{"ticker": {"uuid": "26e0f419-d4b8-4a62-bb18-3e062ac25039", "symbol": "102460", "name": "REYON Pharmaceutical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 102460 fell 2.38%, moving from 10,500.00 to 10,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.27 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,250.00"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.27"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12300.0, "high": 12300.0, "low": 10120.0, "close": 10250.0, "volume": 504935}, "trend_line": 10994.0, "activity_lines": {"activity_5": 11159.333333, "activity_10": 10978.727273, "activity_20": 10844.428571, "activity_30": 10901.182796}, "trend_signal": 0, "fair_value": 13277.053586, "relative_strength": -55.269539, "rate_of_change": -0.16345804576825282, "market_dynamics": 0.710374, "expectation": {"probability": 41.5385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18037.338072, "high": 18255.253717, "low": 17819.424048, "close": 18007.623047, "volume": 94450}, "trend_line": 19190.422266, "activity_lines": {"activity_5": 17915.834896, "activity_10": 18168.627344, "activity_20": 18344.965439, "activity_30": 18687.611421}, "trend_signal": 0, "fair_value": 27000.806998, "relative_strength": -19.461405, "rate_of_change": -0.3228011983409151, "market_dynamics": 0.243632, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18017.529096, "high": 18393.924408, "low": 17561.889055, "close": 17710.466797, "volume": 230221}, "trend_line": 19103.613021, "activity_lines": {"activity_5": 17829.989714, "activity_10": 18045.44272, "activity_20": 18261.808975, "activity_30": 18592.130423}, "trend_signal": 0, "fair_value": 27006.156369, "relative_strength": -19.915109, "rate_of_change": -0.4523571383512587, "market_dynamics": 0.276942, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17720.373394, "high": 17977.9078, "low": 16561.467022, "close": 17017.105469, "volume": 156438}, "trend_line": 19016.646289, "activity_lines": {"activity_5": 17559.908724, "activity_10": 17806.097585, "activity_20": 18121.485603, "activity_30": 18457.517032}, "trend_signal": 0, "fair_value": 27014.050224, "relative_strength": -21.025355, "rate_of_change": -0.45523708999130674, "market_dynamics": 0.175746, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17086.441196, "high": 17185.493029, "low": 16254.406451, "close": 16492.130859, "volume": 110479}, "trend_line": 18912.180404, "activity_lines": {"activity_5": 17168.984505, "activity_10": 17524.790519, "activity_20": 17944.465895, "activity_30": 18294.645069}, "trend_signal": 0, "fair_value": 27026.175719, "relative_strength": -22.836489, "rate_of_change": -0.5493391600832832, "market_dynamics": -0.044112, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16492.129469, "high": 16838.811751, "low": 15769.051848, "close": 15778.957031, "volume": 167554}, "trend_line": 18774.104427, "activity_lines": {"activity_5": 16622.878776, "activity_10": 17155.417259, "activity_20": 17713.014779, "activity_30": 18092.501626}, "trend_signal": 0, "fair_value": 27033.729586, "relative_strength": -24.468108, "rate_of_change": -0.7300902066839253, "market_dynamics": -0.381826, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15531.327494, "high": 16224.690731, "low": 15323.318644, "close": 15937.44043, "volume": 202793}, "trend_line": 18549.493132, "activity_lines": {"activity_5": 16268.273372, "activity_10": 16862.584126, "activity_20": 17512.128274, "activity_30": 17909.491045}, "trend_signal": 0, "fair_value": 27043.514874, "relative_strength": -25.763221, "rate_of_change": -1.1963888657025568, "market_dynamics": -0.777332, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15937.440418, "high": 16749.664949, "low": 15432.275661, "close": 16739.759766, "volume": 213651}, "trend_line": 18394.255632, "activity_lines": {"activity_5": 16319.119922, "activity_10": 16764.792951, "activity_20": 17401.426056, "activity_30": 17792.734054}, "trend_signal": 0, "fair_value": 27050.542499, "relative_strength": -20.604046, "rate_of_change": -0.8368827056098735, "market_dynamics": -0.952093, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16739.759333, "high": 16749.664516, "low": 14520.999203, "close": 15452.085938, "volume": 309349}, "trend_line": 18194.501074, "activity_lines": {"activity_5": 16005.455664, "activity_10": 16463.315199, "activity_20": 17177.851916, "activity_30": 17602.916654}, "trend_signal": 0, "fair_value": 27051.139054, "relative_strength": -25.860987, "rate_of_change": -1.0859616284362865, "market_dynamics": -1.015401, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15452.085521, "high": 16452.508988, "low": 15333.223325, "close": 16046.396484, "volume": 158665}, "trend_line": 18062.431934, "activity_lines": {"activity_5": 15994.229557, "activity_10": 16313.116531, "activity_20": 17026.302562, "activity_30": 17464.329261}, "trend_signal": 0, "fair_value": 27031.84308, "relative_strength": -21.892867, "rate_of_change": -0.7258739300564104, "market_dynamics": -0.984492, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16036.491392, "high": 16749.664042, "low": 15353.033963, "close": 16472.320313, "volume": 195047}, "trend_line": 17952.814616, "activity_lines": {"activity_5": 16154.693685, "activity_10": 16270.974574, "activity_20": 16925.128237, "activity_30": 17361.741415}, "trend_signal": 0, "fair_value": 27020.443253, "relative_strength": -18.593073, "rate_of_change": -0.6068801720639914, "market_dynamics": -0.76466, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16511.940944, "high": 16521.846128, "low": 15551.137695, "close": 