{"ticker": {"uuid": "26e07995-abf8-44a8-b726-9a058f47cbf7", "symbol": "GOLD", "name": "PT Merdeka Gold Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLD fell 5.11%, moving from 274.00 to 260.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.44 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 37.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.00"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.44"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 272.0, "low": 248.0, "close": 260.0, "volume": 57500}, "trend_line": 302.0, "activity_lines": {"activity_5": 267.733333, "activity_10": 274.109091, "activity_20": 281.409524, "activity_30": 291.905376}, "trend_signal": 0, "fair_value": 298.448718, "relative_strength": 15.436558, "rate_of_change": -0.3957783641160913, "market_dynamics": -0.741295, "expectation": {"probability": 37.4944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 374.0, "high": 426.0, "low": 346.0, "close": 370.0, "volume": 1192800}, "trend_line": 351.333333, "activity_lines": {"activity_5": 368.133333, "activity_10": 366.472727, "activity_20": 363.4, "activity_30": 359.531183}, "trend_signal": 1, "fair_value": 324.647436, "relative_strength": 10.457359, "rate_of_change": 0.47664423214808854, "market_dynamics": 0.384534, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 372.0, "high": 418.0, "low": 368.0, "close": 368.0, "volume": 290800}, "trend_line": 353.0, "activity_lines": {"activity_5": 369.2, "activity_10": 367.272727, "activity_20": 364.419048, "activity_30": 360.606452}, "trend_signal": 1, "fair_value": 325.846154, "relative_strength": 10.428695, "rate_of_change": 0.47438339703452453, "market_dynamics": 0.251363, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 386.0, "high": 440.0, "low": 360.0, "close": 376.0, "volume": 226600}, "trend_line": 354.866667, "activity_lines": {"activity_5": 371.733333, "activity_10": 369.018182, "activity_20": 366.095238, "activity_30": 362.090323}, "trend_signal": 1, "fair_value": 327.096154, "relative_strength": 11.563781, "rate_of_change": 0.5288008498583588, "market_dynamics": 0.34882, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 376.0, "high": 426.0, "low": 360.0, "close": 366.0, "volume": 67900}, "trend_line": 356.266667, "activity_lines": {"activity_5": 370.533333, "activity_10": 368.545455, "activity_20": 366.542857, "activity_30": 362.808602}, "trend_signal": 1, "fair_value": 328.275641, "relative_strength": 8.409757, "rate_of_change": 0.3945143712243836, "market_dynamics": -0.04427, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.0, "high": 400.0, "low": 320.0, "close": 366.0, "volume": 412900}, "trend_line": 357.133333, "activity_lines": {"activity_5": 368.533333, "activity_10": 368.254545, "activity_20": 366.771429, "activity_30": 363.436559}, "trend_signal": 1, "fair_value": 329.352564, "relative_strength": 9.026119, "rate_of_change": 0.2432632857005422, "market_dynamics": -0.260188, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 366.0, "high": 382.0, "low": 364.0, "close": 372.0, "volume": 19300}, "trend_line": 358.8, "activity_lines": {"activity_5": 369.466667, "activity_10": 369.163636, "activity_20": 367.590476, "activity_30": 364.395699}, "trend_signal": 1, "fair_value": 330.487179, "relative_strength": 10.226637, "rate_of_change": 0.4666792052143781, "market_dynamics": -0.221336, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 366.0, "high": 450.0, "low": 358.0, "close": 378.0, "volume": 203600}, "trend_line": 360.666667, "activity_lines": {"activity_5": 372.266667, "activity_10": 371.127273, "activity_20": 368.819048, "activity_30": 365.634409}, "trend_signal": 1, "fair_value": 331.660256, "relative_strength": 10.798908, "rate_of_change": 0.5202527870680063, "market_dynamics": -0.14602, "expectation": {"probability": 37.7998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 380.0, "high": 380.0, "low": 362.0, "close": 370.0, "volume": 98500}, "trend_line": 362.466667, "activity_lines": {"activity_5": 371.733333, "activity_10": 371.127273, "activity_20": 369.104762, "activity_30": 366.236559}, "trend_signal": 1, "fair_value": 332.788462, "relative_strength": 5.806174, "rate_of_change": 0.49907578512098943, "market_dynamics": -0.082768, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 376.0, "high": 440.0, "low": 360.0, "close": 394.0, "volume": 564600}, "trend_line": 365.0, "activity_lines": {"activity_5": 379.6, "activity_10": 375.490909, "activity_20": 371.52381, "activity_30": 368.270968}, "trend_signal": 1, "fair_value": 334.121795, "relative_strength": 12.040722, "rate_of_change": 0.6989147501389493, "market_dynamics": 0.248091, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.0, "high": 398.0, "low": 362.0, "close": 378.0, "volume": 92400}, "trend_line": 366.933333, "activity_lines": {"activity_5": 380.266667, "activity_10": 376.218182, "activity_20": 372.257143, "activity_30": 369.109677}, "trend_signal": 1, "fair_value": 335.352564, "relative_strength": 6.998283, "rate_of_change": 0.529680273972604, "market_dynamics": 0.289994, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 378.0, "high": 378.0, "low": 352.0, "close": 364.0, "volume": 189800}, "trend_line": 362.6, "activity_lines": {"activity_5": 375.466667, "activity_10": 374.436364, "activity_20": 371.761905, "activity_30": 368.92043}, "trend_signal": 1, "fair_value": 336.423077, "relative_strength": 3.559487, "rate_of_change": -1.1809592125553723, "market_dynamics": 0.113351, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 360.0, "high": 492.0, "low": 356.0, "close": 380.0, "volume": 1040600}, "trend_line": 363.733333, "activity_lines": {"activity_5": 376.533333, "activity_10": 375.672727, "activity_20": 372.866667, "activity_30": 370.043011}, "trend_signal": 1, "fair_value": 337.564103, "relative_strength": 7.336436, "rate_of_change": 0.31255736348593305, "market_dynamics": 0.344487, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 380.0, "high": 388.0, "low": 362.0, "close": 370.0, "volume": 270600}, "trend_line": 365.466667, "activity_lines": {"activity_5": 374.133333, "activity_10": 374.872727, "activity_20": 372.828571, "activity_30": 370.447312}, "trend_signal": 1, "fair_value": 338.551282, "relative_strength": 4.529632, "rate_of_change": 0.47653977316397245, "market_dynamics": -0.01245, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 364.0, "high": 376.0, "low": 356.0, "close": 358.0, "volume": 282600}, "trend_line": 366.733333, "activity_lines": {"activity_5": 367.733333, "activity_10": 372.0, "activity_20": 371.571429, "activity_30": 369.965591}, "trend_signal": 1, "fair_value": 339.551282, "relative_strength": 0.312076, "rate_of_change": 0.3465886534598909, "market_dynamics": -0.463239, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 360.0, "high": 366.0, "low": 340.0, "close": 348.0, "volume": 230000}, "trend_line": 366.0, "activity_lines": {"activity_5": 360.4, "activity_10": 367.454545, "activity_20": 369.447619, "activity_30": 368.756989}, "trend_signal": 0, "fair_value": 340.474359, "relative_strength": -3.768089, "rate_of_change": -0.19996355226319606, "market_dynamics": -0.725217, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 344.0, "high": 364.0, "low": 320.0, "close": 342.0, "volume": 154400}, "trend_line": 366.133333, "activity_lines": {"activity_5": 353.066667, "activity_10": 362.145455, "activity_20": 366.866667, "activity_30": 367.208602}, "trend_signal": 0, "fair_value": 341.371795, "relative_strength": -4.810975, "rate_of_change": 0.03642978142076318, "market_dynamics": -1.241622, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 356.0, "high": 356.0, "low": 338.0, "close": 338.0, "volume": 150400}, "trend_line": 366.066667, "activity_lines": {"activity_5": 345.866667, "activity_10": 356.654545, "activity_20": 364.038095, "activity_30": 365.393548}, "trend_signal": 0, "fair_value": 342.179487, "relative_strength": -6.546438, "rate_of_change": -0.018208120919708203, "market_dynamics": -1.519774, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.0, "high": 354.0, "low": 320.0, "close": 332.0, "volume": 124500}, "trend_line": 365.866667, "activity_lines": {"activity_5": 339.466667, "activity_10": 350.8, "activity_20": 360.695238, "activity_30": 363.195699}, "trend_signal": 0, "fair_value": 