{"ticker": {"uuid": "26e0bc73-7e70-49d3-901e-71932280bd8a", "symbol": "FAN", "name": "Volution Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAN fell 4.62%, moving from 628.00 to 599.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.94 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 58.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "599.00"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 620.0, "high": 620.0, "low": 568.0, "close": 599.0, "volume": 2280264}, "trend_line": 628.279338, "activity_lines": {"activity_5": 608.066667, "activity_10": 608.581818, "activity_20": 610.964661, "activity_30": 619.213654}, "trend_signal": 0, "fair_value": 533.208619, "relative_strength": -10.938233, "rate_of_change": -0.06870260076882412, "market_dynamics": 0.21865, "expectation": {"probability": 58.8562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 346.40383, "high": 373.188628, "low": 327.614452, "close": 359.996094, "volume": 2062720}, "trend_line": 398.697617, "activity_lines": {"activity_5": 363.607369, "activity_10": 384.956484, "activity_20": 403.012455, "activity_30": 402.176747}, "trend_signal": 0, "fair_value": 379.04861, "relative_strength": -2.927736, "rate_of_change": 0.18181990828993996, "market_dynamics": -1.089781, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 360.995542, "high": 410.967203, "low": 355.798467, "close": 389.179535, "volume": 6027270}, "trend_line": 399.011526, "activity_lines": {"activity_5": 371.109782, "activity_10": 382.612355, "activity_20": 401.159077, "activity_30": 401.562677}, "trend_signal": 0, "fair_value": 380.413026, "relative_strength": 1.897197, "rate_of_change": 0.0787336032660621, "market_dynamics": -0.953861, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.378869, "high": 403.571409, "low": 382.583271, "close": 400.17334, "volume": 1768975}, "trend_line": 400.191583, "activity_lines": {"activity_5": 381.41062, "activity_10": 382.983058, "activity_20": 400.222223, "activity_30": 401.637632}, "trend_signal": 0, "fair_value": 381.911956, "relative_strength": 4.522494, "rate_of_change": 0.2957450908322825, "market_dynamics": -0.878898, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.574247, "high": 406.169903, "low": 385.963376, "close": 393.177277, "volume": 2121517}, "trend_line": 400.305625, "activity_lines": {"activity_5": 387.127379, "activity_10": 382.94308, "activity_20": 398.643235, "activity_30": 401.185097}, "trend_signal": 0, "fair_value": 383.407666, "relative_strength": 4.507572, "rate_of_change": 0.028496851219392185, "market_dynamics": -0.734002, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.779222, "high": 402.971763, "low": 382.783181, "close": 383.982513, "volume": 941612}, "trend_line": 399.730083, "activity_lines": {"activity_5": 388.766457, "activity_10": 382.114463, "activity_20": 396.291236, "activity_30": 400.131993}, "trend_signal": 0, "fair_value": 384.716353, "relative_strength": 2.690404, "rate_of_change": -0.1437756464201674, "market_dynamics": -0.631012, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.981358, "high": 399.973456, "low": 361.885042, "close": 371.189728, "volume": 2420536}, "trend_line": 398.87802, "activity_lines": {"activity_5": 384.062449, "activity_10": 380.064713, "activity_20": 392.893635, "activity_30": 398.290679}, "trend_signal": 0, "fair_value": 385.981459, "relative_strength": 2.757147, "rate_of_change": -0.21315958849161395, "market_dynamics": -0.746269, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.993863, "high": 379.38514, "low": 358.796757, "close": 361.395294, "volume": 1335603}, "trend_line": 398.232476, "activity_lines": {"activity_5": 375.347388, "activity_10": 377.208151, "activity_20": 388.844501, "activity_30": 395.872439}, "trend_signal": 0, "fair_value": 387.235014, "relative_strength": -1.073071, "rate_of_change": -0.16183995297609347, "market_dynamics": -0.845426, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.193703, "high": 385.781472, "low": 364.193703, "close": 379.385101, "volume": 1019888}, "trend_line": 398.036685, "activity_lines": {"activity_5": 374.481211, "activity_10": 377.891401, "activity_20": 386.743787, "activity_30": 394.656479}, "trend_signal": 0, "fair_value": 388.645514, "relative_strength": 1.91417, "rate_of_change": -0.04916500079718321, "market_dynamics": -0.870483, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.387339, "high": 381.244006, "low": 345.40436, "close": 356.398132, "volume": 1215747}, "trend_line": 397.84085, "activity_lines": {"activity_5": 367.338594, "activity_10": 374.158972, "activity_20": 382.622313, "activity_30": 391.970121}, "trend_signal": 0, "fair_value": 389.892652, "relative_strength": -4.501834, "rate_of_change": -0.049200238917673694, "market_dynamics": -0.950193, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 348.802418, "high": 363.594031, "low": 346.403771, "close": 359.996094, "volume": 1474310}, "trend_line": 397.481791, "activity_lines": {"activity_5": 363.847241, "activity_10": 371.473222, "activity_20": 379.226143, "activity_30": 389.528524}, "trend_signal": 0, "fair_value": 391.17246, "relative_strength": -6.557247, "rate_of_change": -0.09025191857497843, "market_dynamics": -0.987792, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.996077, "high": 367.59175, "low": 345.60423, "close": 361.994995, "volume": 1528988}, "trend_line": 397.655735, "activity_lines": {"activity_5": 362.621283, "activity_10": 369.020074, "activity_20": 376.368718, "activity_30": 387.239053}, "trend_signal": 0, "fair_value": 392.458677, "relative_strength": -5.820341, "rate_of_change": 0.04376150151743829, "market_dynamics": -0.846311, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 362.194798, "high": 371.589516, "low": 348.202746, "close": 361.595154, "volume": 2274900}, "trend_line": 397.64979, "activity_lines": {"activity_5": 361.875026, "activity_10": 366.457883, "activity_20": 373.770188, "activity_30": 384.912564}, "trend_signal": 0, "fair_value": 393.687897, "relative_strength": -5.168856, "rate_of_change": -0.0014950117593543523, "market_dynamics": -0.728584, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.792809, "high": 389.779212, "low": 336.409424, "close": 364.393585, "volume": 1925535}, "trend_line": 396.288033, "activity_lines": {"activity_5": 362.048256, "activity_10": 364.906033, "activity_20": 371.757042, "activity_30": 382.767002}, "trend_signal": 0, "fair_value": 394.813377, "relative_strength": -3.15061, "rate_of_change": -0.3424513313586841, "market_dynamics": -0.511973, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 366.992105, "high": 391.978018, "low": 363.394132, "close": 374.98764, "volume": 3756511}, "trend_line": 394.962942, "activity_lines": {"activity_5": 366.752272, "activity_10": 365.930915, "activity_20": 371.14882, "activity_30": 381.392784}, "trend_signal": 0, "fair_value": 395.827452, "relative_strength": -1.841715, "rate_of_change": -0.3343757291807967, "market_dynamics": -0.140793, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 375.387398, "high": 386.740953, "low": 339.207886, "close": 339.207886, "volume": 4242105}, "trend_line": 392.261141, "activity_lines": {"activity_5": 358.290403, "activity_10": 360.781108, "activity_20": 367.450917, "activity_30": 377.795683}, "trend_signal": 0, "fair_value": 396.605766, "relative_strength": -8.963956, "rate_of_change": -0.6840644305307988, "market_dynamics": -0.098194, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 352.000633, "high": 359.796187, "low": 329.813188, "close": 350.8013, "volume": 2363137}, "trend_line": 389.612642, "activity_lines": {"activity_5": 355.078886, "activity_10": 358.553279, "activity_20": 365.359721, "activity_30": 375.120855}, "trend_signal": 0, "fair_value": 397.612096, "relative_strength": -4.534786, "rate_of_change": -0.6751877061408984, "market_dynamics": -0.210807, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.799022, "high": 390.178985, "low": 345.67019, "close": 383.982513, "volume": 2067096}, "trend_line": 388.719815, "activity_lines": {"activity_5": 363.674019, "activity_10": 362.729096, "activity_20": 366.780822, "activity_30": 374.75762}, "trend_signal": 0, "fair_value": 398.677427, "relative_strength": 2.344679, "rate_of_change": -0.2291576052093328, "market_dynamics": -0.058269, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.992672, "high": 399.773572, "low": 361.59516, "close": 393.976868, "volume": 1540468}, "trend_line": 388.026876, "activity_lines": {"activity_5": 374.108114, "activity_10": 368.311392, "activity_20": 369.116644, "activity_30": 375.096785}, "trend_signal": 0, "fair_value": 399.774803, "relative_strength": 