{"ticker": {"uuid": "26e0bc73-7e70-49d3-901e-71932280bd8a", "symbol": "FAN", "name": "Volution Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAN rose 3.72%, moving from 591.96 to 614.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.37 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "614.00"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 619.0, "high": 634.0, "low": 595.0, "close": 614.0, "volume": 1174331}, "trend_line": 630.96577, "activity_lines": {"activity_5": 610.333333, "activity_10": 614.490909, "activity_20": 620.326618, "activity_30": 626.945225}, "trend_signal": 0, "fair_value": 526.048886, "relative_strength": -9.367837, "rate_of_change": -0.22599200715922552, "market_dynamics": -0.539406, "expectation": {"probability": 58.7229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 450.944577, "high": 455.541949, "low": 419.76223, "close": 424.759399, "volume": 894797}, "trend_line": 396.047308, "activity_lines": {"activity_5": 436.779256, "activity_10": 434.426643, "activity_20": 423.23966, "activity_30": 412.028067}, "trend_signal": 1, "fair_value": 373.188076, "relative_strength": 12.695569, "rate_of_change": 0.6227090298104111, "market_dynamics": 1.106312, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.76223, "high": 439.551009, "low": 374.787688, "close": 376.18689, "volume": 4411311}, "trend_line": 396.762607, "activity_lines": {"activity_5": 416.350822, "activity_10": 424.512257, "activity_20": 420.041856, "activity_30": 410.746749}, "trend_signal": 1, "fair_value": 374.369942, "relative_strength": -1.200103, "rate_of_change": 0.18060948415789152, "market_dynamics": 0.515822, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 381.783725, "high": 381.783725, "low": 340.407152, "close": 366.392456, "volume": 7071084}, "trend_line": 397.266352, "activity_lines": {"activity_5": 396.148932, "activity_10": 413.4458, "activity_20": 415.933032, "activity_30": 408.787385}, "trend_signal": 0, "fair_value": 375.540256, "relative_strength": -1.43159, "rate_of_change": 0.12696382953244906, "market_dynamics": -0.014257, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 368.591192, "high": 382.383373, "low": 359.596288, "close": 377.98587, "volume": 3838058}, "trend_line": 398.006638, "activity_lines": {"activity_5": 385.221781, "activity_10": 405.366737, "activity_20": 413.018184, "activity_30": 407.543483}, "trend_signal": 0, "fair_value": 376.79129, "relative_strength": 0.625483, "rate_of_change": 0.18634500411956006, "market_dynamics": -0.619637, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 377.98594, "high": 384.58218, "low": 351.044207, "close": 352.800201, "volume": 3189290}, "trend_line": 397.974029, "activity_lines": {"activity_5": 370.150335, "activity_10": 393.776948, "activity_20": 407.629878, "activity_30": 404.626938}, "trend_signal": 0, "fair_value": 377.893686, "relative_strength": -2.539031, "rate_of_change": -0.00819307943302099, "market_dynamics": -1.012786, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 346.40383, "high": 373.188628, "low": 327.614452, "close": 359.996124, "volume": 2062720}, "trend_line": 398.697626, "activity_lines": {"activity_5": 363.607389, "activity_10": 384.956498, "activity_20": 403.012458, "activity_30": 402.176751}, "trend_signal": 0, "fair_value": 379.048614, "relative_strength": -2.927729, "rate_of_change": 0.1818201559077215, "market_dynamics": -1.088284, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 360.995512, "high": 410.967235, "low": 355.798443, "close": 389.179535, "volume": 6027270}, "trend_line": 399.011534, "activity_lines": {"activity_5": 371.109798, "activity_10": 382.612368, "activity_20": 401.15908, "activity_30": 401.562681}, "trend_signal": 0, "fair_value": 380.41303, "relative_strength": 1.897196, "rate_of_change": 0.07873335067211297, "market_dynamics": -0.952579, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.3789, "high": 403.571409, "low": 382.583271, "close": 400.17334, "volume": 1768975}, "trend_line": 400.19159, "activity_lines": {"activity_5": 381.410632, "activity_10": 382.983069, "activity_20": 400.222227, "activity_30": 401.637636}, "trend_signal": 0, "fair_value": 381.91196, "relative_strength": 4.522493, "rate_of_change": 0.29574483428342097, "market_dynamics": -0.877917, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.574187, "high": 406.169934, "low": 385.963376, "close": 393.177277, "volume": 2121517}, "trend_line": 400.305632, "activity_lines": {"activity_5": 387.127387, "activity_10": 382.943089, "activity_20": 398.643238, "activity_30": 401.185099}, "trend_signal": 0, "fair_value": 383.40767, "relative_strength": 4.507572, "rate_of_change": 0.028496850720921833, "market_dynamics": -0.733211, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.779253, "high": 402.971794, "low": 382.783181, "close": 383.982513, "volume": 941612}, "trend_line": 399.730088, "activity_lines": {"activity_5": 388.766459, "activity_10": 382.11447, "activity_20": 396.291239, "activity_30": 400.131995}, "trend_signal": 0, "fair_value": 384.716357, "relative_strength": 2.690403, "rate_of_change": -0.14377614352425083, "market_dynamics": -0.630222, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.981358, "high": 399.973456, "low": 361.885042, "close": 371.189728, "volume": 2420536}, "trend_line": 398.878024, "activity_lines": {"activity_5": 384.062449, "activity_10": 380.064719, "activity_20": 392.893639, "activity_30": 398.290681}, "trend_signal": 0, "fair_value": 385.981464, "relative_strength": 2.757147, "rate_of_change": -0.2131598359941424, "market_dynamics": -0.746271, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.993863, "high": 379.38514, "low": 358.796757, "close": 361.395294, "volume": 1335603}, "trend_line": 398.232479, "activity_lines": {"activity_5": 375.347388, "activity_10": 377.208155, "activity_20": 388.844505, "activity_30": 395.872441}, "trend_signal": 0, "fair_value": 387.235018, "relative_strength": -1.073071, "rate_of_change": -0.16184020205634847, "market_dynamics": -0.845427, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.193703, "high": 385.781472, "low": 364.193703, "close": 379.385101, "volume": 1019888}, "trend_line": 398.036687, "activity_lines": {"activity_5": 374.481211, "activity_10": 377.891404, "activity_20": 386.743791, "activity_30": 394.656481}, "trend_signal": 0, "fair_value": 388.645519, "relative_strength": 1.91417, "rate_of_change": -0.04916525153641221, "market_dynamics": -0.870485, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.387369, "high": 381.244037, "low": 345.404389, "close": 356.398163, "volume": 1215747}, "trend_line": 397.840852, "activity_lines": {"activity_5": 367.338605, "activity_10": 374.158979, "activity_20": 382.62232, "activity_30": 391.970125}, "trend_signal": 0, "fair_value": 389.892657, "relative_strength": -4.501826, "rate_of_change": -0.04920023867045909, "market_dynamics": -0.950194, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 348.802418, "high": 363.594062, "low": 346.403756, "close": 359.996124, "volume": 1474310}, "trend_line": 397.481793, "activity_lines": {"activity_5": 363.847259, "activity_10": 371.473233, "activity_20": 379.226152, "activity_30": 389.528529}, "trend_signal": 0, "fair_value": 391.172465, "relative_strength": -6.55724, "rate_of_change": -0.09025191812126977, "market_dynamics": -0.987793, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.996108, "high": 367.591782, "low": 345.60423, "close": 361.994995, "volume": 1528988}, "trend_line": 397.655737, "activity_lines": {"activity_5": 362.621297, "activity_10": 369.020083, "activity_20": 376.368727, "activity_30": 387.239058}, "trend_signal": 0, "fair_value": 392.458682, "relative_strength": -5.820342, "rate_of_change": 0.04376150129724455, "market_dynamics": -0.846313, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 362.194828, "high": 371.589484, "low": 348.202746, "close": 361.595154, "volume": 2274900}, "trend_line": 397.649791, "activity_lines": {"activity_5": 361.875037, "activity_10": 366.457892, "activity_20": 373.770196, "activity_30": 384.912569}, "trend_signal": 0, "fair_value": 393.687901, "relative_strength": -5.168857, "rate_of_change": -0.0014952632256364142, "market_dynamics": -0.728584, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.792809, "high": 389.779245, "low": 336.409454, "close": 364.393616, "volume": 1925535}, "trend_line": 396.288035, "activity_lines": {"activity_5": 362.048273, "activity_10": 364.906046, "activity_20": 371.757052, "activity_30": 382.767009}, "trend_signal": 0, "fair_value": 394.813381, "relative_strength": -3.150603, "rate_of_change": -0.3424510790199344, "market_dynamics": -0.511973, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 