342.974359, "relative_strength": -8.601949, "rate_of_change": -0.05463485698903819, "market_dynamics": -1.540889, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 346.0, "high": 346.0, "low": 328.0, "close": 346.0, "volume": 76000}, "trend_line": 365.4, "activity_lines": {"activity_5": 340.266667, "activity_10": 348.181818, "activity_20": 358.866667, "activity_30": 361.913978}, "trend_signal": 0, "fair_value": 343.871795, "relative_strength": -3.737489, "rate_of_change": -0.12755111139983394, "market_dynamics": -1.467383, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.0, "high": 344.0, "low": 320.0, "close": 326.0, "volume": 93900}, "trend_line": 362.933333, "activity_lines": {"activity_5": 335.2, "activity_10": 342.8, "activity_20": 355.171429, "activity_30": 359.372043}, "trend_signal": 0, "fair_value": 344.641026, "relative_strength": -8.618343, "rate_of_change": -0.6750593869731726, "market_dynamics": -1.480865, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.0, "high": 354.0, "low": 320.0, "close": 326.0, "volume": 84900}, "trend_line": 361.133333, "activity_lines": {"activity_5": 331.6, "activity_10": 338.363636, "activity_20": 351.733333, "activity_30": 356.989247}, "trend_signal": 0, "fair_value": 345.410256, "relative_strength": -9.156362, "rate_of_change": -0.4959588542394951, "market_dynamics": -1.484018, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 326.0, "high": 328.0, "low": 296.0, "close": 302.0, "volume": 146800}, "trend_line": 359.866667, "activity_lines": {"activity_5": 321.066667, "activity_10": 330.254545, "activity_20": 346.219048, "activity_30": 353.174194}, "trend_signal": 0, "fair_value": 346.025641, "relative_strength": -14.617091, "rate_of_change": -0.35074746201840823, "market_dynamics": -1.479204, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 302.0, "high": 322.0, "low": 262.0, "close": 320.0, "volume": 27900}, "trend_line": 358.733333, "activity_lines": {"activity_5": 318.933333, "activity_10": 326.836364, "activity_20": 342.733333, "activity_30": 350.602151}, "trend_signal": 0, "fair_value": 346.769231, "relative_strength": -8.386345, "rate_of_change": -0.31493164105693366, "market_dynamics": -1.575021, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 322.0, "high": 322.0, "low": 228.0, "close": 228.0, "volume": 20500}, "trend_line": 353.8, "activity_lines": {"activity_5": 286.933333, "activity_10": 307.6, "activity_20": 330.752381, "activity_30": 342.167742}, "trend_signal": 0, "fair_value": 346.99359, "relative_strength": -34.733748, "rate_of_change": -1.3752089773045997, "market_dynamics": -1.583114, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 230.0, "high": 358.0, "low": 230.0, "close": 290.0, "volume": 2862600}, "trend_line": 351.066667, "activity_lines": {"activity_5": 283.466667, "activity_10": 302.0, "activity_20": 325.333333, "activity_30": 338.051613}, "trend_signal": 0, "fair_value": 347.557692, "relative_strength": -17.155821, "rate_of_change": -0.7725644431882464, "market_dynamics": -1.344627, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 290.0, "high": 348.0, "low": 290.0, "close": 290.0, "volume": 804000}, "trend_line": 348.4, "activity_lines": {"activity_5": 282.4, "activity_10": 297.454545, "activity_20": 320.27619, "activity_30": 334.111828}, "trend_signal": 0, "fair_value": 348.121795, "relative_strength": -19.028414, "rate_of_change": -0.7595899157239039, "market_dynamics": -1.201132, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 292.0, "high": 306.0, "low": 266.0, "close": 302.0, "volume": 631100}, "trend_line": 346.8, "activity_lines": {"activity_5": 287.733333, "activity_10": 296.036364, "activity_20": 316.752381, "activity_30": 331.11828}, "trend_signal": 0, "fair_value": 348.711538, "relative_strength": -15.900979, "rate_of_change": -0.4592422502870166, "market_dynamics": -0.968354, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 302.0, "high": 340.0, "low": 284.0, "close": 284.0, "volume": 300700}, "trend_line": 343.933333, "activity_lines": {"activity_5": 287.066667, "activity_10": 292.0, "activity_20": 311.87619, "activity_30": 327.066667}, "trend_signal": 0, "fair_value": 349.25, "relative_strength": -21.309971, "rate_of_change": -0.8266052479815476, "market_dynamics": -0.801636, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 292.0, "high": 318.0, "low": 280.0, "close": 288.0, "volume": 100600}, "trend_line": 341.733333, "activity_lines": {"activity_5": 290.133333, "activity_10": 289.563636, "activity_20": 307.790476, "activity_30": 323.458065}, "trend_signal": 0, "fair_value": 349.814103, "relative_strength": -21.083442, "rate_of_change": -0.6396588492340138, "market_dynamics": -0.85514, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.0, "high": 326.0, "low": 234.0, "close": 280.0, "volume": 209100}, "trend_line": 338.4, "activity_lines": {"activity_5": 286.533333, "activity_10": 286.727273, "activity_20": 303.447619, "activity_30": 319.475269}, "trend_signal": 0, "fair_value": 350.326923, "relative_strength": -23.395173, "rate_of_change": -0.9754193337645638, "market_dynamics": -0.810902, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.0, "high": 342.0, "low": 270.0, "close": 342.0, "volume": 1171400}, "trend_line": 337.466667, "activity_lines": {"activity_5": 304.266667, "activity_10": 296.0, "activity_20": 305.47619, "activity_30": 319.707527}, "trend_signal": 0, "fair_value": 351.019231, "relative_strength": -7.051597, "rate_of_change": -0.2758076241134766, "market_dynamics": -0.43982, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.0, "high": 404.0, "low": 284.0, "close": 286.0, "volume": 3595600}, "trend_line": 334.733333, "activity_lines": {"activity_5": 299.866667, "activity_10": 294.8, "activity_20": 302.27619, "activity_30": 316.387097}, "trend_signal": 0, "fair_value": 351.365385, "relative_strength": -22.431521, "rate_of_change": -0.8099567356677502, "market_dynamics": -0.088581, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.0, "high": 320.0, "low": 276.0, "close": 280.0, "volume": 722000}, "trend_line": 331.533333, "activity_lines": {"activity_5": 294.533333, "activity_10": 292.8, "activity_20": 298.952381, "activity_30": 312.855914}, "trend_signal": 0, "fair_value": 351.685897, "relative_strength": -23.82814, "rate_of_change": -0.9559848645249764, "market_dynamics": 0.108057, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.0, "high": 304.0, "low": 278.0, "close": 278.0, "volume": 347800}, "trend_line": 328.6, "activity_lines": {"activity_5": 288.8, "activity_10": 291.163636, "activity_20": 295.866667, "activity_30": 309.402151}, "trend_signal": 0, "fair_value": 351.839744, "relative_strength": -22.822114, "rate_of_change": -0.8847777004673025, "market_dynamics": 0.293705, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.0, "high": 304.0, "low": 272.0, "close": 282.0, "volume": 219000}, "trend_line": 325.8, "activity_lines": {"activity_5": 285.066667, "activity_10": 289.345455, "activity_20": 293.542857, "activity_30": 306.395699}, "trend_signal": 0, "fair_value": 351.980769, "relative_strength": -21.342788, "rate_of_change": -0.8520998174071854, "market_dynamics": 0.082987, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.0, "high": 292.0, "low": 276.0, "close": 284.0, "volume": 111000}, "trend_line": 322.866667, "activity_lines": {"activity_5": 281.866667, "activity_10": 288.036364, "activity_20": 291.72381, "activity_30": 303.698925}, "trend_signal": 0, "fair_value": 352.185897, "relative_strength": -19.577023, "rate_of_change": -0.9003477593615729, "market_dynamics": -0.005738, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 284.0, "high": 296.0, "low": 274.0, "close": 288.0, "volume": 114400}, "trend_line": 319.866667, "activity_lines": {"activity_5": 283.866667, "activity_10": 287.563636, "activity_20": 290.561905, "activity_30": 301.449462}, "trend_signal": 0, "fair_value": 352.391026, "relative_strength": -19.158152, "rate_of_change": -0.9291761295383273, "market_dynamics": 0.037124, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.0, "high": 296.0, "low": 286.0, "close": 290.0, "volume": 52100}, "trend_line": 317.2, "activity_lines": {"activity_5": 286.4, "activity_10": 287.709091, "activity_20": 289.828571, "activity_30": 299.522581}, "trend_signal": 0, "fair_value": 