5.601112, "rate_of_change": -0.17826181564733642, "market_dynamics": -0.033204, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 397.774682, "high": 425.758812, "low": 388.779777, "close": 403.971161, "volume": 2043210}, "trend_line": 386.934161, "activity_lines": {"activity_5": 385.90142, "activity_10": 375.445528, "activity_20": 372.27295, "activity_30": 376.125449}, "trend_signal": 0, "fair_value": 400.917034, "relative_strength": 5.973252, "rate_of_change": -0.2816080708801208, "market_dynamics": 0.323034, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 414.765082, "high": 414.765082, "low": 381.836751, "close": 393.231873, "volume": 1296879}, "trend_line": 385.603402, "activity_lines": {"activity_5": 392.182729, "activity_10": 379.762101, "activity_20": 374.282726, "activity_30": 376.531753}, "trend_signal": 0, "fair_value": 401.945594, "relative_strength": 3.159387, "rate_of_change": -0.34392388528341916, "market_dynamics": 0.69866, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 397.230175, "high": 409.824804, "low": 379.837587, "close": 400.628723, "volume": 1778576}, "trend_line": 384.812372, "activity_lines": {"activity_5": 397.328056, "activity_10": 384.819269, "activity_20": 376.804433, "activity_30": 377.501128}, "trend_signal": 0, "fair_value": 402.938317, "relative_strength": 4.28349, "rate_of_change": -0.20514082497644423, "market_dynamics": 0.874665, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 405.226757, "high": 412.023889, "low": 380.437345, "close": 400.228912, "volume": 1324305}, "trend_line": 383.868094, "activity_lines": {"activity_5": 399.018284, "activity_10": 389.101313, "activity_20": 379.094574, "activity_30": 378.495744}, "trend_signal": 0, "fair_value": 403.678716, "relative_strength": 3.612215, "rate_of_change": -0.24538660103163137, "market_dynamics": 0.904185, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 401.228443, "high": 438.612462, "low": 385.035372, "close": 428.41684, "volume": 4533045}, "trend_line": 383.230438, "activity_lines": {"activity_5": 409.021395, "activity_10": 397.806003, "activity_20": 384.016663, "activity_30": 381.369856}, "trend_signal": 0, "fair_value": 404.625423, "relative_strength": 10.157766, "rate_of_change": -0.16611331078742708, "market_dynamics": 1.06814, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.818378, "high": 446.009325, "low": 401.228486, "close": 435.413849, "volume": 1806971}, "trend_line": 383.019241, "activity_lines": {"activity_5": 419.060844, "activity_10": 406.618817, "activity_20": 389.470641, "activity_30": 384.736528}, "trend_signal": 1, "fair_value": 405.623387, "relative_strength": 9.958766, "rate_of_change": -0.05510966224451361, "market_dynamics": 1.210896, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 455.005504, "high": 455.005504, "low": 421.020955, "close": 433.414673, "volume": 1218009}, "trend_line": 382.641461, "activity_lines": {"activity_5": 426.337722, "activity_10": 413.969486, "activity_20": 394.533094, "activity_30": 387.987846}, "trend_signal": 1, "fair_value": 406.614941, "relative_strength": 8.660423, "rate_of_change": -0.0986321206772037, "market_dynamics": 1.231856, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 420.02046, "high": 440.411736, "low": 404.427124, "close": 411.424133, "volume": 649013}, "trend_line": 382.196953, "activity_lines": {"activity_5": 423.605566, "activity_10": 415.609025, "activity_20": 397.26582, "activity_30": 389.844793}, "trend_signal": 1, "fair_value": 407.427104, "relative_strength": 3.620687, "rate_of_change": -0.11616827900413668, "market_dynamics": 1.193462, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 404.027272, "high": 423.219048, "low": 402.427949, "close": 416.421967, "volume": 749735}, "trend_line": 383.538123, "activity_lines": {"activity_5": 421.819662, "activity_10": 417.055027, "activity_20": 400.282937, "activity_30": 392.052858}, "trend_signal": 1, "fair_value": 408.303325, "relative_strength": 5.633233, "rate_of_change": 0.3509106991755575, "market_dynamics": 0.91928, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 413.223358, "high": 418.62102, "low": 398.029829, "close": 408.225464, "volume": 1026222}, "trend_line": 384.932556, "activity_lines": {"activity_5": 416.222052, "activity_10": 416.420948, "activity_20": 402.257403, "activity_30": 393.64559}, "trend_signal": 1, "fair_value": 408.973306, "relative_strength": 5.672637, "rate_of_change": 0.3635708985309897, "market_dynamics": 0.660056, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.223738, "high": 423.818835, "low": 407.425801, "close": 420.220367, "volume": 691250}, "trend_line": 386.340372, "activity_lines": {"activity_5": 415.968835, "activity_10": 417.708695, "activity_20": 405.236906, "activity_30": 395.922223}, "trend_signal": 1, "fair_value": 409.797028, "relative_strength": 6.073476, "rate_of_change": 0.3657305619013491, "market_dynamics": 0.568798, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 415.622286, "high": 442.610765, "low": 406.626149, "close": 428.017029, "volume": 1105185}, "trend_line": 388.847601, "activity_lines": {"activity_5": 419.327405, "activity_10": 420.118576, "activity_20": 408.655033, "activity_30": 398.61104}, "trend_signal": 1, "fair_value": 410.497816, "relative_strength": 8.021433, "rate_of_change": 0.6489689356099692, "market_dynamics": 0.672638, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.818414, "high": 447.808536, "low": 407.225848, "close": 424.618439, "volume": 1379782}, "trend_line": 391.00168, "activity_lines": {"activity_5": 421.912954, "activity_10": 421.278075, "activity_20": 411.425575, "activity_30": 400.918835}, "trend_signal": 1, "fair_value": 411.093565, "relative_strength": 7.369441, "rate_of_change": 0.5539648423856482, "market_dynamics": 0.6815, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 432.015284, "high": 437.01317, "low": 417.221619, "close": 423.219055, "volume": 778465}, "trend_line": 392.13633, "activity_lines": {"activity_5": 423.152421, "activity_10": 421.746964, "activity_20": 413.764635, "activity_30": 402.997376}, "trend_signal": 1, "fair_value": 411.744385, "relative_strength": 4.755112, "rate_of_change": 0.2901905690021498, "market_dynamics": 0.652154, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 424.81836, "high": 436.81323, "low": 413.623151, "close": 416.222046, "volume": 1877812}, "trend_line": 392.671287, "activity_lines": {"activity_5": 421.606413, "activity_10": 420.525666, "activity_20": 415.143867, "activity_30": 404.551293}, "trend_signal": 1, "fair_value": 412.407989, "relative_strength": 2.766203, "rate_of_change": 0.13642117780824334, "market_dynamics": 0.461543, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.819652, "high": 423.418993, "low": 403.627418, "close": 418.820923, "volume": 1816316}, "trend_line": 393.526075, "activity_lines": {"activity_5": 420.393591, "activity_10": 419.998616, "activity_20": 416.523808, "activity_30": 406.238366}, "trend_signal": 1, "fair_value": 413.139486, "relative_strength": 3.387996, "rate_of_change": 0.21768538426390852, "market_dynamics": 0.217162, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 418.621014, "high": 423.618866, "low": 409.424952, "close": 423.618866, "volume": 1270690}, "trend_line": 394.847287, "activity_lines": {"activity_5": 420.873381, "activity_10": 420.645608, "activity_20": 418.151967, "activity_30": 408.179837}, "trend_signal": 1, "fair_value": 413.49828, "relative_strength": 4.76887, "rate_of_change": 0.3357368377686289, "market_dynamics": 0.03456, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 419.820502, "high": 456.804685, "low": 418.820924, "close": 435.81366, "volume": 2715756}, "trend_line": 397.001418, "activity_lines": {"activity_5": 425.711312, "activity_10": 423.687941, "activity_20": 420.539577, "activity_30": 410.822828}, "trend_signal": 1, "fair_value": 413.922437, "relative_strength": 6.846059, "rate_of_change": 0.5455605422457941, "market_dynamics": 0.109531, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.813696, "high": 442.460848, "low": 419.620606, "close": 428.61676, "volume": 1163788}, "trend_line": 399.242134, "activity_lines": {"activity_5": 427.403929, "activity_10": 424.9783, "activity_20": 421.836948, "activity_30": 412.862528}, "trend_signal": 1, "fair_value": 414.22989, "relative_strength": 2.486371, "rate_of_change": 0.5644100747267408, "market_dynamics": 0.030207, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 420.820123, "high": 440.040729, "low": 420.02043, "close": 434.442749, "volume": 1141228}, "trend_line": 401.077389, "activity_lines": {"activity_5": 430.678695, "activity_10": 427.106207, "activity_20": 423.476631, "activity_30": 