366.992105, "high": 391.977986, "low": 363.394137, "close": 374.98761, "volume": 3756511}, "trend_line": 394.962943, "activity_lines": {"activity_5": 366.752273, "activity_10": 365.930921, "activity_20": 371.148826, "activity_30": 381.392788}, "trend_signal": 0, "fair_value": 395.827457, "relative_strength": -1.841724, "rate_of_change": -0.3343759798349662, "market_dynamics": -0.140793, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 375.387367, "high": 386.740921, "low": 339.207855, "close": 339.207855, "volume": 4242105}, "trend_line": 392.261141, "activity_lines": {"activity_5": 358.290391, "activity_10": 360.781107, "activity_20": 367.45092, "activity_30": 377.795686}, "trend_signal": 0, "fair_value": 396.605771, "relative_strength": -8.963965, "rate_of_change": -0.6840646819871369, "market_dynamics": -0.098281, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 352.000601, "high": 359.796187, "low": 329.813188, "close": 350.8013, "volume": 2363137}, "trend_line": 389.612642, "activity_lines": {"activity_5": 355.078876, "activity_10": 358.553278, "activity_20": 365.359723, "activity_30": 375.120858}, "trend_signal": 0, "fair_value": 397.6121, "relative_strength": -4.534787, "rate_of_change": -0.6751877061408984, "market_dynamics": -0.21098, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.799053, "high": 390.178985, "low": 345.67022, "close": 383.982513, "volume": 2067096}, "trend_line": 388.719816, "activity_lines": {"activity_5": 363.674011, "activity_10": 362.729094, "activity_20": 366.780824, "activity_30": 374.757623}, "trend_signal": 0, "fair_value": 398.677431, "relative_strength": 2.344678, "rate_of_change": -0.2291573485441506, "market_dynamics": -0.058443, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.992731, "high": 399.773572, "low": 361.595131, "close": 393.976868, "volume": 1540468}, "trend_line": 388.026878, "activity_lines": {"activity_5": 374.108107, "activity_10": 368.31139, "activity_20": 369.116646, "activity_30": 375.096788}, "trend_signal": 0, "fair_value": 399.774808, "relative_strength": 5.601111, "rate_of_change": -0.17826155793404927, "market_dynamics": -0.033377, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 397.774712, "high": 425.758843, "low": 388.779807, "close": 403.971191, "volume": 2043210}, "trend_line": 386.934164, "activity_lines": {"activity_5": 385.901428, "activity_10": 375.44553, "activity_20": 372.272954, "activity_30": 376.125453}, "trend_signal": 0, "fair_value": 400.917038, "relative_strength": 5.973258, "rate_of_change": -0.28160781171452787, "market_dynamics": 0.322948, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 414.765114, "high": 414.765114, "low": 381.836751, "close": 393.231873, "volume": 1296879}, "trend_line": 385.603406, "activity_lines": {"activity_5": 392.182737, "activity_10": 379.762103, "activity_20": 374.28273, "activity_30": 376.531757}, "trend_signal": 0, "fair_value": 401.945598, "relative_strength": 3.159385, "rate_of_change": -0.3439236241749909, "market_dynamics": 0.69866, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 397.230175, "high": 409.824778, "low": 379.837617, "close": 400.628693, "volume": 1778576}, "trend_line": 384.812375, "activity_lines": {"activity_5": 397.328052, "activity_10": 384.819266, "activity_20": 376.804433, "activity_30": 377.501131}, "trend_signal": 0, "fair_value": 402.938321, "relative_strength": 4.28348, "rate_of_change": -0.20514108218225446, "market_dynamics": 0.872888, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 405.226757, "high": 412.023889, "low": 380.437345, "close": 400.228912, "volume": 1324305}, "trend_line": 383.868098, "activity_lines": {"activity_5": 399.01828, "activity_10": 389.10131, "activity_20": 379.094573, "activity_30": 378.495746}, "trend_signal": 0, "fair_value": 403.67872, "relative_strength": 3.612214, "rate_of_change": -0.24538633925169367, "market_dynamics": 0.902408, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 401.228443, "high": 438.612462, "low": 385.035431, "close": 428.41684, "volume": 4533045}, "trend_line": 383.230443, "activity_lines": {"activity_5": 409.021391, "activity_10": 397.806, "activity_20": 384.016662, "activity_30": 381.369858}, "trend_signal": 0, "fair_value": 404.625427, "relative_strength": 10.157764, "rate_of_change": -0.16611304855033698, "market_dynamics": 1.065465, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.818378, "high": 446.009325, "low": 401.228457, "close": 435.413849, "volume": 1806971}, "trend_line": 383.019245, "activity_lines": {"activity_5": 419.06084, "activity_10": 406.618816, "activity_20": 389.47064, "activity_30": 384.73653}, "trend_signal": 1, "fair_value": 405.623392, "relative_strength": 9.958765, "rate_of_change": -0.05510992246510217, "market_dynamics": 1.206532, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 455.005504, "high": 455.005504, "low": 421.020985, "close": 433.414703, "volume": 1218009}, "trend_line": 382.641466, "activity_lines": {"activity_5": 426.33773, "activity_10": 413.969491, "activity_20": 394.533097, "activity_30": 387.987849}, "trend_signal": 1, "fair_value": 406.614945, "relative_strength": 8.660429, "rate_of_change": -0.09863185856366886, "market_dynamics": 1.227491, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 420.02046, "high": 440.411736, "low": 404.427094, "close": 411.424103, "volume": 649013}, "trend_line": 382.196956, "activity_lines": {"activity_5": 423.605564, "activity_10": 415.609023, "activity_20": 397.265819, "activity_30": 389.844794}, "trend_signal": 1, "fair_value": 407.427108, "relative_strength": 3.620678, "rate_of_change": -0.11616880016866228, "market_dynamics": 1.189096, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 404.027242, "high": 423.219017, "low": 402.427949, "close": 416.421936, "volume": 749735}, "trend_line": 383.538125, "activity_lines": {"activity_5": 421.819649, "activity_10": 417.05502, "activity_20": 400.282933, "activity_30": 392.052857}, "trend_signal": 1, "fair_value": 408.303329, "relative_strength": 5.633224, "rate_of_change": 0.35091043477593253, "market_dynamics": 0.91581, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 413.223328, "high": 418.620989, "low": 398.029829, "close": 408.225494, "volume": 1026222}, "trend_line": 384.932559, "activity_lines": {"activity_5": 416.222052, "activity_10": 416.420947, "activity_20": 402.257402, "activity_30": 393.64559}, "trend_signal": 1, "fair_value": 408.973311, "relative_strength": 5.672644, "rate_of_change": 0.36357115736539797, "market_dynamics": 0.658275, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.223738, "high": 423.818835, "low": 407.425801, "close": 420.220367, "volume": 691250}, "trend_line": 386.340376, "activity_lines": {"activity_5": 415.968835, "activity_10": 417.708694, "activity_20": 405.236905, "activity_30": 395.922223}, "trend_signal": 1, "fair_value": 409.797031, "relative_strength": 6.073476, "rate_of_change": 0.3657308188367526, "market_dynamics": 0.567017, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 415.622257, "high": 442.610765, "low": 406.626149, "close": 428.017029, "volume": 1105185}, "trend_line": 388.847603, "activity_lines": {"activity_5": 419.327405, "activity_10": 420.118576, "activity_20": 408.655031, "activity_30": 398.61104}, "trend_signal": 1, "fair_value": 410.49782, "relative_strength": 8.021433, "rate_of_change": 0.648968411212604, "market_dynamics": 0.669082, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.818383, "high": 447.808536, "low": 407.225905, "close": 424.618439, "volume": 1379782}, "trend_line": 391.001681, "activity_lines": {"activity_5": 421.912956, "activity_10": 421.278075, "activity_20": 411.425574, "activity_30": 400.918835}, "trend_signal": 1, "fair_value": 411.093569, "relative_strength": 7.369441, "rate_of_change": 0.553964582366225, "market_dynamics": 0.677944, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 432.015284, "high": 437.01317, "low": 417.221619, "close": 423.219055, "volume": 778465}, "trend_line": 392.136331, "activity_lines": {"activity_5": 423.152423, "activity_10": 421.746964, "activity_20": 413.764634, "activity_30": 402.997376}, "trend_signal": 1, "fair_value": 411.744389, "relative_strength": 4.755112, "rate_of_change": 0.29019056825997763, "market_dynamics": 0.648599, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 424.81836, "high": 436.81323, "low": 413.623151, "close": 416.222046, "volume": 1877812}, "trend_line": 392.671288, "activity_lines": {"activity_5": 421.606413, "activity_10": 420.525666, "activity_20": 415.143866, "activity_30": 404.551293}, "trend_signal": 