15551.137695, "volume": 135421}, "trend_line": 17828.999805, "activity_lines": {"activity_5": 15961.872721, "activity_10": 16086.558043, "activity_20": 16742.92002, "activity_30": 17206.794517}, "trend_signal": 0, "fair_value": 27014.381761, "relative_strength": -19.705417, "rate_of_change": -0.6896679637612552, "market_dynamics": -0.772162, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15551.137459, "high": 15986.965423, "low": 15273.792263, "close": 15670.0, "volume": 96953}, "trend_line": 17698.911719, "activity_lines": {"activity_5": 15834.426042, "activity_10": 15968.416211, "activity_20": 16582.550386, "activity_30": 17067.504207}, "trend_signal": 0, "fair_value": 26987.203263, "relative_strength": -18.856804, "rate_of_change": -0.7296432072623479, "market_dynamics": -0.755972, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15670.000372, "high": 16393.077908, "low": 15580.85372, "close": 15986.96582, "volume": 134808}, "trend_line": 17571.465007, "activity_lines": {"activity_5": 15883.951953, "activity_10": 15945.003924, "activity_20": 16464.678697, "activity_30": 16957.056084}, "trend_signal": 0, "fair_value": 26939.266019, "relative_strength": -18.039564, "rate_of_change": -0.720082195015331, "market_dynamics": -0.61363, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15878.008774, "high": 18275.062231, "low": 15769.051758, "close": 17700.5625, "volume": 1179226}, "trend_line": 17517.316699, "activity_lines": {"activity_5": 16469.018099, "activity_10": 16251.884482, "activity_20": 16528.92088, "activity_30": 16965.384955}, "trend_signal": 0, "fair_value": 26916.899333, "relative_strength": -8.232602, "rate_of_change": -0.30816046344700676, "market_dynamics": -0.198945, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17542.07873, "high": 18225.537244, "low": 17294.449956, "close": 17482.648438, "volume": 310059}, "trend_line": 17465.809733, "activity_lines": {"activity_5": 16871.16849, "activity_10": 16497.172816, "activity_20": 16577.550609, "activity_30": 16963.148293}, "trend_signal": 0, "fair_value": 26893.135761, "relative_strength": -10.736504, "rate_of_change": -0.2940345652535995, "market_dynamics": 0.315652, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17462.838598, "high": 17730.278736, "low": 16145.448423, "close": 16165.258789, "volume": 165239}, "trend_line": 17376.993229, "activity_lines": {"activity_5": 16766.833789, "activity_10": 16471.959553, "activity_20": 16505.101237, "activity_30": 16879.24178}, "trend_signal": 0, "fair_value": 26884.629595, "relative_strength": -13.911313, "rate_of_change": -0.5085163834814262, "market_dynamics": 0.641714, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16115.733462, "high": 16343.552681, "low": 15531.327271, "close": 15759.146484, "volume": 69580}, "trend_line": 17275.960352, "activity_lines": {"activity_5": 16486.186914, "activity_10": 16368.765536, "activity_20": 16405.766388, "activity_30": 16774.864571}, "trend_signal": 0, "fair_value": 26851.945062, "relative_strength": -14.090122, "rate_of_change": -0.5814174849961407, "market_dynamics": 0.785283, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15461.99078, "high": 15630.378892, "low": 14293.179074, "close": 15402.55957, "volume": 132772}, "trend_line": 17166.343001, "activity_lines": {"activity_5": 16080.734635, "activity_10": 16218.566868, "activity_20": 16285.111784, "activity_30": 16654.000004}, "trend_signal": 0, "fair_value": 26801.47712, "relative_strength": -13.594245, "rate_of_change": -0.6345080028347425, "market_dynamics": 0.507135, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15788.862011, "high": 16700.138583, "low": 14808.248875, "close": 15244.077148, "volume": 117168}, "trend_line": 17070.923047, "activity_lines": {"activity_5": 15661.415299, "activity_10": 16040.453693, "activity_20": 16160.919666, "activity_30": 16529.982852}, "trend_signal": 0, "fair_value": 26773.695463, "relative_strength": -15.696882, "rate_of_change": -0.5558548724934735, "market_dynamics": 0.252603, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15263.887394, "high": 15699.715976, "low": 14312.989844, "close": 14699.291992, "volume": 155013}, "trend_line": 16964.937598, "activity_lines": {"activity_5": 15224.266601, "activity_10": 15777.876296, "activity_20": 15996.682296, "activity_30": 16376.974397}, "trend_signal": 0, "fair_value": 26745.764204, "relative_strength": -15.473116, "rate_of_change": -0.6208536510193302, "market_dynamics": 0.07253, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14560.619141, "high": 14847.86945, "low": 14065.359986, "close": 14164.412109, "volume": 146633}, "trend_line": 16845.084863, "activity_lines": {"activity_5": 14794.381705, "activity_10": 15450.28489, "activity_20": 15796.550428, "activity_30": 16196.295333}, "trend_signal": 0, "fair_value": 26723.21659, "relative_strength": -15.532068, "rate_of_change": -0.7064731851069694, "market_dynamics": -0.171473, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13986.118559, "high": 14937.016511, "low": 13827.636115, "close": 14927.111328, "volume": 137954}, "trend_line": 16734.146842, "activity_lines": {"activity_5": 14752.119661, "activity_10": 15286.579261, "activity_20": 15687.357585, "activity_30": 16072.555105}, "trend_signal": 0, "fair_value": 26693.099228, "relative_strength": -13.04237, "rate_of_change": -0.6585779881921261, "market_dynamics": -0.252266, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15065.783759, "high": 15531.327648, "low": 14798.344123, "close": 14946.921875, "volume": 96870}, "trend_line": 16567.079395, "activity_lines": {"activity_5": 