415.133535}, "trend_signal": 1, "fair_value": 414.472218, "relative_strength": 3.662066, "rate_of_change": 0.45968469850929133, "market_dynamics": -0.011601, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 431.843665, "high": 436.342036, "low": 417.348925, "close": 420.347839, "volume": 619204}, "trend_line": 403.209045, "activity_lines": {"activity_5": 428.040444, "activity_10": 426.194725, "activity_20": 423.581247, "activity_30": 416.37679}, "trend_signal": 1, "fair_value": 414.579363, "relative_strength": 0.821056, "rate_of_change": 0.5314824665920075, "market_dynamics": -0.17159, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.849082, "high": 431.34382, "low": 410.35142, "close": 429.344543, "volume": 1111904}, "trend_line": 405.52066, "activity_lines": {"activity_5": 428.2993, "activity_10": 426.91669, "activity_20": 424.464707, "activity_30": 418.062951}, "trend_signal": 1, "fair_value": 414.660922, "relative_strength": 1.85443, "rate_of_change": 0.5733043513446028, "market_dynamics": -0.26858, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.344214, "high": 439.840776, "low": 399.855219, "close": 408.352142, "volume": 3185818}, "trend_line": 407.065899, "activity_lines": {"activity_5": 421.178977, "activity_10": 423.797718, "activity_20": 423.176926, "activity_30": 418.245628}, "trend_signal": 1, "fair_value": 414.479825, "relative_strength": -1.778118, "rate_of_change": 0.38105062267357254, "market_dynamics": -0.325606, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 401.854489, "high": 429.844395, "low": 401.854489, "close": 422.846924, "volume": 8247668}, "trend_line": 409.107624, "activity_lines": {"activity_5": 420.721016, "activity_10": 423.609912, "activity_20": 423.232822, "activity_30": 419.263758}, "trend_signal": 1, "fair_value": 414.522935, "relative_strength": -1.227887, "rate_of_change": 0.5015711227630948, "market_dynamics": -0.266065, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 429.844382, "high": 449.837135, "low": 419.348182, "close": 431.343842, "volume": 819621}, "trend_line": 411.3393, "activity_lines": {"activity_5": 423.480017, "activity_10": 424.973766, "activity_20": 423.990244, "activity_30": 420.698353}, "trend_signal": 1, "fair_value": 414.530849, "relative_strength": -0.072677, "rate_of_change": 0.5454985116581433, "market_dynamics": -0.13984, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 435.842209, "high": 454.335528, "low": 430.844019, "close": 450.336975, "volume": 540994}, "trend_line": 413.850944, "activity_lines": {"activity_5": 432.776656, "activity_10": 429.515975, "activity_20": 426.542598, "activity_30": 423.214332}, "trend_signal": 1, "fair_value": 414.730963, "relative_strength": 1.671733, "rate_of_change": 0.6106015155858063, "market_dynamics": -0.051369, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.337333, "high": 461.832794, "low": 445.563705, "close": 458.833923, "volume": 1640224}, "trend_line": 417.838479, "activity_lines": {"activity_5": 442.906335, "activity_10": 435.030065, "activity_20": 429.833122, "activity_30": 426.11646}, "trend_signal": 1, "fair_value": 414.770997, "relative_strength": 3.878071, "rate_of_change": 0.9635196096109374, "market_dynamics": 0.322205, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.832114, "high": 463.832114, "low": 445.338752, "close": 455.834961, "volume": 1991124}, "trend_line": 421.339601, "activity_lines": {"activity_5": 450.070402, "activity_10": 439.358615, "activity_20": 432.716986, "activity_30": 428.567846}, "trend_signal": 1, "fair_value": 414.891075, "relative_strength": 4.592755, "rate_of_change": 0.8379127763386315, "market_dynamics": 0.551609, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 457.33444, "high": 474.828075, "low": 444.83897, "close": 450.836761, "volume": 1322854}, "trend_line": 423.568076, "activity_lines": {"activity_5": 452.402881, "activity_10": 442.414378, "activity_20": 434.913352, "activity_30": 430.470888}, "trend_signal": 1, "fair_value": 415.091191, "relative_strength": 4.12567, "rate_of_change": 0.5289023378554922, "market_dynamics": 0.820725, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 471.329376, "high": 471.329376, "low": 439.840794, "close": 445.838623, "volume": 740725}, "trend_line": 425.296801, "activity_lines": {"activity_5": 451.203324, "activity_10": 444.157388, "activity_20": 436.469824, "activity_30": 431.907698}, "trend_signal": 1, "fair_value": 415.425783, "relative_strength": 3.425628, "rate_of_change": 0.4081339217830942, "market_dynamics": 0.827619, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.840411, "high": 457.334429, "low": 432.843271, "close": 437.841461, "volume": 643777}, "trend_line": 426.425811, "activity_lines": {"activity_5": 446.371728, "activity_10": 444.239171, "activity_20": 437.085552, "activity_30": 432.717031}, "trend_signal": 1, "fair_value": 415.603438, "relative_strength": 2.627796, "rate_of_change": 0.2654640235584546, "market_dynamics": 0.581763, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.342386, "high": 457.334438, "low": 429.844366, "close": 453.835724, "volume": 1429260}, "trend_line": 428.445939, "activity_lines": {"activity_5": 447.704588, "activity_10": 446.910936, "activity_20": 439.140632, "activity_30": 434.485412}, "trend_signal": 1, "fair_value": 415.73952, "relative_strength": 4.973288, "rate_of_change": 0.47373492595644023, "market_dynamics": 0.441841, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 452.336219, "high": 466.83097, "low": 440.840381, "close": 450.836761, "volume": 899643}, "trend_line": 430.11954, "activity_lines": {"activity_5": 448.371006, "activity_10": 448.592141, "activity_20": 440.787152, "activity_30": 435.929981}, "trend_signal": 1, "fair_value": 415.923625, "relative_strength": 5.025963, "rate_of_change": 0.3906212774256129, "market_dynamics": 0.31962, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.829923, "high": 485.32431, "low": 442.83967, "close": 478.326843, "volume": 1499991}, "trend_line": 432.722805, "activity_lines": {"activity_5": 458.533998, "activity_10": 454.499095, "activity_20": 444.926925, "activity_30": 439.04013}, "trend_signal": 1, "fair_value": 416.210297, "relative_strength": 10.497829, "rate_of_change": 0.6052422077825206, "market_dynamics": 0.492431, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 477.327218, "high": 499.319214, "low": 469.330111, "close": 499.319214, "volume": 947065}, "trend_line": 435.086217, "activity_lines": {"activity_5": 473.861776, "activity_10": 463.214118, "activity_20": 450.803553, "activity_30": 443.336672}, "trend_signal": 1, "fair_value": 416.561087, "relative_strength": 14.159777, "rate_of_change": 0.5461722776547407, "market_dynamics": 0.865762, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 493.82122, "high": 506.816515, "low": 493.82122, "close": 499.819061, "volume": 1549469}, "trend_line": 437.233058, "activity_lines": {"activity_5": 485.790796, "activity_10": 470.784107, "activity_20": 456.332085, "activity_30": 447.512985}, "trend_signal": 1, "fair_value": 416.658904, "relative_strength": 15.196979, "rate_of_change": 0.4934288690648299, "market_dynamics": 1.133451, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.322137, "high": 539.804632, "low": 488.923012, "close": 530.807861, "volume": 1495767}, "trend_line": 440.479497, "activity_lines": {"activity_5": 503.917576, "activity_10": 483.088748, "activity_20": 464.426226, "activity_30": 453.550069}, "trend_signal": 1, "fair_value": 417.035422, "relative_strength": 19.897302, "rate_of_change": 0.7424962364121956, "market_dynamics": 1.437258, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 519.811837, "high": 551.800263, "low": 509.815417, "close": 512.814331, "volume": 2176935}, "trend_line": 443.85917, "activity_lines": {"activity_5": 510.915037, "activity_10": 490.813222, "activity_20": 470.296273, "activity_30": 458.216833}, "trend_signal": 1, "fair_value": 417.216542, "relative_strength": 16.953121, "rate_of_change": 0.7672713538355737, "market_dynamics": 1.616188, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.819057, "high": 519.811819, "low": 489.322857, "close": 517.812561, "volume": 2139840}, "trend_line": 447.238857, "activity_lines": {"activity_5": 515.446737, "activity_10": 498.410476, "activity_20": 476.275673, "activity_30": 462.988019}, "trend_signal": 1, "fair_value": 417.420096, "relative_strength": 17.666958, "rate_of_change": 0.7614322804235384, "market_dynamics": 1.693567, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 499.819091, "high": 529.808254, "low": 499.819091, "close": 521.811096, "volume": 1373072}, "trend_line": 451.025045, "activity_lines": {"activity_5": 