1, "fair_value": 412.407994, "relative_strength": 2.766203, "rate_of_change": 0.13642117746035112, "market_dynamics": 0.459766, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.819652, "high": 423.418961, "low": 403.627418, "close": 418.820923, "volume": 1816316}, "trend_line": 393.526076, "activity_lines": {"activity_5": 420.393591, "activity_10": 419.998616, "activity_20": 416.523808, "activity_30": 406.238366}, "trend_signal": 1, "fair_value": 413.13949, "relative_strength": 3.387996, "rate_of_change": 0.217685383709538, "market_dynamics": 0.217162, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 418.621045, "high": 423.618866, "low": 409.424952, "close": 423.618866, "volume": 1270690}, "trend_line": 394.847288, "activity_lines": {"activity_5": 420.873381, "activity_10": 420.645608, "activity_20": 418.151967, "activity_30": 408.179836}, "trend_signal": 1, "fair_value": 413.498284, "relative_strength": 4.76887, "rate_of_change": 0.3357368369154787, "market_dynamics": 0.03456, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 419.820502, "high": 456.804653, "low": 418.820924, "close": 435.813629, "volume": 2715756}, "trend_line": 397.001418, "activity_lines": {"activity_5": 425.711302, "activity_10": 423.687936, "activity_20": 420.539574, "activity_30": 410.822826}, "trend_signal": 1, "fair_value": 413.922442, "relative_strength": 6.846052, "rate_of_change": 0.5455602876016231, "market_dynamics": 0.109531, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.813665, "high": 442.460817, "low": 419.620577, "close": 428.61673, "volume": 1163788}, "trend_line": 399.242133, "activity_lines": {"activity_5": 427.40391, "activity_10": 424.97829, "activity_20": 421.836942, "activity_30": 412.862524}, "trend_signal": 1, "fair_value": 414.229894, "relative_strength": 2.486364, "rate_of_change": 0.5644098228384723, "market_dynamics": 0.030206, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 420.820123, "high": 440.040698, "low": 420.0204, "close": 434.442719, "volume": 1141228}, "trend_line": 401.077387, "activity_lines": {"activity_5": 430.67867, "activity_10": 427.106192, "activity_20": 423.476622, "activity_30": 415.133529}, "trend_signal": 1, "fair_value": 414.472222, "relative_strength": 3.662059, "rate_of_change": 0.45968444918611917, "market_dynamics": -0.011601, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 431.843634, "high": 436.342005, "low": 417.348895, "close": 420.347809, "volume": 619204}, "trend_line": 403.209041, "activity_lines": {"activity_5": 428.040416, "activity_10": 426.194707, "activity_20": 423.581236, "activity_30": 416.376782}, "trend_signal": 1, "fair_value": 414.579367, "relative_strength": 0.82105, "rate_of_change": 0.5314819705853987, "market_dynamics": -0.17129, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.849082, "high": 431.34385, "low": 410.35142, "close": 429.344574, "volume": 1111904}, "trend_line": 405.520656, "activity_lines": {"activity_5": 428.29929, "activity_10": 426.916679, "activity_20": 424.4647, "activity_30": 418.062946}, "trend_signal": 1, "fair_value": 414.660925, "relative_strength": 1.854437, "rate_of_change": 0.5733043570320043, "market_dynamics": -0.26828, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.344214, "high": 439.840776, "low": 399.855249, "close": 408.352173, "volume": 3185818}, "trend_line": 407.065896, "activity_lines": {"activity_5": 421.178984, "activity_10": 423.797715, "activity_20": 423.176922, "activity_30": 418.245624}, "trend_signal": 1, "fair_value": 414.479828, "relative_strength": -1.778111, "rate_of_change": 0.38105087302877994, "market_dynamics": -0.3246, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 401.854489, "high": 429.844368, "low": 401.854489, "close": 422.846893, "volume": 8247668}, "trend_line": 409.10762, "activity_lines": {"activity_5": 420.721014, "activity_10": 423.609904, "activity_20": 423.232816, "activity_30": 419.263753}, "trend_signal": 1, "fair_value": 414.522937, "relative_strength": -1.227895, "rate_of_change": 0.5015708807991096, "market_dynamics": -0.264268, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 429.844382, "high": 449.837167, "low": 419.348182, "close": 431.343842, "volume": 819621}, "trend_line": 411.339294, "activity_lines": {"activity_5": 423.480017, "activity_10": 424.973759, "activity_20": 423.990238, "activity_30": 420.698348}, "trend_signal": 1, "fair_value": 414.530852, "relative_strength": -0.072677, "rate_of_change": 0.5454980281227708, "market_dynamics": -0.138344, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 435.842209, "high": 454.335528, "low": 430.844019, "close": 450.336975, "volume": 540994}, "trend_line": 413.85094, "activity_lines": {"activity_5": 432.776656, "activity_10": 429.51597, "activity_20": 426.542592, "activity_30": 423.214327}, "trend_signal": 1, "fair_value": 414.730966, "relative_strength": 1.671733, "rate_of_change": 0.6106020107089464, "market_dynamics": -0.048459, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.337302, "high": 461.832825, "low": 445.563675, "close": 458.833893, "volume": 1640224}, "trend_line": 417.838475, "activity_lines": {"activity_5": 442.906323, "activity_10": 435.030056, "activity_20": 429.833114, "activity_30": 426.116453}, "trend_signal": 1, "fair_value": 414.770999, "relative_strength": 3.878064, "rate_of_change": 0.9635196189236725, "market_dynamics": 0.325825, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.832083, "high": 463.832088, "low": 445.338782, "close": 455.834961, "volume": 1991124}, "trend_line": 421.339597, "activity_lines": {"activity_5": 450.070392, "activity_10": 439.358608, "activity_20": 432.716979, "activity_30": 428.56784}, "trend_signal": 1, "fair_value": 414.891077, "relative_strength": 4.592755, "rate_of_change": 0.8379127843600351, "market_dynamics": 0.554438, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 457.33444, "high": 474.828107, "low": 444.83897, "close": 450.836792, "volume": 1322854}, "trend_line": 423.568073, "activity_lines": {"activity_5": 452.402885, "activity_10": 442.414378, "activity_20": 434.913348, "activity_30": 430.470884}, "trend_signal": 1, "fair_value": 415.091193, "relative_strength": 4.125677, "rate_of_change": 0.5289025802148856, "market_dynamics": 0.823554, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 471.329376, "high": 471.329376, "low": 439.840764, "close": 445.838593, "volume": 740725}, "trend_line": 425.296797, "activity_lines": {"activity_5": 451.203318, "activity_10": 444.157384, "activity_20": 436.469818, "activity_30": 431.907692}, "trend_signal": 1, "fair_value": 415.425785, "relative_strength": 3.425621, "rate_of_change": 0.4081336885842195, "market_dynamics": 0.829033, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.84038, "high": 457.334429, "low": 432.843301, "close": 437.841492, "volume": 643777}, "trend_line": 426.425807, "activity_lines": {"activity_5": 446.371735, "activity_10": 444.239173, "activity_20": 437.085549, "activity_30": 432.717027}, "trend_signal": 1, "fair_value": 415.60344, "relative_strength": 2.627803, "rate_of_change": 0.265464026055196, "market_dynamics": 0.581764, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.342386, "high": 457.334407, "low": 429.844366, "close": 453.835693, "volume": 1429260}, "trend_line": 428.445934, "activity_lines": {"activity_5": 447.704584, "activity_10": 446.910932, "activity_20": 439.140627, "activity_30": 434.485407}, "trend_signal": 1, "fair_value": 415.739522, "relative_strength": 4.973281, "rate_of_change": 0.4737346958928314, "market_dynamics": 0.441842, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 452.336249, "high": 466.831002, "low": 440.840411, "close": 450.836792, "volume": 899643}, "trend_line": 430.119537, "activity_lines": {"activity_5": 448.371012, "activity_10": 448.592143, "activity_20": 440.78715, "activity_30": 435.929979}, "trend_signal": 1, "fair_value": 415.923627, "relative_strength": 5.02597, "rate_of_change": 0.3906217487875512, "market_dynamics": 0.319621, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.829923, "high": 485.32431, "low": 442.83967, "close": 478.326843, "volume": 1499991}, "trend_line": 432.722802, "activity_lines": {"activity_5": 458.534003, "activity_10": 454.499098, "activity_20": 444.926923, "activity_30": 439.040127}, "trend_signal": 1, "fair_value": 416.2103, "relative_strength": 10.497829, "rate_of_change": 0.6052422120039671, "market_dynamics": 0.493846, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 477.327188, "high": 499.319214, "low": 469.330111, "close": 499.319214, "volume": 947065}, "trend_line": 435.086214, "activity_lines": {"activity_5": 473.86178, "activity_10": 