352.596154, "relative_strength": -18.267045, "rate_of_change": -0.8336808036331019, "market_dynamics": 0.157771, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.0, "high": 300.0, "low": 270.0, "close": 290.0, "volume": 233400}, "trend_line": 313.733333, "activity_lines": {"activity_5": 288.266667, "activity_10": 287.745455, "activity_20": 289.295238, "activity_30": 297.767742}, "trend_signal": 0, "fair_value": 352.788462, "relative_strength": -19.07551, "rate_of_change": -1.09289627994955, "market_dynamics": 0.24203, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 290.0, "high": 310.0, "low": 278.0, "close": 304.0, "volume": 297100}, "trend_line": 311.266667, "activity_lines": {"activity_5": 294.0, "activity_10": 290.290909, "activity_20": 290.361905, "activity_30": 297.139785}, "trend_signal": 0, "fair_value": 353.070513, "relative_strength": -14.441667, "rate_of_change": -0.7862301325820652, "market_dynamics": 0.396193, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.0, "high": 376.0, "low": 278.0, "close": 340.0, "volume": 2364600}, "trend_line": 310.466667, "activity_lines": {"activity_5": 310.266667, "activity_10": 298.945455, "activity_20": 294.961905, "activity_30": 298.993548}, "trend_signal": 0, "fair_value": 353.570513, "relative_strength": -4.290351, "rate_of_change": -0.257014349692642, "market_dynamics": 0.739113, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 358.0, "high": 380.0, "low": 296.0, "close": 328.0, "volume": 1410400}, "trend_line": 308.733333, "activity_lines": {"activity_5": 318.8, "activity_10": 305.454545, "activity_20": 298.352381, "activity_30": 300.124731}, "trend_signal": 0, "fair_value": 353.903846, "relative_strength": -8.008906, "rate_of_change": -0.5582995484664885, "market_dynamics": 0.974294, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.0, "high": 354.0, "low": 306.0, "close": 328.0, "volume": 558400}, "trend_line": 307.333333, "activity_lines": {"activity_5": 324.666667, "activity_10": 311.2, "activity_20": 301.619048, "activity_30": 301.367742}, "trend_signal": 0, "fair_value": 354.314103, "relative_strength": -6.882733, "rate_of_change": -0.4534657746204664, "market_dynamics": 1.191648, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 328.0, "high": 390.0, "low": 300.0, "close": 384.0, "volume": 664800}, "trend_line": 308.2, "activity_lines": {"activity_5": 346.666667, "activity_10": 326.254545, "activity_20": 310.180952, "activity_30": 306.313978}, "trend_signal": 0, "fair_value": 354.980769, "relative_strength": 8.602226, "rate_of_change": 0.2819957703709304, "market_dynamics": 1.34321, "expectation": {"probability": 35.4492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.0, "high": 384.0, "low": 314.0, "close": 316.0, "volume": 750200}, "trend_line": 307.133333, "activity_lines": {"activity_5": 339.733333, "activity_10": 327.018182, "activity_20": 311.52381, "activity_30": 306.817204}, "trend_signal": 0, "fair_value": 355.224359, "relative_strength": -9.564082, "rate_of_change": -0.3460957170668382, "market_dynamics": 1.075288, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.0, "high": 372.0, "low": 304.0, "close": 340.0, "volume": 869100}, "trend_line": 307.066667, "activity_lines": {"activity_5": 340.0, "activity_10": 331.527273, "activity_20": 315.028571, "activity_30": 308.937634}, "trend_signal": 1, "fair_value": 355.583333, "relative_strength": -2.329114, "rate_of_change": -0.021705882376497992, "market_dynamics": 1.070746, "expectation": {"probability": 32.8239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 342.0, "high": 410.0, "low": 308.0, "close": 336.0, "volume": 1079800}, "trend_line": 307.0, "activity_lines": {"activity_5": 338.933333, "activity_10": 334.290909, "activity_20": 317.914286, "activity_30": 310.804301}, "trend_signal": 1, "fair_value": 355.929487, "relative_strength": -0.473926, "rate_of_change": -0.021710920514858543, "market_dynamics": 1.090441, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 350.0, "high": 350.0, "low": 308.0, "close": 320.0, "volume": 302300}, "trend_line": 306.6, "activity_lines": {"activity_5": 332.0, "activity_10": 333.272727, "activity_20": 319.114286, "activity_30": 311.643011}, "trend_signal": 1, "fair_value": 356.121795, "relative_strength": -4.184181, "rate_of_change": -0.1302931596091131, "market_dynamics": 0.891839, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 320.0, "high": 380.0, "low": 286.0, "close": 310.0, "volume": 2456800}, "trend_line": 305.4, "activity_lines": {"activity_5": 322.266667, "activity_10": 329.890909, "activity_20": 319.190476, "activity_30": 311.862366}, "trend_signal": 1, "fair_value": 356.25, "relative_strength": -8.195523, "rate_of_change": -0.3913894324853377, "market_dynamics": 0.954633, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 306.0, "high": 360.0, "low": 306.0, "close": 324.0, "volume": 566500}, "trend_line": 305.333333, "activity_lines": {"activity_5": 322.133333, "activity_10": 328.690909, "activity_20": 320.495238, "activity_30": 313.062366}, "trend_signal": 1, "fair_value": 356.544872, "relative_strength": -3.081092, "rate_of_change": -0.021829404060247342, "market_dynamics": 0.6999, "expectation": {"probability": 32.3362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 334.0, "high": 340.0, "low": 314.0, "close": 316.0, "volume": 236800}, "trend_line": 305.0, "activity_lines": {"activity_5": 318.8, "activity_10": 325.672727, "activity_20": 320.828571, "activity_30": 313.750538}, "trend_signal": 1, "fair_value": 356.711538, "relative_strength": -8.065746, "rate_of_change": -0.10917019662572575, "market_dynamics": 0.356138, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.0, "high": 350.0, "low": 316.0, "close": 340.0, "volume": 358200}, "trend_line": 306.266667, "activity_lines": {"activity_5": 325.066667, "activity_10": 327.454545, "activity_20": 323.571429, "activity_30": 316.008602}, "trend_signal": 1, "fair_value": 357.096154, "relative_strength": 0.612628, "rate_of_change": 0.4153006557376997, "market_dynamics": 0.288415, "expectation": {"probability": 33.3978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 350.0, "high": 352.0, "low": 316.0, "close": 324.0, "volume": 442000}, "trend_line": 306.4, "activity_lines": {"activity_5": 325.733333, "activity_10": 326.109091, "activity_20": 324.533333, "activity_30": 317.152688}, "trend_signal": 1, "fair_value": 357.378205, "relative_strength": -0.29815, "rate_of_change": 0.04353493682679913, "market_dynamics": 0.084596, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.0, "high": 328.0, "low": 310.0, "close": 320.0, "volume": 152400}, "trend_line": 309.466667, "activity_lines": {"activity_5": 324.8, "activity_10": 324.109091, "activity_20": 324.904762, "activity_30": 318.030108}, "trend_signal": 1, "fair_value": 357.596154, "relative_strength": -0.115563, "rate_of_change": 1.000870430809398, "market_dynamics": -0.098085, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 324.0, "high": 324.0, "low": 270.0, "close": 270.0, "volume": 230300}, "trend_line": 308.8, "activity_lines": {"activity_5": 306.533333, "activity_10": 314.181818, "activity_20": 320.314286, "activity_30": 315.483871}, "trend_signal": 0, "fair_value": 357.557692, "relative_strength": -13.102749, "rate_of_change": -0.21542449352064183, "market_dynamics": -0.377743, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.0, "high": 338.0, "low": 270.0, "close": 322.0, "volume": 604600}, "trend_line": 309.866667, "activity_lines": {"activity_5": 309.2, "activity_10": 314.545455, "activity_20": 320.733333, "activity_30": 316.335484}, "trend_signal": 0, "fair_value": 356.032051, "relative_strength": 1.77914, "rate_of_change": 0.3454232512953353, "market_dynamics": -0.536591, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.0, "high": 362.0, "low": 302.0, "close": 314.0, "volume": 233400}, "trend_line": 310.266667, "activity_lines": {"activity_5": 308.8, "activity_10": 313.781818, "activity_20": 320.209524, "activity_30": 316.602151}, "trend_signal": 0, "fair_value": 355.275641, "relative_strength": -2.896018, "rate_of_change": 0.1290877795513182, "market_dynamics": -0.649507, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 318.0, "high": 378.0, "low": 306.0, "close": 320.0, "volume": 645000}, "trend_line": 311.466667, "activity_lines": {"activity_5": 312.133333, "activity_10": 