518.6789, "activity_10": 505.516994, "activity_20": 482.211144, "activity_30": 467.799131}, "trend_signal": 1, "fair_value": 417.44754, "relative_strength": 16.04771, "rate_of_change": 0.8465695546663965, "market_dynamics": 1.656397, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.805342, "high": 541.803894, "low": 509.815464, "close": 541.803894, "volume": 621671}, "trend_line": 455.077829, "activity_lines": {"activity_5": 527.075871, "activity_10": 514.877249, "activity_20": 489.63465, "activity_30": 473.655831}, "trend_signal": 1, "fair_value": 417.59674, "relative_strength": 19.584496, "rate_of_change": 0.89857182986369, "market_dynamics": 1.581651, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 540.804234, "high": 568.794146, "low": 519.8119, "close": 564.795593, "volume": 2334251}, "trend_line": 459.637114, "activity_lines": {"activity_5": 540.337752, "activity_10": 526.527587, "activity_20": 498.669481, "activity_30": 480.734397}, "trend_signal": 1, "fair_value": 417.68838, "relative_strength": 23.209924, "rate_of_change": 1.0018692868467536, "market_dynamics": 1.574535, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.801042, "high": 566.794892, "low": 521.811144, "close": 524.810059, "volume": 2414942}, "trend_line": 462.976835, "activity_lines": {"activity_5": 538.005273, "activity_10": 528.890376, "activity_20": 503.25116, "activity_30": 484.939103}, "trend_signal": 1, "fair_value": 417.562128, "relative_strength": 16.541962, "rate_of_change": 0.7265995060616444, "market_dynamics": 1.406579, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 549.800986, "high": 549.800986, "low": 519.811816, "close": 541.803894, "volume": 3571024}, "trend_line": 466.929663, "activity_lines": {"activity_5": 540.537691, "activity_10": 532.997984, "activity_20": 508.896738, "activity_30": 490.024719}, "trend_signal": 1, "fair_value": 417.448745, "relative_strength": 18.206864, "rate_of_change": 0.8537852655198205, "market_dynamics": 1.403453, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.800995, "high": 624.095046, "low": 538.804975, "close": 607.779968, "volume": 5214706}, "trend_line": 473.314927, "activity_lines": {"activity_5": 563.462712, "activity_10": 547.947113, "activity_20": 520.25929, "activity_30": 499.111836}, "trend_signal": 1, "fair_value": 417.892779, "relative_strength": 32.069705, "rate_of_change": 1.3675001838553158, "market_dynamics": 1.526813, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.778132, "high": 620.77533, "low": 592.78546, "close": 618.776001, "volume": 2770443}, "trend_line": 479.980096, "activity_lines": {"activity_5": 584.321818, "activity_10": 562.923507, "activity_20": 531.828911, "activity_30": 508.496421}, "trend_signal": 1, "fair_value": 418.685894, "relative_strength": 31.775594, "rate_of_change": 1.4081890554869383, "market_dynamics": 1.451224, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 612.778198, "high": 620.775304, "low": 583.788704, "close": 605.780701, "volume": 2875509}, "trend_line": 486.052158, "activity_lines": {"activity_5": 595.717684, "activity_10": 573.374266, "activity_20": 541.358794, "activity_30": 516.612589}, "trend_signal": 1, "fair_value": 419.581434, "relative_strength": 28.559495, "rate_of_change": 1.2650653747108747, "market_dynamics": 1.52835, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 619.775703, "high": 622.774585, "low": 554.199402, "close": 604.781067, "volume": 14940686}, "trend_line": 491.684404, "activity_lines": {"activity_5": 604.047998, "activity_10": 582.280131, "activity_20": 550.093727, "activity_30": 524.272519}, "trend_signal": 1, "fair_value": 420.291241, "relative_strength": 27.732629, "rate_of_change": 1.1587739931400431, "market_dynamics": 1.548442, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 594.784681, "high": 623.774187, "low": 579.79011, "close": 614.777405, "volume": 6081344}, "trend_line": 497.889759, "activity_lines": {"activity_5": 610.379024, "activity_10": 591.33139, "activity_20": 559.071426, "activity_30": 532.214003}, "trend_signal": 1, "fair_value": 421.061925, "relative_strength": 27.038149, "rate_of_change": 1.2620605716833055, "market_dynamics": 1.440229, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 610.77894, "high": 619.775684, "low": 566.794908, "close": 570.793457, "volume": 2331741}, "trend_line": 502.434783, "activity_lines": {"activity_5": 597.183834, "activity_10": 590.62257, "activity_20": 563.079507, "activity_30": 536.917467}, "trend_signal": 1, "fair_value": 421.557066, "relative_strength": 18.683828, "rate_of_change": 0.9128574986415727, "market_dynamics": 1.129396, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 573.792336, "high": 604.781126, "low": 559.797406, "close": 584.78833, "volume": 2733332}, "trend_line": 507.916133, "activity_lines": {"activity_5": 591.119369, "activity_10": 591.567684, "activity_20": 567.82541, "activity_30": 542.230599}, "trend_signal": 1, "fair_value": 422.013829, "relative_strength": 21.864614, "rate_of_change": 1.090957510399916, "market_dynamics": 0.807903, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.792357, "high": 595.784392, "low": 559.797389, "close": 564.795593, "volume": 2320085}, "trend_line": 512.431168, "activity_lines": {"activity_5": 580.656502, "activity_10": 588.096219, "activity_20": 569.967496, "activity_30": 545.900242}, "trend_signal": 1, "fair_value": 422.304006, "relative_strength": 18.587404, "rate_of_change": 0.8889331735402772, "market_dynamics": 0.31246, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.786584, "high": 589.786584, "low": 549.801003, "close": 565.795227, "volume": 1944197}, "trend_line": 517.67927, "activity_lines": {"activity_5": 573.259188, "activity_10": 584.806506, "activity_20": 571.676405, "activity_30": 549.343084}, "trend_signal": 1, "fair_value": 422.587497, "relative_strength": 18.297097, "rate_of_change": 1.0241574532796605, "market_dynamics": -0.191972, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 579.790185, "high": 579.790185, "low": 543.86309, "close": 564.857788, "volume": 2433356}, "trend_line": 522.412966, "activity_lines": {"activity_5": 568.14845, "activity_10": 580.601165, "activity_20": 572.748612, "activity_30": 552.38686}, "trend_signal": 1, "fair_value": 422.954649, "relative_strength": 14.67424, "rate_of_change": 0.9144070999791066, "market_dynamics": -0.454049, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 569.856529, "high": 579.854043, "low": 549.861557, "close": 555.860046, "volume": 2040479}, "trend_line": 526.563506, "activity_lines": {"activity_5": 563.366439, "activity_10": 574.340709, "activity_20": 572.55184, "activity_30": 554.544736}, "trend_signal": 1, "fair_value": 423.238503, "relative_strength": 12.003499, "rate_of_change": 0.7944940631507944, "market_dynamics": -0.733274, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 549.861564, "high": 573.855553, "low": 549.861564, "close": 568.856812, "volume": 1395688}, "trend_line": 530.514167, "activity_lines": {"activity_5": 563.912244, "activity_10": 571.3873, "activity_20": 573.323613, "activity_30": 557.273336}, "trend_signal": 1, "fair_value": 423.612074, "relative_strength": 13.76267, "rate_of_change": 0.7502724657109227, "market_dynamics": -0.845218, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.856561, "high": 577.854555, "low": 524.867884, "close": 564.857788, "volume": 1848972}, "trend_line": 534.048296, "activity_lines": {"activity_5": 564.187142, "activity_10": 568.614418, "activity_20": 573.385775, "activity_30": 559.489054}, "trend_signal": 1, "fair_value": 423.960011, "relative_strength": 12.661654, "rate_of_change": 0.6661705228316753, "market_dynamics": -0.85322, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 552.860838, "high": 575.85506, "low": 538.86437, "close": 553.860596, "volume": 2153292}, "trend_line": 537.315817, "activity_lines": {"activity_5": 560.792163, "activity_10": 564.586098, "activity_20": 572.238443, "activity_30": 560.767267}, "trend_signal": 1, "fair_value": 424.032494, "relative_strength": 12.985995, "rate_of_change": 0.6118399823524552, "market_dynamics": -0.901911, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 548.861846, "high": 563.85804, "low": 548.861846, "close": 553.860596, "volume": 331984}, "trend_line": 540.749945, "activity_lines": {"activity_5": 558.192827, "activity_10": 561.483606, "activity_20": 570.895653, "activity_30": 561.834672}, "trend_signal": 1, "fair_value": 424.040925, "relative_strength": 11.660162, "rate_of_change": 0.6391265418490345, "market_dynamics": -0.940236, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 555.860062, "high": 564.857812, "low": 