trend_line": 6.741333, "activity_lines": {"activity_5": 5.096, "activity_10": 5.199636, "activity_20": 5.538667, "activity_30": 6.101376}, "trend_signal": 0, "fair_value": 4.686026, "relative_strength": -25.884097, "rate_of_change": -0.3547497218540465, "market_dynamics": -0.77997, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.64, "high": 4.91, "low": 4.45, "close": 4.71, "volume": 29396500}, "trend_line": 6.735, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.088545, "activity_20": 5.418571, "activity_30": 5.970323}, "trend_signal": 0, "fair_value": 4.671346, "relative_strength": -22.999358, "rate_of_change": -0.0939428448349859, "market_dynamics": -0.714716, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.78, "high": 5.02, "low": 4.52, "close": 4.64, "volume": 25909000}, "trend_line": 6.625, "activity_lines": {"activity_5": 4.8, "activity_10": 4.982545, "activity_20": 5.30581, "activity_30": 5.835161}, "trend_signal": 0, "fair_value": 4.657115, "relative_strength": -24.398831, "rate_of_change": -1.6332590942835976, "market_dynamics": -0.814432, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.56, "close": 4.69, "volume": 687000}, "trend_line": 6.532667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.908182, "activity_20": 5.209095, "activity_30": 5.710323}, "trend_signal": 0, "fair_value": 4.644295, "relative_strength": -23.342813, "rate_of_change": -1.3937056603773585, "market_dynamics": -0.83134, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.42, "close": 4.52, "volume": 19536000}, "trend_line": 6.418333, "activity_lines": {"activity_5": 4.624, "activity_10": 4.814727, "activity_20": 5.111429, "activity_30": 5.580473}, "trend_signal": 0, "fair_value": 4.631218, "relative_strength": -26.788561, "rate_of_change": -1.7501887054705279, "market_dynamics": -0.778524, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.39, "high": 4.43, "low": 3.9, "close": 4.39, "volume": 43526000}, "trend_line": 6.261333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.714182, "activity_20": 5.013905, "activity_30": 5.449613}, "trend_signal": 0, "fair_value": 4.623526, "relative_strength": -26.659222, "rate_of_change": -2.446118018494834, "market_dynamics": -0.721047, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.27, "high": 5.19, "low": 4.17, "close": 4.92, "volume": 80349000}, "trend_line": 6.1, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.723636, "activity_20": 4.976762, "activity_30": 5.363075}, "trend_signal": 0, "fair_value": 4.620192, "relative_strength": -17.231891, "rate_of_change": -2.576655801568132, "market_dynamics": -0.419681, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.38, "low": 4.75, "close": 4.95, "volume": 50782000}, "trend_line": 5.925667, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.739636, "activity_20": 4.948571, "activity_30": 5.288882}, "trend_signal": 0, "fair_value": 4.616282, "relative_strength": -16.504493, "rate_of_change": -2.8579180327868827, "market_dynamics": -0.098047, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.82, "high": 5.65, "low": 4.57, "close": 5.6, "volume": 114768000}, "trend_line": 5.823, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.880727, "activity_20": 4.988952, "activity_30": 5.267871}, "trend_signal": 0, "fair_value": 4.618782, "relative_strength": -4.790852, "rate_of_change": -1.7325813279753892, "market_dynamics": 0.432892, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.52, "high": 6.25, "low": 5.24, "close": 6.15, "volume": 104757000}, "trend_line": 5.748, "activity_lines": {"activity_5": 5.482, "activity_10": 5.120727, "activity_20": 5.082762, "activity_30": 5.288968}, "trend_signal": 0, "fair_value": 4.625449, "relative_strength": 3.279109, "rate_of_change": -1.2879958784131922, "market_dynamics": 0.962288, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.15, "high": 6.27, "low": 5.68, "close": 5.78, "volume": 44370000}, "trend_line": 5.659, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.276545, "activity_20": 5.141381, "activity_30": 5.291032}, "trend_signal": 0, "fair_value": 4.626603, "relative_strength": -6.00705, "rate_of_change": -1.548364648573424, "market_dynamics": 1.079199, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.88, "high": 6.65, "low": 5.61, "close": 6.37, "volume": 86400581}, "trend_line": 5.616333, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.519273, "activity_20": 5.254905, "activity_30": 5.336903}, "trend_signal": 0, "fair_value": 4.63391, "relative_strength": 2.048305, "rate_of_change": -0.7539671320021168, "market_dynamics": 1.324151, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.52, "low": 5.35, "close": 5.63, "volume": 64415500}, "trend_line": 5.570333, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.597273, "activity_20": 5.294714, "activity_30": 5.337785}, "trend_signal": 0, "fair_value": 4.635513, "relative_strength": -9.311373, "rate_of_change": -0.8190397542311018, "market_dynamics": 1.188573, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.63, "high": 5.78, "low": 5.15, "close": 5.18, "volume": 34451003}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.575455, "activity_20": 5.292857, "activity_30": 5.312602}, "trend_signal": 0, "fair_value": 4.633397, "relative_strength": -15.748701, "rate_of_change": -1.6216804273640255, "market_dynamics": 0.884484, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.18, "high": 5.46, "low": 4.87, "close": 5.24, "volume": 31388900}, "trend_line": 5.416333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.555636, "activity_20": 5.297476, "activity_30": 5.297118}, "trend_signal": 0, "fair_value": 4.63141, "relative_strength": -16.780406, "rate_of_change": -1.1618065693430764, "market_dynamics": 0.757406, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.45, "low": 4.62, "close": 4.69, "volume": 52667000}, "trend_line": 5.357, "activity_lines": {"activity_5": 5.172, "activity_10": 5.422727, "activity_20": 5.250619, "activity_30": 5.250258}, "trend_signal": 0, "fair_value": 4.625769, "relative_strength": -24.228382, "rate_of_change": -1.095445941008421, "market_dynamics": 0.406078, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.4, "close": 4.58, "volume": 40096000}, "trend_line": 5.303, "activity_lines": {"activity_5": 4.891333, "activity_10": 5.264364, "activity_20": 5.195429, "activity_30": 5.200129}, "trend_signal": 0, "fair_value": 4.617692, "relative_strength": -24.918681, "rate_of_change": -1.0080268807168242, "market_dynamics": 0.1494, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.59, "low": 3.96, "close": 4.26, "volume": 43839000}, "trend_line": 5.233333, "activity_lines": {"activity_5": 4.623333, "activity_10": 5.054, "activity_20": 5.111667, "activity_30": 5.132839}, "trend_signal": 0, "fair_value": 4.601282, "relative_strength": -28.816959, "rate_of_change": -1.3137280784461611, "market_dynamics": -0.06142, "expectation": {"probability": 46.1346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26dff7df-e84b-4ba0-a863-66c371bb7eaf/", "share_image": "https://sharemaestro.com/terminal/26dff7df-e84b-4ba0-a863-66c371bb7eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}