314.509091, "activity_20": 320.133333, "activity_30": 317.230108}, "trend_signal": 1, "fair_value": 354.089744, "relative_strength": -3.153029, "rate_of_change": 0.38676407349939035, "market_dynamics": -0.678619, "expectation": {"probability": 37.3026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.0, "high": 330.0, "low": 308.0, "close": 318.0, "volume": 1139100}, "trend_line": 312.466667, "activity_lines": {"activity_5": 315.066667, "activity_10": 314.872727, "activity_20": 319.72381, "activity_30": 317.651613}, "trend_signal": 1, "fair_value": 352.987179, "relative_strength": -4.212069, "rate_of_change": 0.32106164349201455, "market_dynamics": -0.381258, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 316.0, "high": 328.0, "low": 314.0, "close": 320.0, "volume": 123500}, "trend_line": 313.8, "activity_lines": {"activity_5": 318.8, "activity_10": 315.454545, "activity_20": 319.371429, "activity_30": 318.137634}, "trend_signal": 1, "fair_value": 351.910256, "relative_strength": -2.760021, "rate_of_change": 0.42671207549957285, "market_dynamics": -0.410232, "expectation": {"probability": 37.3647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.0, "high": 322.0, "low": 312.0, "close": 312.0, "volume": 56900}, "trend_line": 312.8, "activity_lines": {"activity_5": 316.533333, "activity_10": 314.654545, "activity_20": 318.180952, "activity_30": 318.021505}, "trend_signal": 1, "fair_value": 351.179487, "relative_strength": -4.520515, "rate_of_change": -0.3186743148502231, "market_dynamics": -0.418119, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 320.0, "high": 322.0, "low": 312.0, "close": 316.0, "volume": 145900}, "trend_line": 313.8, "activity_lines": {"activity_5": 316.266667, "activity_10": 314.654545, "activity_20": 317.504762, "activity_30": 318.227957}, "trend_signal": 1, "fair_value": 350.346154, "relative_strength": -3.080715, "rate_of_change": 0.319693094629156, "market_dynamics": -0.359571, "expectation": {"probability": 38.0509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 314.0, "high": 320.0, "low": 236.0, "close": 278.0, "volume": 2347900}, "trend_line": 313.733333, "activity_lines": {"activity_5": 303.2, "activity_10": 308.181818, "activity_20": 313.266667, "activity_30": 315.91828}, "trend_signal": 0, "fair_value": 349.5, "relative_strength": -13.583237, "rate_of_change": -0.021245060548118345, "market_dynamics": -0.499369, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.0, "high": 302.0, "low": 280.0, "close": 290.0, "volume": 298400}, "trend_line": 314.133333, "activity_lines": {"activity_5": 296.933333, "activity_10": 304.727273, "activity_20": 310.409524, "activity_30": 314.387097}, "trend_signal": 0, "fair_value": 348.807692, "relative_strength": -11.353319, "rate_of_change": 0.12749681271514024, "market_dynamics": -0.640221, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292.0, "high": 300.0, "low": 280.0, "close": 290.0, "volume": 115500}, "trend_line": 314.4, "activity_lines": {"activity_5": 292.533333, "activity_10": 301.818182, "activity_20": 308.0, "activity_30": 312.830108}, "trend_signal": 0, "fair_value": 347.679487, "relative_strength": -12.076499, "rate_of_change": 0.08488974966562494, "market_dynamics": -0.747711, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 290.0, "high": 296.0, "low": 280.0, "close": 288.0, "volume": 160100}, "trend_line": 314.533333, "activity_lines": {"activity_5": 289.466667, "activity_10": 298.181818, "activity_20": 305.52381, "activity_30": 311.126882}, "trend_signal": 0, "fair_value": 346.602564, "relative_strength": -13.575703, "rate_of_change": 0.04240871501273859, "market_dynamics": -1.027996, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.0, "high": 292.0, "low": 278.0, "close": 288.0, "volume": 109600}, "trend_line": 314.533333, "activity_lines": {"activity_5": 288.0, "activity_10": 295.163636, "activity_20": 303.295238, "activity_30": 309.415054}, "trend_signal": 0, "fair_value": 345.602564, "relative_strength": -13.667131, "rate_of_change": 0.0, "market_dynamics": -1.199776, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.0, "high": 304.0, "low": 276.0, "close": 282.0, "volume": 140100}, "trend_line": 314.266667, "activity_lines": {"activity_5": 286.4, "activity_10": 291.527273, "activity_20": 300.72381, "activity_30": 307.316129}, "trend_signal": 0, "fair_value": 344.666667, "relative_strength": -15.945423, "rate_of_change": -0.08478147529121925, "market_dynamics": -1.261692, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.0, "high": 302.0, "low": 282.0, "close": 288.0, "volume": 1376100}, "trend_line": 314.2, "activity_lines": {"activity_5": 286.533333, "activity_10": 289.672727, "activity_20": 298.904762, "activity_30": 305.621505}, "trend_signal": 0, "fair_value": 343.730769, "relative_strength": -12.953704, "rate_of_change": -0.021213512917676175, "market_dynamics": -1.073076, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.0, "high": 346.0, "low": 276.0, "close": 284.0, "volume": 6923900}, "trend_line": 313.533333, "activity_lines": {"activity_5": 285.466667, "activity_10": 287.636364, "activity_20": 296.809524, "activity_30": 303.673118}, "trend_signal": 0, "fair_value": 342.730769, "relative_strength": -13.241968, "rate_of_change": -0.21217918523232376, "market_dynamics": -0.972676, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 302.0, "high": 368.0, "low": 284.0, "close": 314.0, "volume": 8491400}, "trend_line": 312.666667, "activity_lines": {"activity_5": 294.8, "activity_10": 291.709091, "activity_20": 297.761905, "activity_30": 303.703226}, "trend_signal": 0, "fair_value": 341.987179, "relative_strength": -1.151406, "rate_of_change": -0.27641909448907276, "market_dynamics": -0.498286, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.0, "high": 320.0, "low": 292.0, "close": 298.0, "volume": 399100}, "trend_line": 311.666667, "activity_lines": {"activity_5": 297.066667, "activity_10": 292.836364, "activity_20": 297.2, "activity_30": 302.756989}, "trend_signal": 0, "fair_value": 341.179487, "relative_strength": -6.166116, "rate_of_change": -0.31982942396606673, "market_dynamics": -0.265771, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.0, "high": 330.0, "low": 288.0, "close": 296.0, "volume": 1160200}, "trend_line": 310.6, "activity_lines": {"activity_5": 298.0, "activity_10": 293.927273, "activity_20": 296.647619, "activity_30": 301.746237}, "trend_signal": 0, "fair_value": 340.384615, "relative_strength": -9.303532, "rate_of_change": -0.34224609589064436, "market_dynamics": -0.231831, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.0, "high": 300.0, "low": 276.0, "close": 292.0, "volume": 577900}, "trend_line": 307.533333, "activity_lines": {"activity_5": 296.666667, "activity_10": 293.963636, "activity_20": 295.847619, "activity_30": 300.546237}, "trend_signal": 0, "fair_value": 339.371795, "relative_strength": -9.514481, "rate_of_change": -0.9873364455891807, "market_dynamics": -0.047493, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.0, "high": 300.0, "low": 284.0, "close": 298.0, "volume": 134100}, "trend_line": 306.933333, "activity_lines": {"activity_5": 297.066667, "activity_10": 295.054545, "activity_20": 295.752381, "activity_30": 299.931183}, "trend_signal": 0, "fair_value": 338.653846, "relative_strength": -4.991918, "rate_of_change": -0.19510080229255106, "market_dynamics": -0.172766, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.0, "high": 298.0, "low": 282.0, "close": 288.0, "volume": 195800}, "trend_line": 305.2, "activity_lines": {"activity_5": 293.2, "activity_10": 294.181818, "activity_20": 294.571429, "activity_30": 298.709677}, "trend_signal": 0, "fair_value": 337.910256, "relative_strength": -5.690086, "rate_of_change": -0.5647262169469276, "market_dynamics": -0.130826, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 288.0, "high": 362.0, "low": 254.0, "close": 278.0, "volume": 4229900}, "trend_line": 303.266667, "activity_lines": {"activity_5": 287.733333, "activity_10": 291.490909, "activity_20": 292.6, "activity_30": 296.954839}, "trend_signal": 0, "fair_value": 337.089744, "relative_strength": -7.203347, "rate_of_change": -0.6334642857142873, "market_dynamics": -0.029353, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 280.0, "high": 318.0, "low": 272.0, "close": 290.0, "volume": 