463.214121, "activity_20": 450.803552, "activity_30": 443.33667}, "trend_signal": 1, "fair_value": 416.56109, "relative_strength": 14.159778, "rate_of_change": 0.5461722814412684, "market_dynamics": 0.866902, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 493.82119, "high": 506.816484, "low": 493.82119, "close": 499.819031, "volume": 1549469}, "trend_line": 437.233054, "activity_lines": {"activity_5": 485.790788, "activity_10": 470.784104, "activity_20": 456.332081, "activity_30": 447.512981}, "trend_signal": 1, "fair_value": 416.658906, "relative_strength": 15.196973, "rate_of_change": 0.493428642627596, "market_dynamics": 1.134359, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.322107, "high": 539.804632, "low": 488.922982, "close": 530.807861, "volume": 1495767}, "trend_line": 440.479492, "activity_lines": {"activity_5": 503.91757, "activity_10": 483.088746, "activity_20": 464.426223, "activity_30": 453.550065}, "trend_signal": 1, "fair_value": 417.035424, "relative_strength": 19.897303, "rate_of_change": 0.7424960144939116, "market_dynamics": 1.437935, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 519.811837, "high": 551.800263, "low": 509.815417, "close": 512.814331, "volume": 2176935}, "trend_line": 443.859167, "activity_lines": {"activity_5": 510.915031, "activity_10": 490.813219, "activity_20": 470.296271, "activity_30": 458.216829}, "trend_signal": 1, "fair_value": 417.216544, "relative_strength": 16.953122, "rate_of_change": 0.7672718165957249, "market_dynamics": 1.616537, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.819057, "high": 519.811788, "low": 489.322857, "close": 517.812561, "volume": 2139840}, "trend_line": 447.238854, "activity_lines": {"activity_5": 515.446733, "activity_10": 498.410473, "activity_20": 476.275671, "activity_30": 462.988016}, "trend_signal": 1, "fair_value": 417.420097, "relative_strength": 17.666958, "rate_of_change": 0.7614322855699834, "market_dynamics": 1.695735, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 499.819032, "high": 529.808223, "low": 499.819032, "close": 521.811096, "volume": 1373072}, "trend_line": 451.025041, "activity_lines": {"activity_5": 518.678898, "activity_10": 505.516992, "activity_20": 482.211142, "activity_30": 467.799128}, "trend_signal": 1, "fair_value": 417.447542, "relative_strength": 16.04771, "rate_of_change": 0.8465693367508683, "market_dynamics": 1.65884, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.805342, "high": 541.803894, "low": 509.815464, "close": 541.803894, "volume": 621671}, "trend_line": 455.077825, "activity_lines": {"activity_5": 527.075871, "activity_10": 514.877247, "activity_20": 489.634649, "activity_30": 473.655828}, "trend_signal": 1, "fair_value": 417.596741, "relative_strength": 19.584496, "rate_of_change": 0.8985718378328424, "market_dynamics": 1.585782, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 540.804234, "high": 568.794085, "low": 519.811841, "close": 564.795532, "volume": 2334251}, "trend_line": 459.637108, "activity_lines": {"activity_5": 540.337732, "activity_10": 526.527574, "activity_20": 498.669473, "activity_30": 480.73439}, "trend_signal": 1, "fair_value": 417.688381, "relative_strength": 23.209911, "rate_of_change": 1.0018688561676223, "market_dynamics": 1.579125, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.800982, "high": 566.79483, "low": 521.811144, "close": 524.810059, "volume": 2414942}, "trend_line": 462.976829, "activity_lines": {"activity_5": 538.005257, "activity_10": 528.890364, "activity_20": 503.251153, "activity_30": 484.939097}, "trend_signal": 1, "fair_value": 417.56213, "relative_strength": 16.541963, "rate_of_change": 0.7265995155465118, "market_dynamics": 1.409623, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 549.800986, "high": 549.800986, "low": 519.811816, "close": 541.803894, "volume": 3571024}, "trend_line": 466.929657, "activity_lines": {"activity_5": 540.537679, "activity_10": 532.997974, "activity_20": 508.896732, "activity_30": 490.024714}, "trend_signal": 1, "fair_value": 417.448748, "relative_strength": 18.206865, "rate_of_change": 0.8537852765845461, "market_dynamics": 1.407334, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.800995, "high": 624.095108, "low": 538.804966, "close": 607.780029, "volume": 5214706}, "trend_line": 473.314923, "activity_lines": {"activity_5": 563.462724, "activity_10": 547.947116, "activity_20": 520.25929, "activity_30": 499.111834}, "trend_signal": 1, "fair_value": 417.892783, "relative_strength": 32.069719, "rate_of_change": 1.3675006297575998, "market_dynamics": 1.531575, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.778194, "high": 620.77533, "low": 592.78546, "close": 618.776062, "volume": 2770443}, "trend_line": 479.980094, "activity_lines": {"activity_5": 584.321851, "activity_10": 562.923522, "activity_20": 531.828917, "activity_30": 508.496424}, "trend_signal": 1, "fair_value": 418.685897, "relative_strength": 31.775608, "rate_of_change": 1.4081894899392358, "market_dynamics": 1.455986, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 612.778259, "high": 620.775365, "low": 583.788704, "close": 605.780701, "volume": 2875509}, "trend_line": 486.052156, "activity_lines": {"activity_5": 595.717712, "activity_10": 573.37428, "activity_20": 541.3588, "activity_30": 516.612592}, "trend_signal": 1, "fair_value": 419.581437, "relative_strength": 28.559496, "rate_of_change": 1.2650653799821991, "market_dynamics": 1.534657, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 619.775638, "high": 622.774585, "low": 554.199458, "close": 604.781128, "volume": 14940686}, "trend_line": 491.684406, "activity_lines": {"activity_5": 604.048039, "activity_10": 582.280155, "activity_20": 550.093739, "activity_30": 524.272526}, "trend_signal": 1, "fair_value": 420.291246, "relative_strength": 27.732642, "rate_of_change": 1.1587748208651087, "market_dynamics": 1.556206, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 594.784681, "high": 623.774249, "low": 579.79011, "close": 614.777466, "volume": 6081344}, "trend_line": 497.889763, "activity_lines": {"activity_5": 610.379073, "activity_10": 591.331422, "activity_20": 559.071442, "activity_30": 532.214014}, "trend_signal": 1, "fair_value": 421.061931, "relative_strength": 27.038161, "rate_of_change": 1.2620609733146575, "market_dynamics": 1.447202, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 610.77894, "high": 619.775684, "low": 566.794848, "close": 570.793457, "volume": 2331741}, "trend_line": 502.434788, "activity_lines": {"activity_5": 597.183866, "activity_10": 590.622599, "activity_20": 563.079522, "activity_30": 536.917478}, "trend_signal": 1, "fair_value": 421.557072, "relative_strength": 18.683827, "rate_of_change": 0.912857692155444, "market_dynamics": 1.134867, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 573.792336, "high": 604.781126, "low": 559.797406, "close": 584.78833, "volume": 2733332}, "trend_line": 507.916139, "activity_lines": {"activity_5": 591.119389, "activity_10": 591.567709, "activity_20": 567.825425, "activity_30": 542.23061}, "trend_signal": 1, "fair_value": 422.013834, "relative_strength": 21.864613, "rate_of_change": 1.090957698574001, "market_dynamics": 0.811828, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.792357, "high": 595.784392, "low": 559.797389, "close": 564.795532, "volume": 2320085}, "trend_line": 512.431171, "activity_lines": {"activity_5": 580.656494, "activity_10": 588.09623, "activity_20": 569.967504, "activity_30": 545.900248}, "trend_signal": 1, "fair_value": 422.304012, "relative_strength": 18.587392, "rate_of_change": 0.8889325723906487, "market_dynamics": 0.314048, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.786584, "high": 589.786584, "low": 549.801003, "close": 565.795227, "volume": 1944197}, "trend_line": 517.679272, "activity_lines": {"activity_5": 573.259176, "activity_10": 584.806514, "activity_20": 571.676412, "activity_30": 549.34309}, "trend_signal": 1, "fair_value": 422.587502, "relative_strength": 18.297097, "rate_of_change": 1.024157252135628, "market_dynamics": -0.19193, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 579.790185, "high": 579.790185, "low": 543.86309, "close": 564.857788, "volume": 2433356}, "trend_line": 522.412969, "activity_lines": {"activity_5": 568.148437, "activity_10": 580.60117, "activity_20": 572.748619, "activity_30": 552.386865}, "trend_signal": 1, "fair_value": 422.954654, "relative_strength": 14.67424, "rate_of_change": 0.9144072896161867, "market_dynamics": -0.454049, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 569.856529, "high": 579.854043, "low": 549.861557, "close": 555.860046, "volume": 