14771.930143, "activity_10": 15139.982617, "activity_20": 15593.305534, "activity_30": 15957.250269}, "trend_signal": 0, "fair_value": 26669.186342, "relative_strength": -14.009426, "rate_of_change": -0.9983625014015378, "market_dynamics": -0.358468, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15253.982428, "high": 15303.508688, "low": 14471.47294, "close": 15105.404297, "volume": 84421}, "trend_line": 16444.585254, "activity_lines": {"activity_5": 14874.943945, "activity_10": 15041.110849, "activity_20": 15524.205064, "activity_30": 15862.94865}, "trend_signal": 0, "fair_value": 26605.26632, "relative_strength": -14.716522, "rate_of_change": -0.7393828331441953, "market_dynamics": -0.380897, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15105.404207, "high": 15372.844594, "low": 14798.343531, "close": 15036.068359, "volume": 61607}, "trend_line": 16332.32653, "activity_lines": {"activity_5": 14964.090625, "activity_10": 14976.817241, "activity_20": 15455.104632, "activity_30": 15772.076592}, "trend_signal": 0, "fair_value": 26565.211795, "relative_strength": -15.55935, "rate_of_change": -0.6826485573583877, "market_dynamics": -0.235334, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15026.163071, "high": 15194.550819, "low": 14520.998723, "close": 14917.206055, "volume": 88491}, "trend_line": 16208.181576, "activity_lines": {"activity_5": 14991.164779, "activity_10": 14935.395579, "activity_20": 15378.221545, "activity_30": 15680.778497}, "trend_signal": 0, "fair_value": 26512.544233, "relative_strength": -16.030012, "rate_of_change": -0.7601180013880081, "market_dynamics": -0.256246, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14956.827045, "high": 16046.396858, "low": 14659.671541, "close": 15491.707031, "volume": 190538}, "trend_line": 16110.780599, "activity_lines": {"activity_5": 15159.552995, "activity_10": 15021.120508, "activity_20": 15360.911095, "activity_30": 15634.554333}, "trend_signal": 0, "fair_value": 26474.498861, "relative_strength": -12.723494, "rate_of_change": -0.6009371041611852, "market_dynamics": -0.109691, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15501.612084, "high": 15600.663919, "low": 14709.197409, "close": 14897.395508, "volume": 101595}, "trend_line": 16013.049447, "activity_lines": {"activity_5": 15092.197656, "activity_10": 15003.651332, "activity_20": 15292.942657, "activity_30": 15556.271423}, "trend_signal": 0, "fair_value": 26434.163155, "relative_strength": -16.705433, "rate_of_change": -0.6066195948697016, "market_dynamics": -0.165224, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15105.404171, "high": 16095.922638, "low": 14788.438686, "close": 15858.198242, "volume": 185860}, "trend_line": 15950.64681, "activity_lines": {"activity_5": 15348.411654, "activity_10": 15170.058363, "activity_20": 15319.120624, "activity_30": 15546.281023}, "trend_signal": 0, "fair_value": 26404.240685, "relative_strength": -11.794336, "rate_of_change": -0.3896986467601909, "market_dynamics": 0.069441, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15868.103666, "high": 16620.0, "low": 15145.025284, "close": 16540.0, "volume": 120416}, "trend_line": 15906.678646, "activity_lines": {"activity_5": 15781.706641, "activity_10": 15449.263512, "activity_20": 15411.128274, "activity_30": 15584.30381}, "trend_signal": 0, "fair_value": 26371.91395, "relative_strength": -9.084977, "rate_of_change": -0.27565129191146504, "market_dynamics": 0.42917, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16450.0, "high": 17150.0, "low": 16200.0, "close": 16510.0, "volume": 239325}, "trend_line": 15856.757878, "activity_lines": {"activity_5": 16104.739518, "activity_10": 15689.546697, "activity_20": 15499.956496, "activity_30": 15623.227768}, "trend_signal": 0, "fair_value": 26343.151092, "relative_strength": -5.91619, "rate_of_change": -0.31383527077510526, "market_dynamics": 0.730714, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16520.0, "high": 16680.0, "low": 16070.0, "close": 16300.0, "volume": 156925}, "trend_line": 15809.742318, "activity_lines": {"activity_5": 16251.586133, "activity_10": 15849.001012, "activity_20": 15564.218708, "activity_30": 15651.824034}, "trend_signal": 0, "fair_value": 26317.73728, "relative_strength": -4.67022, "rate_of_change": -0.2965017209806186, "market_dynamics": 1.168556, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16350.0, "high": 16410.0, "low": 15410.0, "close": 15750.0, "volume": 113487}, "trend_line": 15767.505469, "activity_lines": {"activity_5": 16161.213216, "activity_10": 15883.493714, "activity_20": 15573.099967, "activity_30": 15647.969691}, "trend_signal": 0, "fair_value": 26289.423866, "relative_strength": -5.488999, "rate_of_change": -0.2671570994039069, "market_dynamics": 1.171099, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15700.0, "high": 16050.0, "low": 15370.0, "close": 15500.0, "volume": 129432}, "trend_line": 15734.43444, "activity_lines": {"activity_5": 15930.666667, "activity_10": 15857.930451, "activity_20": 15559.300112, "activity_30": 15630.711273}, "trend_signal": 0, "fair_value": 26268.585299, "relative_strength": -6.775091, "rate_of_change": -0.20974166817331208, "market_dynamics": 1.078094, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15480.0, "high": 15640.0, "low": 14960.0, "close": 15340.0, "volume": 116003}, "trend_line": 15719.802539, "activity_lines": {"activity_5": 15670.666667, "activity_10": 15796.101811, "activity_20": 15540.74103, "activity_30": 15605.26389}, "trend_signal": 0, "fair_value": 