534.865348, "close": 547.862061, "volume": 1312492}, "trend_line": 544.150726, "activity_lines": {"activity_5": 554.327124, "activity_10": 558.398049, "activity_20": 568.809916, "activity_30": 562.293518}, "trend_signal": 1, "fair_value": 424.209461, "relative_strength": 9.002661, "rate_of_change": 0.6289008499113093, "market_dynamics": -0.984213, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.862831, "high": 548.861825, "low": 506.872367, "close": 522.868347, "volume": 2259694}, "trend_line": 546.984956, "activity_lines": {"activity_5": 542.663383, "activity_10": 551.185115, "activity_20": 564.219774, "activity_30": 560.920461}, "trend_signal": 0, "fair_value": 424.288234, "relative_strength": 3.43528, "rate_of_change": 0.5208538488654056, "market_dynamics": -1.119506, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.870583, "high": 548.861794, "low": 504.872849, "close": 544.862854, "volume": 2995775}, "trend_line": 550.019194, "activity_lines": {"activity_5": 541.397042, "activity_10": 549.097001, "activity_20": 561.814515, "activity_30": 560.783551}, "trend_signal": 0, "fair_value": 424.65211, "relative_strength": 4.227192, "rate_of_change": 0.5547205579818468, "market_dynamics": -1.114677, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 541.863586, "high": 563.858071, "low": 536.864829, "close": 545.862549, "volume": 1761783}, "trend_line": 553.18672, "activity_lines": {"activity_5": 541.796928, "activity_10": 547.553062, "activity_20": 559.599384, "activity_30": 560.515381}, "trend_signal": 0, "fair_value": 425.032002, "relative_strength": 4.154208, "rate_of_change": 0.575893720538063, "market_dynamics": -1.122225, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 529.866592, "high": 545.862549, "low": 529.866592, "close": 532.865845, "volume": 2191629}, "trend_line": 555.004687, "activity_lines": {"activity_5": 538.397783, "activity_10": 544.008498, "activity_20": 556.046221, "activity_30": 559.204357}, "trend_signal": 0, "fair_value": 425.213292, "relative_strength": -0.49942, "rate_of_change": 0.32863532949597074, "market_dynamics": -1.133345, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 527.867126, "high": 539.864107, "low": 519.869095, "close": 525.867615, "volume": 1720324}, "trend_line": 555.889633, "activity_lines": {"activity_5": 534.065544, "activity_10": 539.773201, "activity_20": 551.869122, "activity_30": 557.324546}, "trend_signal": 0, "fair_value": 425.272862, "relative_strength": -2.238269, "rate_of_change": 0.15944838318095386, "market_dynamics": -1.166415, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 528.866859, "high": 539.86409, "low": 519.86911, "close": 523.868103, "volume": 2462116}, "trend_line": 556.691268, "activity_lines": {"activity_5": 530.533097, "activity_10": 535.719673, "activity_20": 547.891653, "activity_30": 555.25864}, "trend_signal": 0, "fair_value": 425.454119, "relative_strength": -3.120875, "rate_of_change": 0.1442075822989908, "market_dynamics": -1.221627, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 522.86834, "high": 529.866616, "low": 507.872086, "close": 509.871582, "volume": 2215801}, "trend_line": 555.993392, "activity_lines": {"activity_5": 522.268494, "activity_10": 529.9393, "activity_20": 543.033124, "activity_30": 552.238016}, "trend_signal": 0, "fair_value": 425.612907, "relative_strength": -5.056884, "rate_of_change": -0.12536140588432307, "market_dynamics": -1.239355, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 494.875359, "high": 524.867821, "low": 494.875359, "close": 511.871094, "volume": 4821045}, "trend_line": 555.961951, "activity_lines": {"activity_5": 517.003145, "activity_10": 525.522224, "activity_20": 538.821734, "activity_30": 549.391416}, "trend_signal": 0, "fair_value": 426.043914, "relative_strength": -6.414796, "rate_of_change": -0.005654923323256424, "market_dynamics": -1.174418, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 512.870842, "high": 530.866318, "low": 499.8741, "close": 524.867859, "volume": 3336632}, "trend_line": 556.197127, "activity_lines": {"activity_5": 518.336149, "activity_10": 524.231641, "activity_20": 536.29056, "activity_30": 547.385345}, "trend_signal": 0, "fair_value": 426.676726, "relative_strength": -2.759142, "rate_of_change": 0.04230073651209704, "market_dynamics": -1.021503, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 512.87085, "high": 594.85026, "low": 504.872856, "close": 575.855042, "volume": 6110628}, "trend_line": 557.998592, "activity_lines": {"activity_5": 537.19808, "activity_10": 532.738595, "activity_20": 539.043449, "activity_30": 548.653598}, "trend_signal": 0, "fair_value": 427.694024, "relative_strength": 6.93444, "rate_of_change": 0.3238896629539777, "market_dynamics": -0.580842, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 558.85929, "high": 585.852494, "low": 552.860852, "close": 566.8573, "volume": 2425735}, "trend_line": 558.833706, "activity_lines": {"activity_5": 549.728268, "activity_10": 539.100634, "activity_20": 540.915308, "activity_30": 549.225127}, "trend_signal": 0, "fair_value": 428.67271, "relative_strength": 4.715426, "rate_of_change": 0.14966238481117455, "market_dynamics": -0.193155, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 543.863089, "high": 579.854053, "low": 537.217738, "close": 548.895508, "volume": 1783282}, "trend_line": 558.303703, "activity_lines": {"activity_5": 553.405245, "activity_10": 541.397093, "activity_20": 541.161905, "activity_30": 548.583953}, "trend_signal": 0, "fair_value": 429.561877, "relative_strength": 0.983855, "rate_of_change": -0.09484091498231231, "market_dynamics": 0.059759, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 524.900058, "high": 549.895299, "low": 484.407767, "close": 487.407196, "volume": 1658482}, "trend_line": 557.056941, "activity_lines": {"activity_5": 533.984524, "activity_10": 532.440537, "activity_20": 535.628188, "activity_30": 544.009985}, "trend_signal": 0, "fair_value": 429.989632, "relative_strength": -3.823034, "rate_of_change": -0.22331250774455094, "market_dynamics": 0.049295, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.911286, "high": 517.901378, "low": 451.414047, "close": 502.904236, "volume": 2480787}, "trend_line": 555.760286, "activity_lines": {"activity_5": 521.360409, "activity_10": 527.364451, "activity_20": 531.943655, "activity_30": 540.516262}, "trend_signal": 0, "fair_value": 430.628821, "relative_strength": 0.077262, "rate_of_change": -0.23276884364323908, "market_dynamics": -0.239925, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.90486, "high": 536.897827, "low": 499.90486, "close": 526.899719, "volume": 1320473}, "trend_line": 553.064277, "activity_lines": {"activity_5": 518.19903, "activity_10": 527.195935, "activity_20": 530.839423, "activity_30": 538.65429}, "trend_signal": 0, "fair_value": 431.258491, "relative_strength": 0.539437, "rate_of_change": -0.4851028524193619, "market_dynamics": -0.385948, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 518.901252, "high": 545.896057, "low": 515.901823, "close": 545.896057, "volume": 2764923}, "trend_line": 550.634946, "activity_lines": {"activity_5": 524.633451, "activity_10": 530.462534, "activity_20": 531.682273, "activity_30": 538.191824}, "trend_signal": 0, "fair_value": 432.122026, "relative_strength": 2.035852, "rate_of_change": -0.43924930627908443, "market_dynamics": -0.344715, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 544.896298, "high": 591.887328, "low": 543.896488, "close": 579.889587, "volume": 1921650}, "trend_line": 549.771909, "activity_lines": {"activity_5": 543.796466, "activity_10": 539.509266, "activity_20": 535.871939, "activity_30": 540.079221}, "trend_signal": 0, "fair_value": 433.478898, "relative_strength": 5.628902, "rate_of_change": -0.15673487603163547, "market_dynamics": 0.027529, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 580.88944, "high": 611.883494, "low": 565.892251, "close": 600.885559, "volume": 1013311}, "trend_line": 549.642058, "activity_lines": {"activity_5": 567.891866, "activity_10": 551.100393, "activity_20": 541.989641, "activity_30": 543.376875}, "trend_signal": 0, "fair_value": 434.947941, "relative_strength": 9.430628, "rate_of_change": -0.02361906781236263, "market_dynamics": 0.379846, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 602.885193, "high": 640.877952, "low": 575.890301, "close": 621.881592, "volume": 1498136}, "trend_line": 549.878865, "activity_lines": {"activity_5": 591.420719, "activity_10": 564.890536, "activity_20": 549.883037, "activity_30": 548.03749}, "trend_signal": 0, "fair_value": 436.686086, "relative_strength": 10.992457, "rate_of_change": 