2040479}, "trend_line": 526.563509, "activity_lines": {"activity_5": 563.36643, "activity_10": 574.34071, "activity_20": 572.551847, "activity_30": 554.544741}, "trend_signal": 1, "fair_value": 423.238507, "relative_strength": 12.003499, "rate_of_change": 0.7944940585883461, "market_dynamics": -0.732973, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 549.861564, "high": 573.855553, "low": 549.861564, "close": 568.856812, "volume": 1395688}, "trend_line": 530.51417, "activity_lines": {"activity_5": 563.91224, "activity_10": 571.387299, "activity_20": 573.323619, "activity_30": 557.273341}, "trend_signal": 1, "fair_value": 423.612079, "relative_strength": 13.76267, "rate_of_change": 0.7502724614363815, "market_dynamics": -0.844616, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.856561, "high": 577.854555, "low": 524.867884, "close": 564.857788, "volume": 1848972}, "trend_line": 534.0483, "activity_lines": {"activity_5": 564.187142, "activity_10": 568.614415, "activity_20": 573.385781, "activity_30": 559.489059}, "trend_signal": 1, "fair_value": 423.960015, "relative_strength": 12.661654, "rate_of_change": 0.6661707075609318, "market_dynamics": -0.852619, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 552.860838, "high": 575.85506, "low": 538.86437, "close": 553.860596, "volume": 2153292}, "trend_line": 537.315821, "activity_lines": {"activity_5": 560.792163, "activity_10": 564.586095, "activity_20": 572.238448, "activity_30": 560.767271}, "trend_signal": 1, "fair_value": 424.032498, "relative_strength": 12.985995, "rate_of_change": 0.6118399777697987, "market_dynamics": -0.90131, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 548.861846, "high": 563.85804, "low": 548.861846, "close": 553.860596, "volume": 331984}, "trend_line": 540.749948, "activity_lines": {"activity_5": 558.192827, "activity_10": 561.483603, "activity_20": 570.895658, "activity_30": 561.834676}, "trend_signal": 1, "fair_value": 424.04093, "relative_strength": 11.660162, "rate_of_change": 0.6391263509808301, "market_dynamics": -0.939659, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 555.860062, "high": 564.857812, "low": 534.865348, "close": 547.862061, "volume": 1312492}, "trend_line": 544.15073, "activity_lines": {"activity_5": 554.327124, "activity_10": 558.398047, "activity_20": 568.80992, "activity_30": 562.293522}, "trend_signal": 1, "fair_value": 424.209464, "relative_strength": 9.002661, "rate_of_change": 0.6289010313506189, "market_dynamics": -0.983659, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.862831, "high": 548.861825, "low": 506.872367, "close": 522.868347, "volume": 2259694}, "trend_line": 546.984959, "activity_lines": {"activity_5": 542.663383, "activity_10": 551.185114, "activity_20": 564.219777, "activity_30": 560.920465}, "trend_signal": 0, "fair_value": 424.288238, "relative_strength": 3.43528, "rate_of_change": 0.5208536612640491, "market_dynamics": -1.118676, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.870583, "high": 548.861794, "low": 504.872849, "close": 544.862854, "volume": 2995775}, "trend_line": 550.019198, "activity_lines": {"activity_5": 541.397042, "activity_10": 549.097001, "activity_20": 561.814518, "activity_30": 560.783555}, "trend_signal": 0, "fair_value": 424.652114, "relative_strength": 4.227192, "rate_of_change": 0.5547207377598031, "market_dynamics": -1.113545, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 541.863586, "high": 563.858071, "low": 536.864829, "close": 545.862549, "volume": 1761783}, "trend_line": 553.186723, "activity_lines": {"activity_5": 541.796928, "activity_10": 547.553062, "activity_20": 559.599386, "activity_30": 560.515384}, "trend_signal": 0, "fair_value": 425.032006, "relative_strength": 4.154208, "rate_of_change": 0.575893534538056, "market_dynamics": -1.121094, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 529.866592, "high": 545.862549, "low": 529.866592, "close": 532.865845, "volume": 2191629}, "trend_line": 555.00469, "activity_lines": {"activity_5": 538.397783, "activity_10": 544.008498, "activity_20": 556.046222, "activity_30": 559.20436}, "trend_signal": 0, "fair_value": 425.213296, "relative_strength": -0.49942, "rate_of_change": 0.3286353277137407, "market_dynamics": -1.13249, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 527.867126, "high": 539.864107, "low": 519.869095, "close": 525.867615, "volume": 1720324}, "trend_line": 555.889636, "activity_lines": {"activity_5": 534.065544, "activity_10": 539.773201, "activity_20": 551.869123, "activity_30": 557.324549}, "trend_signal": 0, "fair_value": 425.272865, "relative_strength": -2.238269, "rate_of_change": 0.15944838231907799, "market_dynamics": -1.166182, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 528.866859, "high": 539.86409, "low": 519.86911, "close": 523.868103, "volume": 2462116}, "trend_line": 556.691272, "activity_lines": {"activity_5": 530.533097, "activity_10": 535.719673, "activity_20": 547.891653, "activity_30": 555.258643}, "trend_signal": 0, "fair_value": 425.454122, "relative_strength": -3.120875, "rate_of_change": 0.1442077614125604, "market_dynamics": -1.222339, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 522.86834, "high": 529.866616, "low": 507.872086, "close": 509.871582, "volume": 2215801}, "trend_line": 555.993396, "activity_lines": {"activity_5": 522.268494, "activity_10": 529.9393, "activity_20": 543.033123, "activity_30": 552.238018}, "trend_signal": 0, "fair_value": 425.61291, "relative_strength": -5.056884, "rate_of_change": -0.12536140498356235, "market_dynamics": -1.240989, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 494.875359, "high": 524.867821, "low": 494.875359, "close": 511.871094, "volume": 4821045}, "trend_line": 555.961955, "activity_lines": {"activity_5": 517.003145, "activity_10": 525.522224, "activity_20": 538.821733, "activity_30": 549.391418}, "trend_signal": 0, "fair_value": 426.043918, "relative_strength": -6.414796, "rate_of_change": -0.00565492328257304, "market_dynamics": -1.175906, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 512.870842, "high": 530.866318, "low": 499.8741, "close": 524.867859, "volume": 3336632}, "trend_line": 556.197131, "activity_lines": {"activity_5": 518.336149, "activity_10": 524.231641, "activity_20": 536.290559, "activity_30": 547.385347}, "trend_signal": 0, "fair_value": 426.676729, "relative_strength": -2.759142, "rate_of_change": 0.04230073620775437, "market_dynamics": -1.023206, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 512.87085, "high": 594.85026, "low": 504.872856, "close": 575.855042, "volume": 6110628}, "trend_line": 557.998596, "activity_lines": {"activity_5": 537.19808, "activity_10": 532.738595, "activity_20": 539.043449, "activity_30": 548.6536}, "trend_signal": 0, "fair_value": 427.694027, "relative_strength": 6.93444, "rate_of_change": 0.3238896606246621, "market_dynamics": -0.581643, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 558.85929, "high": 585.852494, "low": 552.860852, "close": 566.8573, "volume": 2425735}, "trend_line": 558.83371, "activity_lines": {"activity_5": 549.728268, "activity_10": 539.100634, "activity_20": 540.915307, "activity_30": 549.225129}, "trend_signal": 0, "fair_value": 428.672713, "relative_strength": 4.715426, "rate_of_change": 0.14966238373832322, "market_dynamics": -0.193311, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 543.863089, "high": 579.854053, "low": 537.217738, "close": 548.895508, "volume": 1783282}, "trend_line": 558.303709, "activity_lines": {"activity_5": 553.405245, "activity_10": 541.397093, "activity_20": 541.161905, "activity_30": 548.583955}, "trend_signal": 0, "fair_value": 429.56188, "relative_strength": 0.983855, "rate_of_change": -0.09484055641524743, "market_dynamics": 0.059458, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 524.900058, "high": 549.895299, "low": 484.407767, "close": 487.407196, "volume": 1658482}, "trend_line": 557.056947, "activity_lines": {"activity_5": 533.984524, "activity_10": 532.440537, "activity_20": 535.628188, "activity_30": 544.009986}, "trend_signal": 0, "fair_value": 429.989636, "relative_strength": -3.823035, "rate_of_change": -0.22331250534464742, "market_dynamics": 0.049465, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.911286, "high": 517.901378, "low": 451.414047, "close": 502.904236, "volume": 2480787}, "trend_line": 555.760292, "activity_lines": {"activity_5": 521.360409, "activity_10": 527.364451, "activity_20": 531.943655, "activity_30": 540.516263}, "trend_signal": 0, "fair_value": 430.628824, "relative_strength": 0.077262, "rate_of_change": -0.23276884113609067, "market_dynamics": -0.240012, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.90486, "high": 