882300}, "trend_line": 302.266667, "activity_lines": {"activity_5": 287.6, "activity_10": 291.163636, "activity_20": 291.942857, "activity_30": 296.098925}, "trend_signal": 0, "fair_value": 336.333333, "relative_strength": -3.6035, "rate_of_change": -0.3297428002530855, "market_dynamics": 0.09052, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.0, "high": 308.0, "low": 276.0, "close": 278.0, "volume": 395500}, "trend_line": 301.2, "activity_lines": {"activity_5": 283.866667, "activity_10": 288.509091, "activity_20": 290.285714, "activity_30": 294.533333}, "trend_signal": 0, "fair_value": 335.551282, "relative_strength": -6.363738, "rate_of_change": -0.35288939087682974, "market_dynamics": -0.034883, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.0, "high": 300.0, "low": 278.0, "close": 288.0, "volume": 361900}, "trend_line": 300.0, "activity_lines": {"activity_5": 284.4, "activity_10": 287.854545, "activity_20": 289.771429, "activity_30": 293.68172}, "trend_signal": 0, "fair_value": 334.935897, "relative_strength": -6.471201, "rate_of_change": -0.3984063745019883, "market_dynamics": 0.031401, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 286.0, "high": 302.0, "low": 278.0, "close": 284.0, "volume": 620700}, "trend_line": 298.933333, "activity_lines": {"activity_5": 284.266667, "activity_10": 286.4, "activity_20": 289.028571, "activity_30": 292.649462}, "trend_signal": 0, "fair_value": 334.25641, "relative_strength": -6.977625, "rate_of_change": -0.3555556666666651, "market_dynamics": -0.055955, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 284.0, "high": 292.0, "low": 260.0, "close": 282.0, "volume": 238100}, "trend_line": 297.0, "activity_lines": {"activity_5": 283.733333, "activity_10": 285.127273, "activity_20": 288.228571, "activity_30": 291.556989}, "trend_signal": 0, "fair_value": 333.397436, "relative_strength": -3.188091, "rate_of_change": -0.6467438678041316, "market_dynamics": -0.156277, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.0, "high": 306.0, "low": 274.0, "close": 288.0, "volume": 477200}, "trend_line": 295.8, "activity_lines": {"activity_5": 284.933333, "activity_10": 285.236364, "activity_20": 288.161905, "activity_30": 290.976344}, "trend_signal": 0, "fair_value": 332.794872, "relative_strength": -1.58183, "rate_of_change": -0.4040404040404002, "market_dynamics": -0.038677, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 290.0, "high": 294.0, "low": 278.0, "close": 278.0, "volume": 72000}, "trend_line": 294.4, "activity_lines": {"activity_5": 282.933333, "activity_10": 283.672727, "activity_20": 287.095238, "activity_30": 289.827957}, "trend_signal": 0, "fair_value": 332.269231, "relative_strength": -6.67202, "rate_of_change": -0.4732927653820264, "market_dynamics": -0.180022, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.0, "high": 294.0, "low": 254.0, "close": 276.0, "volume": 352900}, "trend_line": 294.6, "activity_lines": {"activity_5": 280.266667, "activity_10": 282.0, "activity_20": 285.895238, "activity_30": 288.64086}, "trend_signal": 0, "fair_value": 331.474359, "relative_strength": -6.392249, "rate_of_change": 0.0679347826087111, "market_dynamics": -0.466107, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.0, "high": 284.0, "low": 256.0, "close": 274.0, "volume": 160200}, "trend_line": 293.0, "activity_lines": {"activity_5": 277.733333, "activity_10": 280.363636, "activity_20": 284.571429, "activity_30": 287.311828}, "trend_signal": 0, "fair_value": 330.833333, "relative_strength": -7.921071, "rate_of_change": -0.543109300746783, "market_dynamics": -0.744408, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 274.0, "high": 280.0, "low": 264.0, "close": 270.0, "volume": 138400}, "trend_line": 291.533333, "activity_lines": {"activity_5": 274.533333, "activity_10": 278.254545, "activity_20": 282.933333, "activity_30": 285.827957}, "trend_signal": 0, "fair_value": 330.179487, "relative_strength": -9.353421, "rate_of_change": -0.5005689419795128, "market_dynamics": -1.112963, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.0, "high": 278.0, "low": 264.0, "close": 268.0, "volume": 34300}, "trend_line": 289.8, "activity_lines": {"activity_5": 271.466667, "activity_10": 275.927273, "activity_20": 281.190476, "activity_30": 284.309677}, "trend_signal": 0, "fair_value": 329.397436, "relative_strength": -9.217271, "rate_of_change": -0.5945573983473156, "market_dynamics": -1.32895, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.0, "high": 280.0, "low": 250.0, "close": 258.0, "volume": 115800}, "trend_line": 287.8, "activity_lines": {"activity_5": 266.4, "activity_10": 272.181818, "activity_20": 278.561905, "activity_30": 282.258065}, "trend_signal": 0, "fair_value": 328.679487, "relative_strength": -7.787699, "rate_of_change": -0.6901311249137336, "market_dynamics": -1.408063, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.0, "high": 280.0, "low": 254.0, "close": 256.0, "volume": 136100}, "trend_line": 285.666667, "activity_lines": {"activity_5": 262.0, "activity_10": 268.436364, "activity_20": 275.885714, "activity_30": 280.206452}, "trend_signal": 0, "fair_value": 327.935897, "relative_strength": -7.002019, "rate_of_change": -0.7412553856845008, "market_dynamics": -1.451912, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.0, "high": 270.0, "low": 252.0, "close": 270.0, "volume": 52000}, "trend_line": 284.266667, "activity_lines": {"activity_5": 263.6, "activity_10": 267.818182, "activity_20": 274.67619, "activity_30": 279.195699}, "trend_signal": 0, "fair_value": 327.294872, "relative_strength": -4.295385, "rate_of_change": -0.49008167970820127, "market_dynamics": -1.289496, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.0, "high": 270.0, "low": 248.0, "close": 248.0, "volume": 56400}, "trend_line": 282.0, "activity_lines": {"activity_5": 258.133333, "activity_10": 263.454545, "activity_20": 271.580952, "activity_30": 276.855914}, "trend_signal": 0, "fair_value": 326.564103, "relative_strength": -4.535911, "rate_of_change": -0.7973734746747442, "market_dynamics": -1.322761, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.0, "high": 300.0, "low": 234.0, "close": 274.0, "volume": 2329700}, "trend_line": 281.866667, "activity_lines": {"activity_5": 262.8, "activity_10": 264.436364, "activity_20": 271.2, "activity_30": 276.339785}, "trend_signal": 0, "fair_value": 326.025641, "relative_strength": -0.093687, "rate_of_change": -0.047281205673756474, "market_dynamics": -0.84902, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 274.0, "high": 274.0, "low": 252.0, "close": 252.0, "volume": 167300}, "trend_line": 280.6, "activity_lines": {"activity_5": 259.733333, "activity_10": 261.672727, "activity_20": 268.828571, "activity_30": 274.412903}, "trend_signal": 0, "fair_value": 325.346154, "relative_strength": -6.166544, "rate_of_change": -0.4493851697618378, "market_dynamics": -0.751447, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.0, "high": 286.0, "low": 248.0, "close": 252.0, "volume": 387700}, "trend_line": 279.333333, "activity_lines": {"activity_5": 257.066667, "activity_10": 259.381818, "activity_20": 266.647619, "activity_30": 272.567742}, "trend_signal": 0, "fair_value": 324.653846, "relative_strength": -2.101198, "rate_of_change": -0.4514137562366503, "market_dynamics": -0.821268, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 248.0, "high": 262.0, "low": 238.0, "close": 260.0, "volume": 118300}, "trend_line": 278.4, "activity_lines": {"activity_5": 257.333333, "activity_10": 258.981818, "activity_20": 265.447619, "activity_30": 271.32043}, "trend_signal": 0, "fair_value": 323.666667, "relative_strength": -2.347713, "rate_of_change": -0.33412875934860403, "market_dynamics": -0.583588, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.0, "high": 260.0, "low": 238.0, "close": 258.0, "volume": 28400}, "trend_line": 277.4, "activity_lines": {"activity_5": 257.6, "activity_10": 258.472727, "activity_20": 264.190476, "activity_30": 270.004301}, "trend_signal": 0, "fair_value": 322.987179, "relative_strength": 0.846925, "rate_of_change": -0.3591954022988506, "market_dynamics": -0.806635, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.0, "high": 262.0, "low": 246.0, "close": 258.0, "volume": 73800}, "trend_line": 276.6, "activity_lines": {"activity_5": 