26241.399852, "relative_strength": -12.026667, "rate_of_change": -0.09299286260206155, "market_dynamics": 0.888956, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15360.0, "high": 15450.0, "low": 14990.0, "close": 15140.0, "volume": 63677}, "trend_line": 15693.221191, "activity_lines": {"activity_5": 15424.0, "activity_10": 15692.383505, "activity_20": 15513.337416, "activity_30": 15567.857275}, "trend_signal": 0, "fair_value": 26211.367288, "relative_strength": -12.824999, "rate_of_change": -0.1690946685497657, "market_dynamics": 0.620612, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15100.0, "high": 15500.0, "low": 15100.0, "close": 15450.0, "volume": 71087}, "trend_line": 15650.229199, "activity_lines": {"activity_5": 15372.0, "activity_10": 15640.978036, "activity_20": 15520.339797, "activity_30": 15552.165585}, "trend_signal": 0, "fair_value": 26188.330141, "relative_strength": -11.499698, "rate_of_change": -0.2739526288245835, "market_dynamics": 0.482332, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15450.0, "high": 15970.0, "low": 14120.0, "close": 15030.0, "volume": 208998}, "trend_line": 15636.159668, "activity_lines": {"activity_5": 15236.666667, "activity_10": 15513.967241, "activity_20": 15488.814304, "activity_30": 15512.150798}, "trend_signal": 0, "fair_value": 26172.617137, "relative_strength": -13.980863, "rate_of_change": -0.08989983993907377, "market_dynamics": 0.35133, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15040.0, "high": 15200.0, "low": 14570.0, "close": 14950.0, "volume": 114248}, "trend_line": 15599.613118, "activity_lines": {"activity_5": 15122.666667, "activity_10": 15370.0, "activity_20": 15451.443857, "activity_30": 15467.882432}, "trend_signal": 0, "fair_value": 26161.399539, "relative_strength": -13.090454, "rate_of_change": -0.23373098494763297, "market_dynamics": 0.131036, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14960.0, "high": 15900.0, "low": 14670.0, "close": 15700.0, "volume": 152476}, "trend_line": 15573.869108, "activity_lines": {"activity_5": 15295.333333, "activity_10": 15378.909091, "activity_20": 15486.902348, "activity_30": 15474.359005}, "trend_signal": 0, "fair_value": 26154.989633, "relative_strength": -9.503268, "rate_of_change": -0.165029797888341, "market_dynamics": 0.215954, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15700.0, "high": 16030.0, "low": 15300.0, "close": 15460.0, "volume": 128009}, "trend_line": 15570.831185, "activity_lines": {"activity_5": 15364.0, "activity_10": 15359.454545, "activity_20": 15494.738421, "activity_30": 15467.012611}, "trend_signal": 0, "fair_value": 26141.407001, "relative_strength": -9.964162, "rate_of_change": -0.019506539954423786, "market_dynamics": 0.155449, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15400.0, "high": 16500.0, "low": 15400.0, "close": 16120.0, "volume": 265227}, "trend_line": 15585.831185, "activity_lines": {"activity_5": 15631.333333, "activity_10": 15479.090909, "activity_20": 15559.26217, "activity_30": 15502.442857}, "trend_signal": 0, "fair_value": 26137.063389, "relative_strength": -8.491187, "rate_of_change": 0.09633397101145183, "market_dynamics": 0.343736, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16110.0, "high": 16490.0, "low": 15100.0, "close": 15250.0, "volume": 155118}, "trend_line": 15561.265658, "activity_lines": {"activity_5": 15564.0, "activity_10": 15443.818182, "activity_20": 15535.248354, "activity_30": 15480.776329}, "trend_signal": 0, "fair_value": 26126.829828, "relative_strength": -12.946439, "rate_of_change": -0.15761448143773693, "market_dynamics": 0.313316, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15260.0, "high": 15580.0, "low": 14500.0, "close": 14580.0, "volume": 192330}, "trend_line": 15457.246908, "activity_lines": {"activity_5": 15258.666667, "activity_10": 15295.818182, "activity_20": 15445.981785, "activity_30": 15417.468868}, "trend_signal": 0, "fair_value": 26107.60617, "relative_strength": -15.276649, "rate_of_change": -0.6684465922379865, "market_dynamics": 0.047611, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14520.0, "high": 14660.0, "low": 13540.0, "close": 13790.0, "volume": 169184}, "trend_line": 15334.158626, "activity_lines": {"activity_5": 14714.666667, "activity_10": 15020.909091, "activity_20": 15283.979046, "activity_30": 15309.904551}, "trend_signal": 0, "fair_value": 26065.4766, "relative_strength": -18.249931, "rate_of_change": -0.7963143937119466, "market_dynamics": -0.19635, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13790.0, "high": 13880.0, "low": 12840.0, "close": 13190.0, "volume": 165881}, "trend_line": 15234.983333, "activity_lines": {"activity_5": 14098.0, "activity_10": 14665.090909, "activity_20": 15070.767108, "activity_30": 15171.571736}, "trend_signal": 0, "fair_value": 26020.439916, "relative_strength": -18.521922, "rate_of_change": -0.6467605782546326, "market_dynamics": -0.743096, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13060.0, "high": 13950.0, "low": 13060.0, "close": 13780.0, "volume": 98838}, "trend_line": 15169.011784, "activity_lines": {"activity_5": 13829.333333, "activity_10": 14452.0, "activity_20": 14921.970438, "activity_30": 15077.701844}, "trend_signal": 0, "fair_value": 25981.689403, "relative_strength": -16.384779, "rate_of_change": -0.43302672249795676, "market_dynamics": -0.979077, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13790.0, "high": 13960.0, "low": 13660.0, "close": 13780.0, "volume": 38940}, "trend_line": 15114.926465, "activity_lines": {"activity_5": 13716.666667, "activity_10": 14269.272727, "activity_20": 14781.324754, "activity_30": 