0.04308385731282574, "market_dynamics": 0.725804, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.886729, "high": 639.87814, "low": 594.886729, "close": 613.883057, "volume": 1206637}, "trend_line": 551.315185, "activity_lines": {"activity_5": 604.351571, "activity_10": 575.462514, "activity_20": 556.690758, "activity_30": 552.166793}, "trend_signal": 1, "fair_value": 438.084717, "relative_strength": 8.639562, "rate_of_change": 0.261206620479953, "market_dynamics": 0.908331, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 618.882141, "high": 627.880427, "low": 601.885366, "close": 608.884033, "volume": 1297978}, "trend_line": 552.118375, "activity_lines": {"activity_5": 609.817192, "activity_10": 584.43416, "activity_20": 562.707996, "activity_30": 555.880912}, "trend_signal": 1, "fair_value": 439.464115, "relative_strength": 6.614389, "rate_of_change": 0.14568617405304596, "market_dynamics": 0.986973, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 577.889953, "high": 613.883099, "low": 577.889953, "close": 604.884827, "volume": 1259475}, "trend_line": 553.454683, "activity_lines": {"activity_5": 609.750545, "activity_10": 591.914555, "activity_20": 567.934758, "activity_30": 559.2852}, "trend_signal": 1, "fair_value": 440.997226, "relative_strength": 4.684787, "rate_of_change": 0.24203287927159295, "market_dynamics": 1.002939, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 609.88385, "high": 619.881931, "low": 593.886914, "close": 603.88501, "volume": 1791393}, "trend_line": 554.724342, "activity_lines": {"activity_5": 607.684278, "activity_10": 598.195177, "activity_20": 572.780481, "activity_30": 562.538769}, "trend_signal": 1, "fair_value": 442.607197, "relative_strength": 3.918953, "rate_of_change": 0.22940613549744474, "market_dynamics": 0.966288, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 607.884256, "high": 613.883096, "low": 587.888123, "close": 587.888123, "volume": 2861192}, "trend_line": 555.49202, "activity_lines": {"activity_5": 600.085751, "activity_10": 599.449496, "activity_20": 575.826394, "activity_30": 564.678368}, "trend_signal": 1, "fair_value": 444.095409, "relative_strength": 1.686624, "rate_of_change": 0.1383890956059841, "market_dynamics": 0.889913, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 588.887889, "high": 601.885369, "low": 568.891693, "close": 600.885559, "volume": 2051651}, "trend_line": 556.99287, "activity_lines": {"activity_5": 599.085934, "activity_10": 601.521824, "activity_20": 579.848147, "activity_30": 567.606983}, "trend_signal": 1, "fair_value": 445.785436, "relative_strength": 3.25505, "rate_of_change": 0.27018389931146336, "market_dynamics": 0.798657, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 604.884848, "high": 605.884657, "low": 585.888478, "close": 592.887146, "volume": 1121062}, "trend_line": 557.793881, "activity_lines": {"activity_5": 596.286479, "activity_10": 600.794698, "activity_20": 582.750918, "activity_30": 569.922743}, "trend_signal": 1, "fair_value": 447.360138, "relative_strength": 1.34141, "rate_of_change": 0.1438099198648659, "market_dynamics": 0.624141, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 596.886325, "high": 629.440128, "low": 593.886897, "close": 618.882141, "volume": 4092564}, "trend_line": 559.594693, "activity_lines": {"activity_5": 603.218481, "activity_10": 603.939551, "activity_20": 587.80074, "activity_30": 573.863921}, "trend_signal": 1, "fair_value": 449.104677, "relative_strength": 4.123069, "rate_of_change": 0.3228454203856623, "market_dynamics": 0.726487, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 617.882302, "high": 645.876987, "low": 597.886147, "close": 633.879272, "volume": 1499248}, "trend_line": 562.261982, "activity_lines": {"activity_5": 614.216374, "activity_10": 609.102199, "activity_20": 593.759763, "activity_30": 578.656475}, "trend_signal": 1, "fair_value": 450.689137, "relative_strength": 5.759658, "rate_of_change": 0.4766465860676028, "market_dynamics": 0.837068, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 640.877973, "high": 665.873164, "low": 630.879877, "close": 655.875061, "volume": 2372161}, "trend_line": 565.662464, "activity_lines": {"activity_5": 630.546578, "activity_10": 617.664197, "activity_20": 601.232631, "activity_30": 584.696028}, "trend_signal": 1, "fair_value": 452.225639, "relative_strength": 7.647517, "rate_of_change": 0.6047860443817116, "market_dynamics": 1.071938, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 659.874356, "high": 679.870547, "low": 646.87678, "close": 653.875488, "volume": 1776123}, "trend_line": 569.196245, "activity_lines": {"activity_5": 641.677795, "activity_10": 625.244572, "activity_20": 607.891221, "activity_30": 590.387191}, "trend_signal": 1, "fair_value": 453.880632, "relative_strength": 7.640779, "rate_of_change": 0.6247154840381942, "market_dynamics": 1.396381, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 624.880991, "high": 697.867124, "low": 624.880991, "close": 663.873596, "volume": 1253520}, "trend_line": 573.89642, "activity_lines": {"activity_5": 652.609053, "activity_10": 633.91565, "activity_20": 615.130485, "activity_30": 596.495407}, "trend_signal": 1, "fair_value": 455.583703, "relative_strength": 8.66178, "rate_of_change": 0.8257565016086954, "market_dynamics": 1.382501, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 664.873347, "high": 665.873186, "low": 624.880995, "close": 653.875488, "volume": 1721764}, "trend_line": 577.530175, "activity_lines": {"activity_5": 655.475179, "activity_10": 639.769081, "activity_20": 620.955566, "activity_30": 601.655347}, "trend_signal": 1, "fair_value": 457.411641, "relative_strength": 6.252724, "rate_of_change": 0.6331726202439023, "market_dynamics": 1.362657, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.874158, "high": 660.874158, "low": 641.877766, "close": 652.875671, "volume": 815382}, "trend_line": 581.097279, "activity_lines": {"activity_5": 655.675142, "activity_10": 644.549986, "activity_20": 626.185521, "activity_30": 606.516347}, "trend_signal": 1, "fair_value": 459.351669, "relative_strength": 3.865414, "rate_of_change": 0.6176480735400488, "market_dynamics": 1.159365, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 634.879104, "high": 644.8772, "low": 624.880972, "close": 631.879639, "volume": 980841}, "trend_line": 584.397739, "activity_lines": {"activity_5": 647.610002, "activity_10": 644.622693, "activity_20": 628.62791, "activity_30": 609.792628}, "trend_signal": 1, "fair_value": 461.249983, "relative_strength": 1.953157, "rate_of_change": 0.5679703070852005, "market_dynamics": 0.771423, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.879446, "high": 642.87759, "low": 606.884404, "close": 620.881775, "volume": 2956680}, "trend_line": 587.564877, "activity_lines": {"activity_5": 637.478601, "activity_10": 641.895942, "activity_20": 629.408714, "activity_30": 612.146437}, "trend_signal": 1, "fair_value": 463.068191, "relative_strength": -0.14212, "rate_of_change": 0.5419490509014482, "market_dynamics": 0.44009, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.880781, "high": 637.878536, "low": 619.881919, "close": 628.880249, "volume": 1353791}, "trend_line": 591.065282, "activity_lines": {"activity_5": 632.212939, "activity_10": 640.259891, "activity_20": 630.503744, "activity_30": 614.811945}, "trend_signal": 1, "fair_value": 465.065778, "relative_strength": 0.261717, "rate_of_change": 0.59574782922227, "market_dynamics": 0.076076, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 635.878892, "high": 639.87813, "low": 617.88235, "close": 629.880066, "volume": 2831649}, "trend_line": 595.065565, "activity_lines": {"activity_5": 629.61344, "activity_10": 638.151205, "activity_20": 631.298832, "activity_30": 617.316124}, "trend_signal": 1, "fair_value": 467.130625, "relative_strength": 1.305577, "rate_of_change": 0.676792077258222, "market_dynamics": -0.129561, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 631.879646, "high": 644.877165, "low": 581.889158, "close": 609.88385, "volume": 1468407}, "trend_line": 598.332657, "activity_lines": {"activity_5": 621.94823, "activity_10": 632.206881, "activity_20": 629.951468, "activity_30": 618.272143}, "trend_signal": 1, "fair_value": 469.160168, "relative_strength": -2.388425, "rate_of_change": 0.5490305929566011, "market_dynamics": -0.334299, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 615.882695, "high": 644.877183, "low": 608.884028, "close": 642.877563, "volume": 2662397}, "trend_line": 602.266314, "activity_lines": {"activity_5": 628.147046, "activity_10": 632.697695, "activity_20": 631.703514, "activity_30": 621.146008}, "trend_signal": 