257.2, "activity_10": 258.181818, "activity_20": 263.028571, "activity_30": 268.752688}, "trend_signal": 0, "fair_value": 322.346154, "relative_strength": -1.605497, "rate_of_change": -0.28839221341022153, "market_dynamics": -0.580821, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.0, "high": 266.0, "low": 240.0, "close": 254.0, "volume": 141600}, "trend_line": 275.466667, "activity_lines": {"activity_5": 256.533333, "activity_10": 257.345455, "activity_20": 261.638095, "activity_30": 267.294624}, "trend_signal": 0, "fair_value": 321.717949, "relative_strength": -6.20589, "rate_of_change": -0.409737165582086, "market_dynamics": -0.380141, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.0, "high": 268.0, "low": 250.0, "close": 256.0, "volume": 729700}, "trend_line": 274.533333, "activity_lines": {"activity_5": 256.4, "activity_10": 256.945455, "activity_20": 260.552381, "activity_30": 266.03871}, "trend_signal": 0, "fair_value": 321.064103, "relative_strength": -7.015674, "rate_of_change": -0.338819215466075, "market_dynamics": -0.171522, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.0, "high": 266.0, "low": 248.0, "close": 252.0, "volume": 510700}, "trend_line": 272.466667, "activity_lines": {"activity_5": 254.666667, "activity_10": 255.818182, "activity_20": 259.238095, "activity_30": 264.584946}, "trend_signal": 0, "fair_value": 320.333333, "relative_strength": -8.410852, "rate_of_change": -0.7527923758533375, "market_dynamics": -0.00308, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.0, "high": 256.0, "low": 246.0, "close": 248.0, "volume": 346200}, "trend_line": 270.8, "activity_lines": {"activity_5": 252.133333, "activity_10": 254.290909, "activity_20": 257.695238, "activity_30": 263.006452}, "trend_signal": 0, "fair_value": 319.717949, "relative_strength": -12.886737, "rate_of_change": -0.6116957418501257, "market_dynamics": 0.019043, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 250.0, "high": 254.0, "low": 246.0, "close": 248.0, "volume": 352400}, "trend_line": 269.2, "activity_lines": {"activity_5": 250.266667, "activity_10": 252.763636, "activity_20": 256.314286, "activity_30": 261.535484}, "trend_signal": 0, "fair_value": 319.115385, "relative_strength": -13.822069, "rate_of_change": -0.5908419497784426, "market_dynamics": 0.074589, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.0, "high": 278.0, "low": 248.0, "close": 260.0, "volume": 548000}, "trend_line": 268.133333, "activity_lines": {"activity_5": 253.066667, "activity_10": 253.890909, "activity_20": 256.266667, "activity_30": 260.941935}, "trend_signal": 0, "fair_value": 318.615385, "relative_strength": -8.692096, "rate_of_change": -0.3962358841010384, "market_dynamics": 0.20244, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.0, "high": 278.0, "low": 248.0, "close": 250.0, "volume": 416800}, "trend_line": 266.533333, "activity_lines": {"activity_5": 252.133333, "activity_10": 253.054545, "activity_20": 255.352381, "activity_30": 259.772043}, "trend_signal": 0, "fair_value": 317.961538, "relative_strength": -10.944645, "rate_of_change": -0.5967180514628392, "market_dynamics": 0.190639, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.0, "high": 270.0, "low": 250.0, "close": 258.0, "volume": 632400}, "trend_line": 265.533333, "activity_lines": {"activity_5": 254.266667, "activity_10": 253.709091, "activity_20": 255.32381, "activity_30": 259.221505}, "trend_signal": 0, "fair_value": 317.410256, "relative_strength": -8.305844, "rate_of_change": -0.37518759426611753, "market_dynamics": 0.452265, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 258.0, "high": 268.0, "low": 236.0, "close": 240.0, "volume": 113900}, "trend_line": 264.266667, "activity_lines": {"activity_5": 250.0, "activity_10": 251.127273, "activity_20": 253.657143, "activity_30": 257.574194}, "trend_signal": 0, "fair_value": 316.653846, "relative_strength": -11.273394, "rate_of_change": -0.47702711583861424, "market_dynamics": 0.233076, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.0, "high": 266.0, "low": 232.0, "close": 238.0, "volume": 360600}, "trend_line": 262.533333, "activity_lines": {"activity_5": 245.6, "activity_10": 248.509091, "activity_20": 251.942857, "activity_30": 255.87957}, "trend_signal": 0, "fair_value": 315.871795, "relative_strength": -11.353265, "rate_of_change": -0.6559033795964728, "market_dynamics": -0.075958, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.0, "high": 256.0, "low": 238.0, "close": 242.0, "volume": 103400}, "trend_line": 261.333333, "activity_lines": {"activity_5": 243.2, "activity_10": 246.981818, "activity_20": 250.752381, "activity_30": 254.554839}, "trend_signal": 0, "fair_value": 315.307692, "relative_strength": -9.026895, "rate_of_change": -0.4570848152070828, "market_dynamics": -0.226742, "expectation": {"probability": 40.0073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 244.0, "high": 254.0, "low": 240.0, "close": 246.0, "volume": 69800}, "trend_line": 259.933333, "activity_lines": {"activity_5": 243.333333, "activity_10": 246.4, "activity_20": 250.019048, "activity_30": 253.565591}, "trend_signal": 0, "fair_value": 314.679487, "relative_strength": -9.500932, "rate_of_change": -0.5357142863975861, "market_dynamics": -0.559325, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.0, "high": 278.0, "low": 246.0, "close": 248.0, "volume": 432900}, "trend_line": 258.733333, "activity_lines": {"activity_5": 244.4, "activity_10": 246.363636, "activity_20": 249.52381, "activity_30": 252.795699}, "trend_signal": 0, "fair_value": 314.141026, "relative_strength": -11.647572, "rate_of_change": -0.46165683567793464, "market_dynamics": -0.252416, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.0, "high": 268.0, "low": 246.0, "close": 252.0, "volume": 719900}, "trend_line": 257.733333, "activity_lines": {"activity_5": 247.466667, "activity_10": 247.127273, "activity_20": 249.514286, "activity_30": 252.36129}, "trend_signal": 0, "fair_value": 313.705128, "relative_strength": -12.520233, "rate_of_change": -0.38649832567186077, "market_dynamics": 0.167565, "expectation": {"probability": 41.9464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.0, "high": 268.0, "low": 246.0, "close": 246.0, "volume": 286900}, "trend_line": 256.333333, "activity_lines": {"activity_5": 247.733333, "activity_10": 246.727273, "activity_20": 248.914286, "activity_30": 251.604301}, "trend_signal": 0, "fair_value": 313.217949, "relative_strength": -14.098015, "rate_of_change": -0.5431971036513286, "market_dynamics": 0.407445, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 290.0, "low": 236.0, "close": 242.0, "volume": 3256900}, "trend_line": 255.133333, "activity_lines": {"activity_5": 246.133333, "activity_10": 245.636364, "activity_20": 248.066667, "activity_30": 250.67957}, "trend_signal": 0, "fair_value": 312.538462, "relative_strength": -14.967175, "rate_of_change": -0.4681404427414006, "market_dynamics": 0.682129, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.0, "high": 262.0, "low": 244.0, "close": 256.0, "volume": 718900}, "trend_line": 254.466667, "activity_lines": {"activity_5": 249.2, "activity_10": 247.418182, "activity_20": 248.6, "activity_30": 250.735484}, "trend_signal": 0, "fair_value": 311.987179, "relative_strength": -13.946396, "rate_of_change": -0.2613010194163819, "market_dynamics": 0.918793, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.0, "high": 268.0, "low": 254.0, "close": 258.0, "volume": 509800}, "trend_line": 253.933333, "activity_lines": {"activity_5": 252.266667, "activity_10": 249.454545, "activity_20": 249.304762, "activity_30": 250.963441}, "trend_signal": 0, "fair_value": 311.512821, "relative_strength": -12.561556, "rate_of_change": -0.20958894392246527, "market_dynamics": 0.92437, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.0, "high": 268.0, "low": 240.0, "close": 258.0, "volume": 814500}, "trend_line": 253.533333, "activity_lines": {"activity_5": 254.666667, "activity_10": 251.490909, "activity_20": 250.019048, "activity_30": 251.225806}, "trend_signal": 0, "fair_value": 311.025641, "relative_strength": -11.997371, "rate_of_change": -0.15752165943492172, "market_dynamics": 1.145601, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.0, "high": 266.0, "low": 256.0, "close": 258.0, "volume": 1028400}, "trend_line": 