14988.08818}, "trend_signal": 0, "fair_value": 25938.869704, "relative_strength": -16.421636, "rate_of_change": -0.35655136781585217, "market_dynamics": -1.128715, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13710.0, "high": 14600.0, "low": 13710.0, "close": 14590.0, "volume": 74281}, "trend_line": 15093.123893, "activity_lines": {"activity_5": 13972.0, "activity_10": 14256.545455, "activity_20": 14723.142857, "activity_30": 14954.221957}, "trend_signal": 0, "fair_value": 25877.453213, "relative_strength": -12.593165, "rate_of_change": -0.14424530645575, "market_dynamics": -1.032021, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14590.0, "high": 14990.0, "low": 14510.0, "close": 14870.0, "volume": 63389}, "trend_line": 15098.81416, "activity_lines": {"activity_5": 14320.0, "activity_10": 14301.272727, "activity_20": 14697.666667, "activity_30": 14939.826867}, "trend_signal": 0, "fair_value": 25762.428022, "relative_strength": -10.375729, "rate_of_change": 0.037701055396749394, "market_dynamics": -0.816504, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14650.0, "high": 14900.0, "low": 14220.0, "close": 14450.0, "volume": 61906}, "trend_line": 15108.333757, "activity_lines": {"activity_5": 14456.0, "activity_10": 14284.727273, "activity_20": 14640.142857, "activity_30": 14897.967889}, "trend_signal": 0, "fair_value": 25630.624887, "relative_strength": -11.272461, "rate_of_change": 0.06304864010592227, "market_dynamics": -0.615671, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14530.0, "high": 14530.0, "low": 13910.0, "close": 14320.0, "volume": 68169}, "trend_line": 15088.096712, "activity_lines": {"activity_5": 14464.666667, "activity_10": 14262.909091, "activity_20": 14580.047619, "activity_30": 14847.107647}, "trend_signal": 0, "fair_value": 25493.919258, "relative_strength": -9.957414, "rate_of_change": -0.13394624003870456, "market_dynamics": -0.411477, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14320.0, "high": 14420.0, "low": 13370.0, "close": 13450.0, "volume": 105414}, "trend_line": 15038.199316, "activity_lines": {"activity_5": 14147.333333, "activity_10": 14115.636364, "activity_20": 14446.52381, "activity_30": 14741.423988}, "trend_signal": 0, "fair_value": 25300.302346, "relative_strength": -17.610578, "rate_of_change": -0.33070702655501577, "market_dynamics": -0.447024, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13450.0, "high": 14200.0, "low": 13000.0, "close": 13570.0, "volume": 115666}, "trend_line": 14987.019173, "activity_lines": {"activity_5": 13892.0, "activity_10": 14022.909091, "activity_20": 14335.380952, "activity_30": 14646.701451}, "trend_signal": 0, "fair_value": 25095.247083, "relative_strength": -17.469659, "rate_of_change": -0.3403342509601273, "market_dynamics": -0.555171, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13570.0, "high": 13570.0, "low": 13000.0, "close": 13000.0, "volume": 84341}, "trend_line": 14919.150228, "activity_lines": {"activity_5": 13514.666667, "activity_10": 13844.909091, "activity_20": 14179.142857, "activity_30": 14518.506666}, "trend_signal": 0, "fair_value": 24885.28592, "relative_strength": -21.173639, "rate_of_change": -0.4528515258208922, "market_dynamics": -0.715692, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12960.0, "high": 15970.0, "low": 12560.0, "close": 13630.0, "volume": 1018109}, "trend_line": 14876.243359, "activity_lines": {"activity_5": 13472.0, "activity_10": 13795.818182, "activity_20": 14094.047619, "activity_30": 14435.335683}, "trend_signal": 0, "fair_value": 24607.68293, "relative_strength": -17.335518, "rate_of_change": -0.28759593103013004, "market_dynamics": -0.662389, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13680.0, "high": 13850.0, "low": 13200.0, "close": 13700.0, "volume": 98482}, "trend_line": 14816.519792, "activity_lines": {"activity_5": 13507.333333, "activity_10": 13751.454545, "activity_20": 14022.809524, "activity_30": 14359.449015}, "trend_signal": 0, "fair_value": 24247.892866, "relative_strength": -18.392395, "rate_of_change": -0.40146941374059103, "market_dynamics": -0.574894, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13720.0, "high": 15060.0, "low": 13720.0, "close": 14660.0, "volume": 167373}, "trend_line": 14808.606608, "activity_lines": {"activity_5": 13904.0, "activity_10": 13883.090909, "activity_20": 14051.333333, "activity_30": 14349.350964}, "trend_signal": 0, "fair_value": 23939.956743, "relative_strength": -12.245735, "rate_of_change": -0.053407845506822184, "market_dynamics": -0.219483, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14530.0, "high": 14810.0, "low": 13700.0, "close": 14210.0, "volume": 84906}, "trend_line": 14753.666667, "activity_lines": {"activity_5": 14070.0, "activity_10": 13916.909091, "activity_20": 14038.761905, "activity_30": 14310.731183}, "trend_signal": 0, "fair_value": 23648.542881, "relative_strength": -12.684642, "rate_of_change": -0.37100007079883224, "market_dynamics": 0.206004, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14220.0, "high": 14560.0, "low": 13500.0, "close": 14000.0, "volume": 136582}, "trend_line": 14669.0, "activity_lines": {"activity_5": 14123.333333, "activity_10": 13919.454545, "activity_20": 14009.714286, "activity_30": 14262.107527}, "trend_signal": 0, "fair_value": 23418.385755, "relative_strength": -11.740474, "rate_of_change": -0.5738686450696094, "market_dynamics": 0.403631, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13910.0, "high": 14560.0, "low": 13740.0, "close": 13850.0, "volume": 95779}, "trend_line": 14580.333333, "activity_lines": {"activity_5": 