1, "fair_value": 471.298724, "relative_strength": 0.809838, "rate_of_change": 0.6574364534476556, "market_dynamics": -0.342802, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 643.877351, "high": 719.862888, "low": 629.88001, "close": 674.87146, "volume": 2961096}, "trend_line": 605.566861, "activity_lines": {"activity_5": 644.277299, "activity_10": 639.241899, "activity_20": 636.402617, "activity_30": 625.830211}, "trend_signal": 1, "fair_value": 473.60714, "relative_strength": 6.5945, "rate_of_change": 0.5480211865211594, "market_dynamics": -0.102001, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.871282, "high": 686.869187, "low": 618.882157, "close": 637.87854, "volume": 3257253}, "trend_line": 607.934236, "activity_lines": {"activity_5": 644.477266, "activity_10": 638.678372, "activity_20": 637.288163, "activity_30": 627.914835}, "trend_signal": 1, "fair_value": 475.809731, "relative_strength": 1.692911, "rate_of_change": 0.39093536196658524, "market_dynamics": -0.108831, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 627.880398, "high": 688.868821, "low": 627.880398, "close": 686.869202, "volume": 3654286}, "trend_line": 612.533359, "activity_lines": {"activity_5": 660.407568, "activity_10": 647.494876, "activity_20": 642.701418, "activity_30": 633.007414}, "trend_signal": 1, "fair_value": 478.179042, "relative_strength": 6.138267, "rate_of_change": 0.7565165321598968, "market_dynamics": 0.266115, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 692.868052, "high": 692.868052, "low": 653.875449, "close": 656.874878, "volume": 1839932}, "trend_line": 618.182281, "activity_lines": {"activity_5": 662.540487, "activity_10": 650.257981, "activity_20": 644.867669, "activity_30": 635.868157}, "trend_signal": 1, "fair_value": 480.400919, "relative_strength": 0.867667, "rate_of_change": 0.9222227519530035, "market_dynamics": 0.170337, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.874512, "high": 664.873369, "low": 615.882703, "close": 625.880798, "volume": 1787037}, "trend_line": 622.2815, "activity_lines": {"activity_5": 651.20931, "activity_10": 647.313086, "activity_20": 643.82977, "activity_30": 636.364835}, "trend_signal": 1, "fair_value": 482.161496, "relative_strength": -3.399608, "rate_of_change": 0.6631084594286619, "market_dynamics": -0.214517, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 632.879465, "high": 642.877588, "low": 611.883495, "close": 621.881592, "volume": 2701234}, "trend_line": 625.447563, "activity_lines": {"activity_5": 639.678182, "activity_10": 643.750132, "activity_20": 642.230076, "activity_30": 636.339035}, "trend_signal": 1, "fair_value": 483.87402, "relative_strength": -4.00648, "rate_of_change": 0.5087830828973534, "market_dynamics": -0.415619, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 623.881174, "high": 625.880793, "low": 588.959824, "close": 603.958801, "volume": 1540805}, "trend_line": 627.382987, "activity_lines": {"activity_5": 625.705448, "activity_10": 636.91031, "activity_20": 638.823469, "activity_30": 634.952663}, "trend_signal": 0, "fair_value": 485.493755, "relative_strength": -5.083943, "rate_of_change": 0.30944624529618836, "market_dynamics": -0.950328, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.95864, "high": 633.956712, "low": 589.959712, "close": 631.956848, "volume": 2363101}, "trend_line": 629.118563, "activity_lines": {"activity_5": 623.326713, "activity_10": 635.61416, "activity_20": 638.030621, "activity_30": 635.247751}, "trend_signal": 0, "fair_value": 487.264137, "relative_strength": -2.473183, "rate_of_change": 0.27663740266518216, "market_dynamics": -1.08944, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 638.956373, "high": 638.956384, "low": 610.958313, "close": 611.958252, "volume": 3146119}, "trend_line": 629.487653, "activity_lines": {"activity_5": 617.942602, "activity_10": 630.644142, "activity_20": 635.270884, "activity_30": 634.140634}, "trend_signal": 0, "fair_value": 488.919135, "relative_strength": -4.895176, "rate_of_change": 0.05866779677267739, "market_dynamics": -1.087698, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 628.957092, "high": 678.953662, "low": 592.959555, "close": 621.957581, "volume": 3570774}, "trend_line": 629.490186, "activity_lines": {"activity_5": 618.886043, "activity_10": 627.454467, "activity_20": 633.56785, "activity_30": 633.654823}, "trend_signal": 0, "fair_value": 490.737529, "relative_strength": -3.060188, "rate_of_change": 0.0004023907360056279, "market_dynamics": -0.994585, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.957031, "high": 654.955282, "low": 610.958317, "close": 640.956238, "volume": 3117867}, "trend_line": 630.392625, "activity_lines": {"activity_5": 626.423918, "activity_10": 628.099456, "activity_20": 633.835723, "activity_30": 634.394568}, "trend_signal": 0, "fair_value": 492.411849, "relative_strength": -2.500592, "rate_of_change": 0.14336029696258973, "market_dynamics": -0.721204, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 642.95613, "high": 653.955365, "low": 633.956744, "close": 646.955872, "volume": 880644}, "trend_line": 631.661686, "activity_lines": {"activity_5": 634.690027, "activity_10": 630.451929, "activity_20": 634.73651, "activity_30": 635.463165}, "trend_signal": 0, "fair_value": 494.220722, "relative_strength": -1.252649, "rate_of_change": 0.2013127929597969, "market_dynamics": -0.653507, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 648.955735, "high": 652.955415, "low": 634.956679, "close": 636.956543, "volume": 1275398}, "trend_line": 632.730743, "activity_lines": {"activity_5": 636.756555, "activity_10": 630.821299, "activity_20": 634.765541, "activity_30": 635.804768}, "trend_signal": 0, "fair_value": 495.805341, "relative_strength": -3.491432, "rate_of_change": 0.16924518673433198, "market_dynamics": -0.588895, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.956979, "high": 673.95403, "low": 629.956979, "close": 652.955444, "volume": 2071193}, "trend_line": 634.366425, "activity_lines": {"activity_5": 643.822738, "activity_10": 635.007063, "activity_20": 636.398844, "activity_30": 637.109588}, "trend_signal": 1, "fair_value": 497.418846, "relative_strength": -2.793786, "rate_of_change": 0.25851154193089176, "market_dynamics": -0.529437, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 664.95464, "high": 674.953936, "low": 630.956914, "close": 651.955505, "volume": 1658856}, "trend_line": 636.502004, "activity_lines": {"activity_5": 647.822461, "activity_10": 639.082283, "activity_20": 637.936534, "activity_30": 638.244367}, "trend_signal": 1, "fair_value": 499.054768, "relative_strength": -3.982201, "rate_of_change": 0.33664754562002663, "market_dynamics": -0.537938, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 634.956655, "high": 649.955613, "low": 619.957713, "close": 647.95575, "volume": 4082638}, "trend_line": 638.07101, "activity_lines": {"activity_5": 648.489071, "activity_10": 641.956189, "activity_20": 638.997695, "activity_30": 638.983319}, "trend_signal": 1, "fair_value": 500.767551, "relative_strength": -3.697711, "rate_of_change": 0.24650448704635103, "market_dynamics": -0.253214, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 642.956144, "high": 668.954364, "low": 635.956586, "close": 641.956177, "volume": 2912261}, "trend_line": 639.706645, "activity_lines": {"activity_5": 646.689189, "activity_10": 643.265188, "activity_20": 639.358545, "activity_30": 639.233974}, "trend_signal": 0, "fair_value": 502.413047, "relative_strength": -5.374225, "rate_of_change": 0.2563405913081648, "market_dynamics": -0.138687, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 637.956461, "high": 676.953789, "low": 632.956792, "close": 675.953857, "volume": 5340249}, "trend_line": 641.609035, "activity_lines": {"activity_5": 656.55518, "activity_10": 650.064722, "activity_20": 642.895003, "activity_30": 641.572504}, "trend_signal": 0, "fair_value": 504.42382, "relative_strength": -1.903455, "rate_of_change": 0.2973847489109588, "market_dynamics": 0.251602, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 661.954817, "high": 699.952245, "low": 661.954817, "close": 693.952637, "volume": 2294065}, "trend_line": 643.611481, "activity_lines": {"activity_5": 669.820943, "activity_10": 659.336815, "activity_20": 647.926232, "activity_30": 644.949511}, "trend_signal": 1, "fair_value": 506.495517, "relative_strength": -0.215835, "rate_of_change": 0.3120975377162632, "market_dynamics": 0.655801, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 697.952382, "high": 701.952066, "low": 651.955483, "close": 698.952271, "volume": 2395860}, "trend_line": 