536.897827, "low": 499.90486, "close": 526.899719, "volume": 1320473}, "trend_line": 553.064281, "activity_lines": {"activity_5": 518.19903, "activity_10": 527.195935, "activity_20": 530.839423, "activity_30": 538.65429}, "trend_signal": 0, "fair_value": 431.258494, "relative_strength": 0.539436, "rate_of_change": -0.4851032070495598, "market_dynamics": -0.386036, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 518.901252, "high": 545.896057, "low": 515.901823, "close": 545.896057, "volume": 2764923}, "trend_line": 550.634948, "activity_lines": {"activity_5": 524.633451, "activity_10": 530.462534, "activity_20": 531.682273, "activity_30": 538.191824}, "trend_signal": 0, "fair_value": 432.122029, "relative_strength": 2.035852, "rate_of_change": -0.4392496647238809, "market_dynamics": -0.344802, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 544.896298, "high": 591.887328, "low": 543.896488, "close": 579.889587, "volume": 1921650}, "trend_line": 549.771911, "activity_lines": {"activity_5": 543.796466, "activity_10": 539.509266, "activity_20": 535.871939, "activity_30": 540.07922}, "trend_signal": 0, "fair_value": 433.478901, "relative_strength": 5.628902, "rate_of_change": -0.15673487546234768, "market_dynamics": 0.027528, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 580.88944, "high": 611.883494, "low": 565.892251, "close": 600.885559, "volume": 1013311}, "trend_line": 549.642058, "activity_lines": {"activity_5": 567.891866, "activity_10": 551.100393, "activity_20": 541.989641, "activity_30": 543.376875}, "trend_signal": 0, "fair_value": 434.947944, "relative_strength": 9.430628, "rate_of_change": -0.023619431513667407, "market_dynamics": 0.379844, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 602.885193, "high": 640.877952, "low": 575.890301, "close": 621.881592, "volume": 1498136}, "trend_line": 549.878863, "activity_lines": {"activity_5": 591.420719, "activity_10": 564.890536, "activity_20": 549.883037, "activity_30": 548.03749}, "trend_signal": 0, "fair_value": 436.686089, "relative_strength": 10.992457, "rate_of_change": 0.04308349343965303, "market_dynamics": 0.724025, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.886729, "high": 639.87814, "low": 594.886729, "close": 613.883057, "volume": 1206637}, "trend_line": 551.315183, "activity_lines": {"activity_5": 604.351571, "activity_10": 575.462514, "activity_20": 556.690758, "activity_30": 552.166793}, "trend_signal": 1, "fair_value": 438.08472, "relative_strength": 8.639561, "rate_of_change": 0.2612066214300045, "market_dynamics": 0.904776, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 618.882141, "high": 627.880427, "low": 601.885366, "close": 608.884033, "volume": 1297978}, "trend_line": 552.118373, "activity_lines": {"activity_5": 609.817192, "activity_10": 584.43416, "activity_20": 562.707996, "activity_30": 555.880912}, "trend_signal": 1, "fair_value": 439.464117, "relative_strength": 6.614389, "rate_of_change": 0.1456861745815501, "market_dynamics": 0.98164, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 577.889953, "high": 613.883099, "low": 577.889953, "close": 604.884827, "volume": 1259475}, "trend_line": 553.454683, "activity_lines": {"activity_5": 609.750545, "activity_10": 591.914555, "activity_20": 567.934758, "activity_30": 559.2852}, "trend_signal": 1, "fair_value": 440.997228, "relative_strength": 4.684787, "rate_of_change": 0.24203324238949495, "market_dynamics": 0.99583, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 609.88385, "high": 619.881931, "low": 593.886914, "close": 603.88501, "volume": 1791393}, "trend_line": 554.724342, "activity_lines": {"activity_5": 607.684278, "activity_10": 598.195177, "activity_20": 572.780481, "activity_30": 562.538769}, "trend_signal": 1, "fair_value": 442.6072, "relative_strength": 3.918953, "rate_of_change": 0.22940613549744474, "market_dynamics": 0.960956, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 607.884256, "high": 613.883096, "low": 587.888123, "close": 587.888123, "volume": 2861192}, "trend_line": 555.49202, "activity_lines": {"activity_5": 600.085751, "activity_10": 599.449496, "activity_20": 575.826394, "activity_30": 564.678368}, "trend_signal": 1, "fair_value": 444.095411, "relative_strength": 1.686624, "rate_of_change": 0.1383890956059841, "market_dynamics": 0.88715, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 588.887889, "high": 601.885369, "low": 568.891693, "close": 600.885559, "volume": 2051651}, "trend_line": 556.99287, "activity_lines": {"activity_5": 599.085934, "activity_10": 601.521824, "activity_20": 579.848147, "activity_30": 567.606983}, "trend_signal": 1, "fair_value": 445.785438, "relative_strength": 3.25505, "rate_of_change": 0.27018389931146336, "market_dynamics": 0.797671, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 604.884848, "high": 605.884657, "low": 585.888478, "close": 592.887146, "volume": 1121062}, "trend_line": 557.793881, "activity_lines": {"activity_5": 596.286479, "activity_10": 600.794698, "activity_20": 582.750918, "activity_30": 569.922743}, "trend_signal": 1, "fair_value": 447.36014, "relative_strength": 1.34141, "rate_of_change": 0.1438099198648659, "market_dynamics": 0.624933, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 596.886325, "high": 629.440128, "low": 593.886897, "close": 618.882141, "volume": 4092564}, "trend_line": 559.594693, "activity_lines": {"activity_5": 603.218481, "activity_10": 603.939551, "activity_20": 587.80074, "activity_30": 573.863921}, "trend_signal": 1, "fair_value": 449.104679, "relative_strength": 4.123069, "rate_of_change": 0.3228454203856623, "market_dynamics": 0.72638, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 617.882302, "high": 645.876987, "low": 597.886147, "close": 633.879272, "volume": 1499248}, "trend_line": 562.261982, "activity_lines": {"activity_5": 614.216374, "activity_10": 609.102199, "activity_20": 593.759763, "activity_30": 578.656475}, "trend_signal": 1, "fair_value": 450.689139, "relative_strength": 5.759658, "rate_of_change": 0.4766465860676028, "market_dynamics": 0.834394, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 640.877973, "high": 665.873164, "low": 630.879877, "close": 655.875061, "volume": 2372161}, "trend_line": 565.662464, "activity_lines": {"activity_5": 630.546578, "activity_10": 617.664197, "activity_20": 601.232631, "activity_30": 584.696028}, "trend_signal": 1, "fair_value": 452.225641, "relative_strength": 7.647517, "rate_of_change": 0.6047860443817116, "market_dynamics": 1.068989, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 659.874356, "high": 679.870547, "low": 646.87678, "close": 653.875488, "volume": 1776123}, "trend_line": 569.196245, "activity_lines": {"activity_5": 641.677795, "activity_10": 625.244572, "activity_20": 607.891221, "activity_30": 590.387191}, "trend_signal": 1, "fair_value": 453.880634, "relative_strength": 7.640778, "rate_of_change": 0.6247154840381942, "market_dynamics": 1.394977, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 624.880991, "high": 697.867124, "low": 624.880991, "close": 663.873596, "volume": 1253520}, "trend_line": 573.89642, "activity_lines": {"activity_5": 652.609053, "activity_10": 633.91565, "activity_20": 615.130485, "activity_30": 596.495407}, "trend_signal": 1, "fair_value": 455.583704, "relative_strength": 8.66178, "rate_of_change": 0.8257565016086954, "market_dynamics": 1.38354, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 664.873347, "high": 665.873186, "low": 624.880995, "close": 653.875488, "volume": 1721764}, "trend_line": 577.530175, "activity_lines": {"activity_5": 655.475179, "activity_10": 639.769081, "activity_20": 620.955566, "activity_30": 601.655347}, "trend_signal": 1, "fair_value": 457.411642, "relative_strength": 6.252724, "rate_of_change": 0.6331726202439023, "market_dynamics": 1.365516, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.874158, "high": 660.874158, "low": 641.877766, "close": 652.875671, "volume": 815382}, "trend_line": 581.097279, "activity_lines": {"activity_5": 655.675142, "activity_10": 644.549986, "activity_20": 626.185521, "activity_30": 606.516347}, "trend_signal": 1, "fair_value": 459.351669, "relative_strength": 3.865414, "rate_of_change": 0.6176480735400488, "market_dynamics": 1.162541, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 634.879104, "high": 644.8772, "low": 624.880972, "close": 631.879639, "volume": 980841}, "trend_line": 584.397739, "activity_lines": {"activity_5": 647.610002, "activity_10": 644.622693, "activity_20": 628.62791, "activity_30": 609.792628}, "trend_signal": 1, "fair_value": 461.249984, "relative_strength": 