14060.0, "activity_10": 13910.545455, "activity_20": 13974.47619, "activity_30": 14209.268817}, "trend_signal": 0, "fair_value": 23111.517616, "relative_strength": -10.575356, "rate_of_change": -0.6044492944304282, "market_dynamics": 0.579394, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13610.0, "high": 13900.0, "low": 11170.0, "close": 13880.0, "volume": 213123}, "trend_line": 14499.666667, "activity_lines": {"activity_5": 13992.0, "activity_10": 13918.0, "activity_20": 13949.761905, "activity_30": 14164.086022}, "trend_signal": 0, "fair_value": 22837.39527, "relative_strength": -7.035941, "rate_of_change": -0.5532566653838172, "market_dynamics": 0.516065, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13750.0, "high": 14710.0, "low": 13750.0, "close": 14300.0, "volume": 183587}, "trend_line": 14451.333333, "activity_lines": {"activity_5": 14052.0, "activity_10": 14009.818182, "activity_20": 13975.714286, "activity_30": 14151.204301}, "trend_signal": 0, "fair_value": 22558.452887, "relative_strength": -7.807388, "rate_of_change": -0.3333410009348804, "market_dynamics": 0.509161, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14300.0, "high": 15550.0, "low": 13900.0, "close": 14130.0, "volume": 287123}, "trend_line": 14405.666667, "activity_lines": {"activity_5": 14079.333333, "activity_10": 14055.272727, "activity_20": 13990.0, "activity_30": 14130.473118}, "trend_signal": 0, "fair_value": 22306.592035, "relative_strength": -8.75158, "rate_of_change": -0.3160031323595585, "market_dynamics": 0.477954, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14010.0, "high": 14450.0, "low": 13550.0, "close": 13940.0, "volume": 100983}, "trend_line": 14359.0, "activity_lines": {"activity_5": 14048.666667, "activity_10": 14056.0, "activity_20": 13988.333333, "activity_30": 14100.430108}, "trend_signal": 0, "fair_value": 22004.683005, "relative_strength": -8.74359, "rate_of_change": -0.3239465973963002, "market_dynamics": 0.458729, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13950.0, "high": 13980.0, "low": 12770.0, "close": 12850.0, "volume": 124806}, "trend_line": 14282.666667, "activity_lines": {"activity_5": 13658.666667, "activity_10": 13841.454545, "activity_20": 13882.142857, "activity_30": 14003.075269}, "trend_signal": 0, "fair_value": 21737.104705, "relative_strength": -11.011591, "rate_of_change": -0.5316061912389477, "market_dynamics": 0.203585, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12310.0, "high": 13390.0, "low": 12310.0, "close": 13350.0, "volume": 73458}, "trend_line": 14212.666667, "activity_lines": {"activity_5": 13502.0, "activity_10": 13732.0, "activity_20": 13825.190476, "activity_30": 13942.903226}, "trend_signal": 0, "fair_value": 21470.853428, "relative_strength": -8.1883, "rate_of_change": -0.49010455562709804, "market_dynamics": 0.039718, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13350.0, "high": 14100.0, "low": 13300.0, "close": 13870.0, "volume": 52274}, "trend_line": 14174.0, "activity_lines": {"activity_5": 13554.0, "activity_10": 13723.454545, "activity_20": 13819.809524, "activity_30": 13920.795699}, "trend_signal": 0, "fair_value": 21218.577962, "relative_strength": -4.917474, "rate_of_change": -0.2720577911658097, "market_dynamics": -0.008204, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14030.0, "high": 15000.0, "low": 13830.0, "close": 14270.0, "volume": 217020}, "trend_line": 14151.333333, "activity_lines": {"activity_5": 13768.0, "activity_10": 13802.0, "activity_20": 13852.095238, "activity_30": 13926.989247}, "trend_signal": 0, "fair_value": 20995.159818, "relative_strength": -3.926941, "rate_of_change": -0.15991722167348318, "market_dynamics": 0.168653, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14200.0, "high": 14270.0, "low": 13520.0, "close": 13720.0, "volume": 44365}, "trend_line": 14085.333333, "activity_lines": {"activity_5": 13789.333333, "activity_10": 13779.454545, "activity_20": 13833.52381, "activity_30": 13899.16129}, "trend_signal": 0, "fair_value": 20820.802471, "relative_strength": -4.405539, "rate_of_change": -0.46638714845400636, "market_dynamics": 0.334947, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13890.0, "high": 14080.0, "low": 13510.0, "close": 13850.0, "volume": 57096}, "trend_line": 14031.666667, "activity_lines": {"activity_5": 13868.666667, "activity_10": 13785.636364, "activity_20": 13832.809524, "activity_30": 13883.978495}, "trend_signal": 0, "fair_value": 20639.140087, "relative_strength": -4.222528, "rate_of_change": -0.381010975965101, "market_dynamics": 0.425922, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13780.0, "high": 16890.0, "low": 13390.0, "close": 16780.0, "volume": 532194}, "trend_line": 14053.666667, "activity_lines": {"activity_5": 14858.0, "activity_10": 14324.545455, "activity_20": 14114.0, "activity_30": 14061.290323}, "trend_signal": 1, "fair_value": 20406.144519, "relative_strength": 16.065398, "rate_of_change": 0.1567882171242003, "market_dynamics": 0.713491, "expectation": {"probability": 21.6958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16730.0, "high": 17530.0, "low": 15160.0, "close": 15850.0, "volume": 698512}, "trend_line": 14073.666667, "activity_lines": {"activity_5": 15308.666667, "activity_10": 14641.636364, "activity_20": 14294.904762, "activity_30": 14177.182796}, "trend_signal": 1, "fair_value": 20160.301094, "relative_strength": 10.086237, "rate_of_change": 0.1423116149962688, "market_dynamics": 0.828499, "expectation": {"probability": 20.1044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15990.0, "high": 