645.047388, "activity_lines": {"activity_5": 682.020105, "activity_10": 668.027126, "activity_20": 653.033288, "activity_30": 648.519884}, "trend_signal": 1, "fair_value": 508.688951, "relative_strength": -1.943409, "rate_of_change": 0.22310152046525245, "market_dynamics": 0.857706, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 729.950149, "high": 729.950149, "low": 678.953671, "close": 711.951416, "volume": 1631149}, "trend_line": 646.983252, "activity_lines": {"activity_5": 695.419198, "activity_10": 677.681015, "activity_20": 659.111336, "activity_30": 652.836273}, "trend_signal": 1, "fair_value": 510.933681, "relative_strength": -2.368854, "rate_of_change": 0.3001119043365598, "market_dynamics": 1.218948, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 622.957491, "high": 647.955747, "low": 590.959663, "close": 591.959595, "volume": 3434703}, "trend_line": 644.586119, "activity_lines": {"activity_5": 664.554639, "activity_10": 664.227387, "activity_20": 653.585021, "activity_30": 649.28636}, "trend_signal": 1, "fair_value": 512.130561, "relative_strength": -13.617036, "rate_of_change": -0.37050928174566405, "market_dynamics": 0.791743, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 604.958741, "high": 604.958741, "low": 556.961993, "close": 567.961243, "volume": 3481502}, "trend_line": 641.72231, "activity_lines": {"activity_5": 629.023735, "activity_10": 647.410355, "activity_20": 645.991809, "activity_30": 644.34282}, "trend_signal": 0, "fair_value": 513.112746, "relative_strength": -14.019789, "rate_of_change": -0.44428648330853365, "market_dynamics": 0.296697, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 556.962004, "high": 593.959476, "low": 546.962686, "close": 568.0, "volume": 2241035}, "trend_line": 638.893121, "activity_lines": {"activity_5": 600.705257, "activity_10": 631.85483, "activity_20": 638.968517, "activity_30": 639.586542}, "trend_signal": 0, "fair_value": 514.059785, "relative_strength": -14.225218, "rate_of_change": -0.44087434017995136, "market_dynamics": -0.322444, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.0, "high": 589.0, "low": 558.0, "close": 585.0, "volume": 1200924}, "trend_line": 637.330467, "activity_lines": {"activity_5": 586.450289, "activity_10": 620.934858, "activity_20": 633.987487, "activity_30": 636.109566}, "trend_signal": 0, "fair_value": 515.051732, "relative_strength": -15.447632, "rate_of_change": -0.24458770154765094, "market_dynamics": -0.943721, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 588.0, "high": 658.0, "low": 577.0, "close": 630.0, "volume": 3505763}, "trend_line": 637.634408, "activity_lines": {"activity_5": 594.792139, "activity_10": 619.414077, "activity_20": 633.486841, "activity_30": 635.636633}, "trend_signal": 0, "fair_value": 516.45707, "relative_strength": -10.325993, "rate_of_change": 0.047689701926647246, "market_dynamics": -0.930058, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 632.0, "high": 660.0, "low": 618.0, "close": 651.0, "volume": 3293903}, "trend_line": 638.371733, "activity_lines": {"activity_5": 615.597416, "activity_10": 622.037946, "activity_20": 634.947536, "activity_30": 636.498929}, "trend_signal": 0, "fair_value": 517.971396, "relative_strength": -7.863044, "rate_of_change": 0.11563444361677884, "market_dynamics": -0.770847, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 669.0, "high": 679.0, "low": 617.0, "close": 628.0, "volume": 2623965}, "trend_line": 638.309064, "activity_lines": {"activity_5": 624.8, "activity_10": 620.315564, "activity_20": 633.993749, "activity_30": 635.829785}, "trend_signal": 0, "fair_value": 519.197341, "relative_strength": -8.563741, "rate_of_change": -0.009817007357986258, "market_dynamics": -0.577706, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 631.0, "high": 649.0, "low": 596.0, "close": 612.0, "volume": 2247119}, "trend_line": 638.379602, "activity_lines": {"activity_5": 624.666667, "activity_10": 616.555979, "activity_20": 631.534995, "activity_30": 634.132426}, "trend_signal": 0, "fair_value": 520.343786, "relative_strength": -10.611501, "rate_of_change": 0.011050759573726225, "market_dynamics": -0.435708, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 610.0, "high": 647.0, "low": 602.0, "close": 624.0, "volume": 2694120}, "trend_line": 637.75035, "activity_lines": {"activity_5": 625.6, "activity_10": 616.468261, "activity_20": 630.218899, "activity_30": 633.20471}, "trend_signal": 0, "fair_value": 521.623532, "relative_strength": -7.519391, "rate_of_change": -0.09857019209707632, "market_dynamics": -0.440009, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 615.0, "high": 628.0, "low": 565.0, "close": 591.0, "volume": 3017672}, "trend_line": 634.954635, "activity_lines": {"activity_5": 612.933333, "activity_10": 611.743311, "activity_20": 625.75022, "activity_30": 630.188558}, "trend_signal": 0, "fair_value": 522.664832, "relative_strength": -11.770517, "rate_of_change": -0.4383713783928104, "market_dynamics": -0.555414, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 583.0, "high": 615.0, "low": 578.0, "close": 613.0, "volume": 2486786}, "trend_line": 634.12535, "activity_lines": {"activity_5": 610.2, "activity_10": 613.217477, "activity_20": 623.614667, "activity_30": 628.77213}, "trend_signal": 0, "fair_value": 523.725431, "relative_strength": -10.513308, "rate_of_change": -0.13060539356485318, "market_dynamics": -0.571556, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 619.0, "high": 634.0, "low": 595.0, "close": 614.0, "volume": 1174331}, "trend_line": 631.696377, "activity_lines": {"activity_5": 610.333333, "activity_10": 614.490909, "activity_20": 621.736045, "activity_30": 627.47372}, "trend_signal": 0, "fair_value": 524.829599, "relative_strength": -9.572821, "rate_of_change": -0.38304303715346527, "market_dynamics": -0.584994, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 595.0, "high": 613.0, "low": 595.0, "close": 608.0, "volume": 390873}, "trend_line": 630.067214, "activity_lines": {"activity_5": 609.4, "activity_10": 613.836364, "activity_20": 619.395313, "activity_30": 625.944922}, "trend_signal": 0, "fair_value": 525.876086, "relative_strength": -9.814361, "rate_of_change": -0.2579028563907607, "market_dynamics": -0.678058, "expectation": {"probability": 60.171, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 603.0, "high": 619.0, "low": 590.0, "close": 602.0, "volume": 1954711}, "trend_line": 629.271187, "activity_lines": {"activity_5": 606.733333, "activity_10": 611.363636, "activity_20": 616.697225, "activity_30": 624.134134}, "trend_signal": 0, "fair_value": 527.012244, "relative_strength": -11.300432, "rate_of_change": -0.12634001298788114, "market_dynamics": -0.747298, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 607.0, "high": 649.0, "low": 599.0, "close": 614.0, "volume": 3373823}, "trend_line": 629.008468, "activity_lines": {"activity_5": 609.533333, "activity_10": 610.763636, "activity_20": 615.379877, "activity_30": 623.148896}, "trend_signal": 0, "fair_value": 528.536687, "relative_strength": -8.341724, "rate_of_change": -0.04174972657695528, "market_dynamics": -0.462889, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 608.0, "high": 647.0, "low": 589.0, "close": 612.0, "volume": 2024128}, "trend_line": 629.276508, "activity_lines": {"activity_5": 610.133333, "activity_10": 610.090909, "activity_20": 614.033748, "activity_30": 622.051575}, "trend_signal": 0, "fair_value": 530.111094, "relative_strength": -9.663006, "rate_of_change": 0.04261309881126144, "market_dynamics": -0.206209, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 580.0, "high": 643.0, "low": 580.0, "close": 615.0, "volume": 2024120}, "trend_line": 628.711279, "activity_lines": {"activity_5": 611.8, "activity_10": 610.672727, "activity_20": 613.115981, "activity_30": 621.13051}, "trend_signal": 0, "fair_value": 531.630415, "relative_strength": -10.387765, "rate_of_change": -0.08982204052022942, "market_dynamics": 0.063591, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 620.0, "high": 620.0, "low": 568.0, "close": 599.0, "volume": 2280264}, "trend_line": 628.279338, "activity_lines": {"activity_5": 608.066667, "activity_10": 608.581818, "activity_20": 610.964661, "activity_30": 619.213654}, "trend_signal": 0, "fair_value": 533.208619, "relative_strength": -10.938233, "rate_of_change": -0.06870260076882412, "market_dynamics": 0.21865, "expectation": {"probability": 58.8562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e0bc73-7e70-49d3-901e-71932280bd8a/", "share_image": "https://sharemaestro.com/terminal/26e0bc73-7e70-49d3-901e-71932280bd8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}