1.953156, "rate_of_change": 0.5679703070852005, "market_dynamics": 0.773053, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.879446, "high": 642.87759, "low": 606.884404, "close": 620.881775, "volume": 2956680}, "trend_line": 587.564877, "activity_lines": {"activity_5": 637.478601, "activity_10": 641.895942, "activity_20": 629.408714, "activity_30": 612.146437}, "trend_signal": 1, "fair_value": 463.068192, "relative_strength": -0.142121, "rate_of_change": 0.5419490509014482, "market_dynamics": 0.440174, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.880781, "high": 637.878536, "low": 619.881919, "close": 628.880249, "volume": 1353791}, "trend_line": 591.065282, "activity_lines": {"activity_5": 632.212939, "activity_10": 640.259891, "activity_20": 630.503744, "activity_30": 614.811945}, "trend_signal": 1, "fair_value": 465.065779, "relative_strength": 0.261716, "rate_of_change": 0.59574782922227, "market_dynamics": 0.076117, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 635.878892, "high": 639.87813, "low": 617.88235, "close": 629.880066, "volume": 2831649}, "trend_line": 595.065565, "activity_lines": {"activity_5": 629.61344, "activity_10": 638.151205, "activity_20": 631.298832, "activity_30": 617.316124}, "trend_signal": 1, "fair_value": 467.130626, "relative_strength": 1.305576, "rate_of_change": 0.676792077258222, "market_dynamics": -0.129561, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 631.879646, "high": 644.877165, "low": 581.889158, "close": 609.88385, "volume": 1468407}, "trend_line": 598.332657, "activity_lines": {"activity_5": 621.94823, "activity_10": 632.206881, "activity_20": 629.951468, "activity_30": 618.272143}, "trend_signal": 1, "fair_value": 469.160169, "relative_strength": -2.388425, "rate_of_change": 0.5490305929566011, "market_dynamics": -0.334299, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 615.882695, "high": 644.877183, "low": 608.884028, "close": 642.877563, "volume": 2662397}, "trend_line": 602.266314, "activity_lines": {"activity_5": 628.147046, "activity_10": 632.697695, "activity_20": 631.703514, "activity_30": 621.146008}, "trend_signal": 1, "fair_value": 471.298725, "relative_strength": 0.809837, "rate_of_change": 0.6574364534476556, "market_dynamics": -0.342802, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 643.877351, "high": 719.862888, "low": 629.88001, "close": 674.87146, "volume": 2961096}, "trend_line": 605.566861, "activity_lines": {"activity_5": 644.277299, "activity_10": 639.241899, "activity_20": 636.402617, "activity_30": 625.830211}, "trend_signal": 1, "fair_value": 473.607141, "relative_strength": 6.5945, "rate_of_change": 0.5480211865211594, "market_dynamics": -0.102001, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.871282, "high": 686.869187, "low": 618.882157, "close": 637.87854, "volume": 3257253}, "trend_line": 607.934236, "activity_lines": {"activity_5": 644.477266, "activity_10": 638.678372, "activity_20": 637.288163, "activity_30": 627.914835}, "trend_signal": 1, "fair_value": 475.809732, "relative_strength": 1.692912, "rate_of_change": 0.39093536196658524, "market_dynamics": -0.10804, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 627.880398, "high": 688.868821, "low": 627.880398, "close": 686.869202, "volume": 3654286}, "trend_line": 612.533359, "activity_lines": {"activity_5": 660.407568, "activity_10": 647.494876, "activity_20": 642.701418, "activity_30": 633.007414}, "trend_signal": 1, "fair_value": 478.179043, "relative_strength": 6.138267, "rate_of_change": 0.7565165321598968, "market_dynamics": 0.267698, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 692.868052, "high": 692.868052, "low": 653.875449, "close": 656.874878, "volume": 1839932}, "trend_line": 618.182281, "activity_lines": {"activity_5": 662.540487, "activity_10": 650.257981, "activity_20": 644.867669, "activity_30": 635.868157}, "trend_signal": 1, "fair_value": 480.40092, "relative_strength": 0.867667, "rate_of_change": 0.9222227519530035, "market_dynamics": 0.17192, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.874512, "high": 664.873369, "low": 615.882703, "close": 625.880798, "volume": 1787037}, "trend_line": 622.2815, "activity_lines": {"activity_5": 651.20931, "activity_10": 647.313086, "activity_20": 643.82977, "activity_30": 636.364835}, "trend_signal": 1, "fair_value": 482.161498, "relative_strength": -3.399608, "rate_of_change": 0.6631084594286619, "market_dynamics": -0.212633, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 632.879465, "high": 642.877588, "low": 611.883495, "close": 621.881592, "volume": 2701234}, "trend_line": 625.447563, "activity_lines": {"activity_5": 639.678182, "activity_10": 643.750132, "activity_20": 642.230076, "activity_30": 636.339035}, "trend_signal": 1, "fair_value": 483.874022, "relative_strength": -4.00648, "rate_of_change": 0.5087830828973534, "market_dynamics": -0.414226, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 623.881174, "high": 625.880793, "low": 588.959824, "close": 603.958801, "volume": 1540805}, "trend_line": 627.382987, "activity_lines": {"activity_5": 625.705448, "activity_10": 636.91031, "activity_20": 638.823469, "activity_30": 634.952663}, "trend_signal": 0, "fair_value": 485.493757, "relative_strength": -5.083943, "rate_of_change": 0.30944624529618836, "market_dynamics": -0.94945, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.95864, "high": 633.956712, "low": 589.959712, "close": 631.956848, "volume": 2363101}, "trend_line": 629.118563, "activity_lines": {"activity_5": 623.326713, "activity_10": 635.61416, "activity_20": 638.030621, "activity_30": 635.247751}, "trend_signal": 0, "fair_value": 487.264139, "relative_strength": -2.473183, "rate_of_change": 0.27663740266518216, "market_dynamics": -1.089096, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 638.956373, "high": 638.956384, "low": 610.958313, "close": 611.958252, "volume": 3146119}, "trend_line": 629.487653, "activity_lines": {"activity_5": 617.942602, "activity_10": 630.644142, "activity_20": 635.270884, "activity_30": 634.140634}, "trend_signal": 0, "fair_value": 488.919137, "relative_strength": -4.895176, "rate_of_change": 0.05866779677267739, "market_dynamics": -1.08819, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 628.957092, "high": 678.953662, "low": 592.959555, "close": 621.957581, "volume": 3570774}, "trend_line": 629.490186, "activity_lines": {"activity_5": 618.886043, "activity_10": 627.454467, "activity_20": 633.56785, "activity_30": 633.654823}, "trend_signal": 0, "fair_value": 490.737531, "relative_strength": -3.060188, "rate_of_change": 0.0004023907360056279, "market_dynamics": -0.995121, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.957031, "high": 654.955282, "low": 610.958317, "close": 640.956238, "volume": 3117867}, "trend_line": 630.392625, "activity_lines": {"activity_5": 626.423918, "activity_10": 628.099456, "activity_20": 633.835723, "activity_30": 634.394568}, "trend_signal": 0, "fair_value": 492.411851, "relative_strength": -2.500592, "rate_of_change": 0.14336029696258973, "market_dynamics": -0.722551, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 642.95613, "high": 653.955365, "low": 633.956744, "close": 646.955872, "volume": 880644}, "trend_line": 631.661686, "activity_lines": {"activity_5": 634.690027, "activity_10": 630.451929, "activity_20": 634.73651, "activity_30": 635.463165}, "trend_signal": 0, "fair_value": 494.220724, "relative_strength": -1.252649, "rate_of_change": 0.2013127929597969, "market_dynamics": -0.654855, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 648.955735, "high": 652.955415, "low": 634.956679, "close": 636.956543, "volume": 1275398}, "trend_line": 632.730743, "activity_lines": {"activity_5": 636.756555, "activity_10": 630.821299, "activity_20": 634.765541, "activity_30": 635.804768}, "trend_signal": 0, "fair_value": 495.805343, "relative_strength": -3.491432, "rate_of_change": 0.16924518673433198, "market_dynamics": -0.589709, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.956979, "high": 673.95403, "low": 629.956979, "close": 652.955444, "volume": 2071193}, "trend_line": 634.366425, "activity_lines": {"activity_5": 643.822738, "activity_10": 635.007063, "activity_20": 636.398844, "activity_30": 637.109588}, "trend_signal": 1, "fair_value": 497.418847, "relative_strength": -2.793786, "rate_of_change": 0.25851154193089176, "market_dynamics": -0.530509, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 664.95464, "high": 674.953936, "low": 630.956914, "close": 651.955505, "volume": 1658856}, "trend_line": 636.502004, "activity_lines": {"activity_5": 647.822461, "activity_10": 