253.2, "activity_lines": {"activity_5": 256.666667, "activity_10": 253.2, "activity_20": 250.733333, "activity_30": 251.513978}, "trend_signal": 0, "fair_value": 310.679487, "relative_strength": -12.195329, "rate_of_change": -0.13147501989413374, "market_dynamics": 1.26134, "expectation": {"probability": 38.6763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.0, "high": 306.0, "low": 252.0, "close": 280.0, "volume": 1605200}, "trend_line": 253.933333, "activity_lines": {"activity_5": 265.2, "activity_10": 258.545455, "activity_20": 253.542857, "activity_30": 253.243011}, "trend_signal": 0, "fair_value": 310.346154, "relative_strength": -4.465898, "rate_of_change": 0.2896259873617757, "market_dynamics": 1.330367, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 282.0, "high": 282.0, "low": 258.0, "close": 262.0, "volume": 548900}, "trend_line": 254.133333, "activity_lines": {"activity_5": 265.2, "activity_10": 259.927273, "activity_20": 254.514286, "activity_30": 253.763441}, "trend_signal": 0, "fair_value": 309.871795, "relative_strength": -12.635255, "rate_of_change": 0.07876082971745527, "market_dynamics": 1.255298, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.0, "high": 278.0, "low": 256.0, "close": 268.0, "volume": 2312900}, "trend_line": 254.066667, "activity_lines": {"activity_5": 266.8, "activity_10": 262.109091, "activity_20": 256.028571, "activity_30": 254.658065}, "trend_signal": 1, "fair_value": 309.153846, "relative_strength": -10.977821, "rate_of_change": -0.02623268628834215, "market_dynamics": 1.324803, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.0, "high": 268.0, "low": 256.0, "close": 264.0, "volume": 1038100}, "trend_line": 254.6, "activity_lines": {"activity_5": 266.4, "activity_10": 263.2, "activity_20": 257.085714, "activity_30": 255.298925}, "trend_signal": 1, "fair_value": 308.602564, "relative_strength": -12.312745, "rate_of_change": 0.20991852504602618, "market_dynamics": 1.339381, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.0, "high": 284.0, "low": 256.0, "close": 268.0, "volume": 3038400}, "trend_line": 254.4, "activity_lines": {"activity_5": 266.933333, "activity_10": 264.8, "activity_20": 258.447619, "activity_30": 256.163441}, "trend_signal": 1, "fair_value": 308.128205, "relative_strength": -12.058286, "rate_of_change": -0.078554595443829, "market_dynamics": 1.332575, "expectation": {"probability": 33.649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.0, "high": 390.0, "low": 266.0, "close": 334.0, "volume": 20026400}, "trend_line": 257.133333, "activity_lines": {"activity_5": 288.8, "activity_10": 278.0, "activity_20": 266.0, "activity_30": 261.298925}, "trend_signal": 1, "fair_value": 308.128205, "relative_strength": 14.184161, "rate_of_change": 1.0744233490565989, "market_dynamics": 1.504759, "expectation": {"probability": 31.6706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 428.0, "low": 292.0, "close": 308.0, "volume": 16858700}, "trend_line": 259.0, "activity_lines": {"activity_5": 298.4, "activity_10": 284.8, "activity_20": 270.72381, "activity_30": 264.580645}, "trend_signal": 1, "fair_value": 308.089744, "relative_strength": 0.810678, "rate_of_change": 0.7259529436426692, "market_dynamics": 1.519891, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 294.0, "high": 306.0, "low": 278.0, "close": 296.0, "volume": 1902600}, "trend_line": 260.2, "activity_lines": {"activity_5": 300.933333, "activity_10": 288.472727, "activity_20": 274.028571, "activity_30": 266.967742}, "trend_signal": 1, "fair_value": 307.615385, "relative_strength": -1.750658, "rate_of_change": 0.46332046332045895, "market_dynamics": 1.465618, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.0, "high": 318.0, "low": 292.0, "close": 292.0, "volume": 795700}, "trend_line": 261.333333, "activity_lines": {"activity_5": 300.266667, "activity_10": 290.727273, "activity_20": 276.771429, "activity_30": 269.019355}, "trend_signal": 1, "fair_value": 307.435897, "relative_strength": -5.499777, "rate_of_change": 0.4355622598001512, "market_dynamics": 1.286286, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.0, "high": 342.0, "low": 296.0, "close": 306.0, "volume": 3959900}, "trend_line": 262.933333, "activity_lines": {"activity_5": 302.4, "activity_10": 294.909091, "activity_20": 280.6, "activity_30": 271.901075}, "trend_signal": 1, "fair_value": 307.358974, "relative_strength": -0.52913, "rate_of_change": 0.612244898740117, "market_dynamics": 1.180795, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.0, "high": 326.0, "low": 306.0, "close": 308.0, "volume": 826500}, "trend_line": 264.733333, "activity_lines": {"activity_5": 302.666667, "activity_10": 298.581818, "activity_20": 284.295238, "activity_30": 274.808602}, "trend_signal": 1, "fair_value": 307.282051, "relative_strength": -0.285927, "rate_of_change": 0.6845841793668707, "market_dynamics": 1.011088, "expectation": {"probability": 37.1481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.0, "high": 320.0, "low": 280.0, "close": 294.0, "volume": 351600}, "trend_line": 266.0, "activity_lines": {"activity_5": 300.0, "activity_10": 299.2, "activity_20": 286.342857, "activity_30": 276.696774}, "trend_signal": 1, "fair_value": 307.089744, "relative_strength": -5.589494, "rate_of_change": 0.4784690260368474, "market_dynamics": 0.883495, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.0, "high": 324.0, "low": 300.0, "close": 318.0, "volume": 1265100}, "trend_line": 268.2, "activity_lines": {"activity_5": 306.266667, "activity_10": 303.6, "activity_20": 290.447619, "activity_30": 280.051613}, "trend_signal": 1, "fair_value": 306.948718, "relative_strength": 0.768641, "rate_of_change": 0.8270676691729281, "market_dynamics": 0.914963, "expectation": {"probability": 32.7233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.0, "high": 420.0, "low": 320.0, "close": 336.0, "volume": 16193100}, "trend_line": 271.133333, "activity_lines": {"activity_5": 317.066667, "activity_10": 310.363636, "activity_20": 295.933333, "activity_30": 284.425806}, "trend_signal": 1, "fair_value": 307.038462, "relative_strength": 6.143395, "rate_of_change": 1.0937110365398972, "market_dynamics": 0.963669, "expectation": {"probability": 33.5503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.0, "high": 360.0, "low": 302.0, "close": 340.0, "volume": 3016700}, "trend_line": 274.2, "activity_lines": {"activity_5": 326.266667, "activity_10": 316.545455, "activity_20": 301.4, "activity_30": 288.868817}, "trend_signal": 1, "fair_value": 307.153846, "relative_strength": 8.001771, "rate_of_change": 1.1310549559024508, "market_dynamics": 0.973755, "expectation": {"probability": 35.0071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.0, "high": 364.0, "low": 320.0, "close": 334.0, "volume": 1343000}, "trend_line": 276.666667, "activity_lines": {"activity_5": 331.2, "activity_10": 320.327273, "activity_20": 305.847619, "activity_30": 292.726882}, "trend_signal": 1, "fair_value": 307.269231, "relative_strength": 7.056979, "rate_of_change": 0.8995867979577059, "market_dynamics": 1.106052, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.0, "high": 350.0, "low": 328.0, "close": 342.0, "volume": 1102600}, "trend_line": 279.733333, "activity_lines": {"activity_5": 337.066667, "activity_10": 325.563636, "activity_20": 310.619048, "activity_30": 296.941935}, "trend_signal": 1, "fair_value": 307.423077, "relative_strength": 7.090399, "rate_of_change": 1.1084334926404407, "market_dynamics": 1.122522, "expectation": {"probability": 35.6369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 346.0, "high": 364.0, "low": 340.0, "close": 350.0, "volume": 1569100}, "trend_line": 282.8, "activity_lines": {"activity_5": 342.4, "activity_10": 331.636364, "activity_20": 315.742857, "activity_30": 301.475269}, "trend_signal": 1, "fair_value": 307.615385, "relative_strength": 7.261866, "rate_of_change": 1.0962822939660162, "market_dynamics": 1.045519, "expectation": {"probability": 36.751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 354.0, "high": 358.0, "low": 330.0, "close": 336.0, "volume": 865900}, "trend_line": 286.0, "activity_lines": {"activity_5": 340.933333, "activity_10": 334.181818, "activity_20": 319.095238, "activity_30": 304.907527}, "trend_signal": 1, "fair_value": 