16750.0, "low": 15500.0, "close": 15630.0, "volume": 201179}, "trend_line": 14108.666667, "activity_lines": {"activity_5": 15554.0, "activity_10": 14890.545455, "activity_20": 14443.428571, "activity_30": 14277.591398}, "trend_signal": 1, "fair_value": 19959.999562, "relative_strength": 10.364073, "rate_of_change": 0.2486914094822792, "market_dynamics": 1.100708, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15620.0, "high": 18650.0, "low": 15450.0, "close": 15830.0, "volume": 1666741}, "trend_line": 14176.666667, "activity_lines": {"activity_5": 15775.333333, "activity_10": 15148.545455, "activity_20": 14601.190476, "activity_30": 14388.645161}, "trend_signal": 1, "fair_value": 19790.403458, "relative_strength": 10.964704, "rate_of_change": 0.4819732551981767, "market_dynamics": 1.390539, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15620.0, "high": 15830.0, "low": 14040.0, "close": 14650.0, "volume": 224407}, "trend_line": 14225.333333, "activity_lines": {"activity_5": 15462.666667, "activity_10": 15157.636364, "activity_20": 14633.095238, "activity_30": 14419.182796}, "trend_signal": 1, "fair_value": 19624.511731, "relative_strength": 8.844511, "rate_of_change": 0.34328708675422076, "market_dynamics": 1.166083, "expectation": {"probability": 23.1539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14650.0, "high": 15200.0, "low": 14000.0, "close": 14310.0, "volume": 167090}, "trend_line": 14243.0, "activity_lines": {"activity_5": 14983.333333, "activity_10": 15072.181818, "activity_20": 14627.761905, "activity_30": 14424.645161}, "trend_signal": 1, "fair_value": 19452.997383, "relative_strength": 2.838779, "rate_of_change": 0.12419158543734285, "market_dynamics": 0.854956, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14400.0, "high": 14780.0, "low": 13750.0, "close": 13750.0, "volume": 134576}, "trend_line": 14242.0, "activity_lines": {"activity_5": 14482.0, "activity_10": 14867.454545, "activity_20": 14566.190476, "activity_30": 14392.83871}, "trend_signal": 1, "fair_value": 19290.726876, "relative_strength": 0.762282, "rate_of_change": -0.007020992768377449, "market_dynamics": 0.495094, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13750.0, "high": 13880.0, "low": 11670.0, "close": 12450.0, "volume": 288599}, "trend_line": 14170.666667, "activity_lines": {"activity_5": 13687.333333, "activity_10": 14428.545455, "activity_20": 14385.142857, "activity_30": 14277.225806}, "trend_signal": 0, "fair_value": 19123.253193, "relative_strength": -7.392995, "rate_of_change": -0.5008659809015622, "market_dynamics": -0.074832, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12330.0, "high": 13530.0, "low": 11680.0, "close": 13240.0, "volume": 136398}, "trend_line": 14116.333333, "activity_lines": {"activity_5": 13368.0, "activity_10": 14166.363636, "activity_20": 14287.714286, "activity_30": 14217.182796}, "trend_signal": 0, "fair_value": 18961.782665, "relative_strength": -3.966376, "rate_of_change": -0.3834211563703492, "market_dynamics": -0.365702, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13520.0, "high": 13580.0, "low": 12580.0, "close": 12760.0, "volume": 91431}, "trend_line": 14060.0, "activity_lines": {"activity_5": 13061.333333, "activity_10": 13825.636364, "activity_20": 14148.190476, "activity_30": 14129.677419}, "trend_signal": 0, "fair_value": 18822.276355, "relative_strength": -3.705627, "rate_of_change": -0.3990649106330542, "market_dynamics": -0.651797, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12650.0, "high": 13050.0, "low": 12400.0, "close": 12560.0, "volume": 59381}, "trend_line": 14001.333333, "activity_lines": {"activity_5": 12814.0, "activity_10": 13468.363636, "activity_20": 13994.809524, "activity_30": 14032.903226}, "trend_signal": 0, "fair_value": 18678.604304, "relative_strength": -4.905556, "rate_of_change": -0.417259366998574, "market_dynamics": -0.865619, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12430.0, "high": 13540.0, "low": 12430.0, "close": 13360.0, "volume": 45246}, "trend_line": 13998.333333, "activity_lines": {"activity_5": 12950.0, "activity_10": 13333.272727, "activity_20": 13923.904762, "activity_30": 13991.526882}, "trend_signal": 0, "fair_value": 18552.988144, "relative_strength": -0.061005, "rate_of_change": -0.021426530807099956, "market_dynamics": -0.860378, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13320.0, "high": 14340.0, "low": 13320.0, "close": 13870.0, "volume": 137125}, "trend_line": 14008.333333, "activity_lines": {"activity_5": 13282.0, "activity_10": 13336.181818, "activity_20": 13906.047619, "activity_30": 13983.247312}, "trend_signal": 0, "fair_value": 18443.884202, "relative_strength": 1.042344, "rate_of_change": 0.07143707584406327, "market_dynamics": -0.818923, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13870.0, "high": 13870.0, "low": 13100.0, "close": 13360.0, "volume": 85036}, "trend_line": 14020.333333, "activity_lines": {"activity_5": 13349.333333, "activity_10": 13278.363636, "activity_20": 13840.857143, "activity_30": 13941.419355}, "trend_signal": 0, "fair_value": 18336.555977, "relative_strength": -2.603525, "rate_of_change": 0.0856632956593852, "market_dynamics": -0.739935, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13360.0, "high": 13700.0, "low": 12850.0, "close": 12940.0, "volume": 71320}, "trend_line": 13997.333333, "activity_lines": {"activity_5": 13268.666667, "activity_10": 13189.090909, "activity_20": 13738.428571, "activity_30": 13871.72043}, "trend_signal": 0, "fair_value": 