639.082283, "activity_20": 637.936534, "activity_30": 638.244367}, "trend_signal": 1, "fair_value": 499.054769, "relative_strength": -3.982201, "rate_of_change": 0.33664754562002663, "market_dynamics": -0.538475, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 634.956655, "high": 649.955613, "low": 619.957713, "close": 647.95575, "volume": 4082638}, "trend_line": 638.07101, "activity_lines": {"activity_5": 648.489071, "activity_10": 641.956189, "activity_20": 638.997695, "activity_30": 638.983319}, "trend_signal": 1, "fair_value": 500.767552, "relative_strength": -3.697711, "rate_of_change": 0.24650448704635103, "market_dynamics": -0.252424, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 642.956144, "high": 668.954364, "low": 635.956586, "close": 641.956177, "volume": 2912261}, "trend_line": 639.706645, "activity_lines": {"activity_5": 646.689189, "activity_10": 643.265188, "activity_20": 639.358545, "activity_30": 639.233974}, "trend_signal": 0, "fair_value": 502.413047, "relative_strength": -5.374225, "rate_of_change": 0.2563405913081648, "market_dynamics": -0.137895, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 637.956461, "high": 676.953789, "low": 632.956792, "close": 675.953857, "volume": 5340249}, "trend_line": 641.609035, "activity_lines": {"activity_5": 656.55518, "activity_10": 650.064722, "activity_20": 642.895003, "activity_30": 641.572504}, "trend_signal": 0, "fair_value": 504.42382, "relative_strength": -1.903455, "rate_of_change": 0.2973847489109588, "market_dynamics": 0.253184, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 661.954817, "high": 699.952245, "low": 661.954817, "close": 693.952637, "volume": 2294065}, "trend_line": 643.611481, "activity_lines": {"activity_5": 669.820943, "activity_10": 659.336815, "activity_20": 647.926232, "activity_30": 644.949511}, "trend_signal": 1, "fair_value": 506.495518, "relative_strength": -0.215835, "rate_of_change": 0.3120975377162632, "market_dynamics": 0.656816, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 697.952382, "high": 701.952066, "low": 651.955483, "close": 698.952271, "volume": 2395860}, "trend_line": 645.047388, "activity_lines": {"activity_5": 682.020105, "activity_10": 668.027126, "activity_20": 653.033288, "activity_30": 648.519884}, "trend_signal": 1, "fair_value": 508.688951, "relative_strength": -1.943409, "rate_of_change": 0.22310152046525245, "market_dynamics": 0.856153, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 729.950149, "high": 729.950149, "low": 678.953671, "close": 711.951416, "volume": 1631149}, "trend_line": 646.983252, "activity_lines": {"activity_5": 695.419198, "activity_10": 677.681015, "activity_20": 659.111336, "activity_30": 652.836273}, "trend_signal": 1, "fair_value": 510.933681, "relative_strength": -2.368854, "rate_of_change": 0.3001119043365598, "market_dynamics": 1.217032, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.952281, "high": 693.952622, "low": 622.957484, "close": 634.956665, "volume": 2379874}, "trend_line": 646.019354, "activity_lines": {"activity_5": 678.886996, "activity_10": 672.045036, "activity_20": 657.67998, "activity_30": 652.060364}, "trend_signal": 1, "fair_value": 512.406183, "relative_strength": -7.66285, "rate_of_change": -0.14898345467526444, "market_dynamics": 0.86562, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 622.957491, "high": 647.955747, "low": 590.959663, "close": 591.959595, "volume": 3434703}, "trend_line": 643.955491, "activity_lines": {"activity_5": 648.489071, "activity_10": 658.809576, "activity_20": 652.167578, "activity_30": 648.572638}, "trend_signal": 1, "fair_value": 513.542204, "relative_strength": -13.493182, "rate_of_change": -0.319473865174629, "market_dynamics": 0.431443, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 604.958741, "high": 604.958741, "low": 556.961993, "close": 567.961243, "volume": 3481502}, "trend_line": 641.12501, "activity_lines": {"activity_5": 615.691313, "activity_10": 642.028905, "activity_20": 644.821569, "activity_30": 643.669783}, "trend_signal": 0, "fair_value": 514.488995, "relative_strength": -13.92486, "rate_of_change": -0.4395460617324058, "market_dynamics": -0.110731, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 556.962004, "high": 593.959476, "low": 546.962686, "close": 568.0, "volume": 2241035}, "trend_line": 638.995689, "activity_lines": {"activity_5": 591.3059, "activity_10": 626.80063, "activity_20": 637.902649, "activity_30": 638.952041}, "trend_signal": 0, "fair_value": 515.371967, "relative_strength": -14.184145, "rate_of_change": -0.33212259181715664, "market_dynamics": -0.741215, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.0, "high": 589.0, "low": 558.0, "close": 585.0, "volume": 1200924}, "trend_line": 637.79963, "activity_lines": {"activity_5": 581.317306, "activity_10": 616.189728, "activity_20": 632.8784, "activity_30": 635.468448}, "trend_signal": 0, "fair_value": 516.488843, "relative_strength": -15.477727, "rate_of_change": -0.18717794510816976, "market_dynamics": -1.029062, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 588.0, "high": 658.0, "low": 577.0, "close": 630.0, "volume": 3505763}, "trend_line": 637.836955, "activity_lines": {"activity_5": 594.792139, "activity_10": 614.905295, "activity_20": 632.315492, "activity_30": 634.965246}, "trend_signal": 0, "fair_value": 517.868555, "relative_strength": -10.289336, "rate_of_change": 0.0058521514037268765, "market_dynamics": -0.982934, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 632.0, "high": 660.0, "low": 618.0, "close": 651.0, "volume": 3293903}, "trend_line": 638.540953, "activity_lines": {"activity_5": 615.597416, "activity_10": 617.656428, "activity_20": 633.628578, "activity_30": 635.814475}, "trend_signal": 0, "fair_value": 519.241936, "relative_strength": -7.81136, "rate_of_change": 0.11037272056460823, "market_dynamics": -0.790804, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 669.0, "high": 679.0, "low": 617.0, "close": 628.0, "volume": 2623965}, "trend_line": 639.144824, "activity_lines": {"activity_5": 624.8, "activity_10": 616.679449, "activity_20": 632.660507, "activity_30": 635.134413}, "trend_signal": 0, "fair_value": 520.490945, "relative_strength": -8.480437, "rate_of_change": 0.09457044174894551, "market_dynamics": -0.576376, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 631.0, "high": 649.0, "low": 596.0, "close": 612.0, "volume": 2247119}, "trend_line": 638.115572, "activity_lines": {"activity_5": 624.666667, "activity_10": 613.992518, "activity_20": 630.092236, "activity_30": 633.383134}, "trend_signal": 0, "fair_value": 521.693767, "relative_strength": -10.462414, "rate_of_change": -0.16103580305297577, "market_dynamics": -0.409251, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 610.0, "high": 647.0, "low": 602.0, "close": 624.0, "volume": 2694120}, "trend_line": 636.419857, "activity_lines": {"activity_5": 625.6, "activity_10": 615.068356, "activity_20": 628.71424, "activity_30": 632.472452}, "trend_signal": 0, "fair_value": 522.946606, "relative_strength": -7.289496, "rate_of_change": -0.26573791244199, "market_dynamics": -0.413264, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 615.0, "high": 628.0, "low": 565.0, "close": 591.0, "volume": 3017672}, "trend_line": 634.857239, "activity_lines": {"activity_5": 612.933333, "activity_10": 611.743311, "activity_20": 624.274131, "activity_30": 629.542139}, "trend_signal": 0, "fair_value": 523.86618, "relative_strength": -11.514885, "rate_of_change": -0.24553256514746516, "market_dynamics": -0.506988, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 583.0, "high": 615.0, "low": 578.0, "close": 613.0, "volume": 2486786}, "trend_line": 632.394932, "activity_lines": {"activity_5": 610.2, "activity_10": 613.217477, "activity_20": 622.195716, "activity_30": 628.131994}, "trend_signal": 0, "fair_value": 524.963937, "relative_strength": -10.284546, "rate_of_change": -0.38785207897739815, "market_dynamics": -0.523139, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 619.0, "high": 634.0, "low": 595.0, "close": 614.0, "volume": 1174331}, "trend_line": 630.96577, "activity_lines": {"activity_5": 610.333333, "activity_10": 614.490909, "activity_20": 620.326618, "activity_30": 626.945225}, "trend_signal": 0, "fair_value": 526.048886, "relative_strength": -9.367837, "rate_of_change": -0.22599200715922552, "market_dynamics": -0.539406, "expectation": {"probability": 58.7229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e0bc73-7e70-49d3-901e-71932280bd8a/", "share_image": "https://sharemaestro.com/terminal/26e0bc73-7e70-49d3-901e-71932280bd8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}