306.602564, "relative_strength": 1.500382, "rate_of_change": 1.1315417256011273, "market_dynamics": 0.996539, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.0, "high": 354.0, "low": 324.0, "close": 330.0, "volume": 1238000}, "trend_line": 289.066667, "activity_lines": {"activity_5": 337.466667, "activity_10": 334.836364, "activity_20": 321.504762, "activity_30": 307.746237}, "trend_signal": 1, "fair_value": 306.5, "relative_strength": 1.149512, "rate_of_change": 1.0722611888111873, "market_dynamics": 0.802641, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.0, "high": 358.0, "low": 284.0, "close": 316.0, "volume": 1559200}, "trend_line": 291.533333, "activity_lines": {"activity_5": 330.0, "activity_10": 332.509091, "activity_20": 322.238095, "activity_30": 309.483871}, "trend_signal": 1, "fair_value": 306.487179, "relative_strength": 4.069882, "rate_of_change": 0.8533208015990416, "market_dynamics": 0.442256, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.0, "high": 358.0, "low": 278.0, "close": 316.0, "volume": 1972400}, "trend_line": 293.866667, "activity_lines": {"activity_5": 323.733333, "activity_10": 330.036364, "activity_20": 322.8, "activity_30": 311.062366}, "trend_signal": 1, "fair_value": 306.461538, "relative_strength": 9.119382, "rate_of_change": 0.800366111136931, "market_dynamics": 0.057049, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.0, "high": 322.0, "low": 300.0, "close": 318.0, "volume": 356000}, "trend_line": 296.2, "activity_lines": {"activity_5": 319.866667, "activity_10": 327.527273, "activity_20": 323.295238, "activity_30": 312.619355}, "trend_signal": 1, "fair_value": 306.128205, "relative_strength": 6.080347, "rate_of_change": 0.7940107749614154, "market_dynamics": -0.27357, "expectation": {"probability": 31.0178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.0, "high": 318.0, "low": 300.0, "close": 310.0, "volume": 238700}, "trend_line": 298.133333, "activity_lines": {"activity_5": 315.466667, "activity_10": 323.563636, "activity_20": 322.790476, "activity_30": 313.509677}, "trend_signal": 1, "fair_value": 305.948718, "relative_strength": 2.726654, "rate_of_change": 0.652712018906146, "market_dynamics": -0.584674, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 338.0, "low": 304.0, "close": 308.0, "volume": 998800}, "trend_line": 300.2, "activity_lines": {"activity_5": 312.133333, "activity_10": 319.709091, "activity_20": 321.87619, "activity_30": 314.146237}, "trend_signal": 1, "fair_value": 305.74359, "relative_strength": 2.637396, "rate_of_change": 0.6932022592723623, "market_dynamics": -0.733522, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.0, "high": 308.0, "low": 280.0, "close": 290.0, "volume": 921200}, "trend_line": 301.8, "activity_lines": {"activity_5": 304.266667, "activity_10": 313.163636, "activity_20": 319.057143, "activity_30": 313.488172}, "trend_signal": 1, "fair_value": 305.435897, "relative_strength": 4.990449, "rate_of_change": 0.532978014656903, "market_dynamics": -0.934976, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.0, "high": 300.0, "low": 260.0, "close": 274.0, "volume": 400500}, "trend_line": 302.4, "activity_lines": {"activity_5": 292.8, "activity_10": 304.509091, "activity_20": 314.92381, "activity_30": 311.694624}, "trend_signal": 0, "fair_value": 304.884615, "relative_strength": 5.592789, "rate_of_change": 0.1988071570576428, "market_dynamics": -1.155024, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.0, "high": 286.0, "low": 262.0, "close": 278.0, "volume": 103200}, "trend_line": 303.066667, "activity_lines": {"activity_5": 285.466667, "activity_10": 297.818182, "activity_20": 311.333333, "activity_30": 310.12043}, "trend_signal": 0, "fair_value": 304.102564, "relative_strength": 7.567064, "rate_of_change": 0.22045866402117, "market_dynamics": -1.253179, "expectation": {"probability": 36.0572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.0, "high": 290.0, "low": 266.0, "close": 268.0, "volume": 76000}, "trend_line": 303.4, "activity_lines": {"activity_5": 277.466667, "activity_10": 290.618182, "activity_20": 306.87619, "activity_30": 307.858065}, "trend_signal": 0, "fair_value": 303.384615, "relative_strength": 3.978419, "rate_of_change": 0.10998669147603153, "market_dynamics": -1.36127, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 268.0, "high": 280.0, "low": 260.0, "close": 276.0, "volume": 171600}, "trend_line": 304.0, "activity_lines": {"activity_5": 274.933333, "activity_10": 286.109091, "activity_20": 303.295238, "activity_30": 306.090323}, "trend_signal": 0, "fair_value": 302.974359, "relative_strength": 8.190791, "rate_of_change": 0.1977587343441077, "market_dynamics": -1.381659, "expectation": {"probability": 36.3275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.0, "high": 296.0, "low": 272.0, "close": 288.0, "volume": 219500}, "trend_line": 304.266667, "activity_lines": {"activity_5": 278.533333, "activity_10": 284.763636, "activity_20": 301.0, "activity_30": 305.058065}, "trend_signal": 0, "fair_value": 302.551282, "relative_strength": 6.506025, "rate_of_change": 0.08771940789473158, "market_dynamics": -1.308201, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.0, "high": 294.0, "low": 280.0, "close": 284.0, "volume": 183400}, "trend_line": 305.0, "activity_lines": {"activity_5": 280.933333, "activity_10": 283.2, "activity_20": 298.419048, "activity_30": 303.750538}, "trend_signal": 0, "fair_value": 301.961538, "relative_strength": 2.76868, "rate_of_change": 0.24101654224253757, "market_dynamics": -1.254935, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.0, "high": 296.0, "low": 280.0, "close": 286.0, "volume": 413800}, "trend_line": 305.6, "activity_lines": {"activity_5": 283.333333, "activity_10": 282.581818, "activity_20": 296.07619, "activity_30": 302.524731}, "trend_signal": 0, "fair_value": 301.410256, "relative_strength": 10.69337, "rate_of_change": 0.1967213114754173, "market_dynamics": -1.140914, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.0, "high": 296.0, "low": 278.0, "close": 280.0, "volume": 718800}, "trend_line": 306.133333, "activity_lines": {"activity_5": 283.2, "activity_10": 281.454545, "activity_20": 293.314286, "activity_30": 300.873118}, "trend_signal": 0, "fair_value": 300.833333, "relative_strength": 10.902983, "rate_of_change": 0.17451996073297463, "market_dynamics": -1.034871, "expectation": {"probability": 42.1506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 282.0, "high": 342.0, "low": 276.0, "close": 286.0, "volume": 2347300}, "trend_line": 306.733333, "activity_lines": {"activity_5": 284.266667, "activity_10": 281.963636, "activity_20": 291.390476, "activity_30": 299.574194}, "trend_signal": 0, "fair_value": 300.423077, "relative_strength": 12.826359, "rate_of_change": 0.1959930315722995, "market_dynamics": -0.794612, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.0, "high": 290.0, "low": 278.0, "close": 280.0, "volume": 142500}, "trend_line": 304.933333, "activity_lines": {"activity_5": 282.666667, "activity_10": 281.781818, "activity_20": 289.152381, "activity_30": 297.849462}, "trend_signal": 0, "fair_value": 299.846154, "relative_strength": 14.095115, "rate_of_change": -0.5868289508659338, "market_dynamics": -0.667281, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.0, "high": 296.0, "low": 250.0, "close": 256.0, "volume": 386100}, "trend_line": 303.2, "activity_lines": {"activity_5": 273.6, "activity_10": 277.418182, "activity_20": 284.885714, "activity_30": 294.692473}, "trend_signal": 0, "fair_value": 299.217949, "relative_strength": 13.388998, "rate_of_change": -0.5684301492877514, "market_dynamics": -0.706344, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 272.0, "low": 248.0, "close": 260.0, "volume": 57500}, "trend_line": 302.0, "activity_lines": {"activity_5": 267.733333, "activity_10": 274.109091, "activity_20": 281.409524, "activity_30": 291.905376}, "trend_signal": 0, "fair_value": 298.448718, "relative_strength": 15.436558, "rate_of_change": -0.3957783641160913, "market_dynamics": -0.741295, "expectation": {"probability": 37.4944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e07995-abf8-44a8-b726-9a058f47cbf7/", "share_image": "https://sharemaestro.com/terminal/26e07995-abf8-44a8-b726-9a058f47cbf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}