18250.814265, "relative_strength": -5.773838, "rate_of_change": -0.16404745489085013, "market_dynamics": -0.717163, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12810.0, "high": 13020.0, "low": 12730.0, "close": 12750.0, "volume": 9179}, "trend_line": 13965.666667, "activity_lines": {"activity_5": 13112.666667, "activity_10": 13096.363636, "activity_20": 13617.47619, "activity_30": 13791.247312}, "trend_signal": 0, "fair_value": 18142.413574, "relative_strength": -6.173921, "rate_of_change": -0.2262335635413062, "market_dynamics": -0.769794, "expectation": {"probability": 44.1184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12650.0, "high": 13180.0, "low": 12390.0, "close": 13090.0, "volume": 71211}, "trend_line": 13913.333333, "activity_lines": {"activity_5": 13057.333333, "activity_10": 13093.818182, "activity_20": 13531.761905, "activity_30": 13734.752688}, "trend_signal": 0, "fair_value": 18046.912873, "relative_strength": -3.644032, "rate_of_change": -0.3747285056119764, "market_dynamics": -0.858037, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13090.0, "high": 13180.0, "low": 12600.0, "close": 12960.0, "volume": 56254}, "trend_line": 13871.666667, "activity_lines": {"activity_5": 12976.666667, "activity_10": 13079.636364, "activity_20": 13437.380952, "activity_30": 13673.247312}, "trend_signal": 0, "fair_value": 17952.155399, "relative_strength": -6.869932, "rate_of_change": -0.2994729228629556, "market_dynamics": -0.935729, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12960.0, "high": 13190.0, "low": 12760.0, "close": 12870.0, "volume": 80968}, "trend_line": 13834.0, "activity_lines": {"activity_5": 12926.666667, "activity_10": 13039.818182, "activity_20": 13340.666667, "activity_30": 13608.623656}, "trend_signal": 0, "fair_value": 17862.811861, "relative_strength": -9.475283, "rate_of_change": -0.2715367079112896, "market_dynamics": -0.842875, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12800.0, "high": 12930.0, "low": 11460.0, "close": 11940.0, "volume": 440552}, "trend_line": 13770.333333, "activity_lines": {"activity_5": 12599.333333, "activity_10": 12837.636364, "activity_20": 13159.428571, "activity_30": 13486.430108}, "trend_signal": 0, "fair_value": 17758.99344, "relative_strength": -11.678723, "rate_of_change": -0.46021878704640384, "market_dynamics": -0.78452, "expectation": {"probability": 44.0365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11880.0, "high": 12180.0, "low": 11500.0, "close": 11830.0, "volume": 147553}, "trend_line": 13702.0, "activity_lines": {"activity_5": 12302.0, "activity_10": 12630.363636, "activity_20": 12976.809524, "activity_30": 13361.247312}, "trend_signal": 0, "fair_value": 17663.298553, "relative_strength": -13.151557, "rate_of_change": -0.4962358669723895, "market_dynamics": -0.865307, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11690.0, "high": 11940.0, "low": 11500.0, "close": 11780.0, "volume": 122001}, "trend_line": 13618.0, "activity_lines": {"activity_5": 12049.333333, "activity_10": 12427.272727, "activity_20": 12813.0, "activity_30": 13237.247312}, "trend_signal": 0, "fair_value": 17558.139173, "relative_strength": -13.236685, "rate_of_change": -0.6130491898992848, "market_dynamics": -0.849902, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11850.0, "high": 11900.0, "low": 11620.0, "close": 11900.0, "volume": 115213}, "trend_line": 13543.666667, "activity_lines": {"activity_5": 11924.0, "activity_10": 12274.727273, "activity_20": 12680.0, "activity_30": 13126.408602}, "trend_signal": 0, "fair_value": 17446.812225, "relative_strength": -14.474935, "rate_of_change": -0.5458461815244566, "market_dynamics": -0.968341, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11850.0, "high": 11900.0, "low": 11290.0, "close": 11590.0, "volume": 154835}, "trend_line": 13465.333333, "activity_lines": {"activity_5": 11766.0, "activity_10": 12101.636364, "activity_20": 12535.238095, "activity_30": 13000.365591}, "trend_signal": 0, "fair_value": 17335.074657, "relative_strength": -13.607775, "rate_of_change": -0.5783761216662482, "market_dynamics": -1.021781, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11500.0, "high": 11570.0, "low": 10140.0, "close": 10690.0, "volume": 166175}, "trend_line": 13393.333333, "activity_lines": {"activity_5": 11393.333333, "activity_10": 11797.090909, "activity_20": 12324.952381, "activity_30": 12821.311828}, "trend_signal": 0, "fair_value": 17228.918983, "relative_strength": -17.009629, "rate_of_change": -0.534706406588145, "market_dynamics": -1.019423, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10250.0, "high": 10950.0, "low": 9830.0, "close": 10920.0, "volume": 191981}, "trend_line": 13312.333333, "activity_lines": {"activity_5": 11180.666667, "activity_10": 11575.272727, "activity_20": 12155.428571, "activity_30": 12661.741935}, "trend_signal": 0, "fair_value": 17121.715194, "relative_strength": -13.877449, "rate_of_change": -0.6047784967796112, "market_dynamics": -1.11624, "expectation": {"probability": 43.6088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10890.0, "high": 11310.0, "low": 10810.0, "close": 11200.0, "volume": 58282}, "trend_line": 13223.333333, "activity_lines": {"activity_5": 11122.0, "activity_10": 11437.636364, "activity_20": 12028.714286, "activity_30": 12525.462366}, "trend_signal": 0, "fair_value": 17021.666529, "relative_strength": -13.28721, "rate_of_change": -0.6685529709459537, "market_dynamics": -1.201333, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11200.0, "high": 11580.0, "low": 11100.0, "close": 11430.0, "volume": 49427}, "trend_line": 13128.666667, "activity_lines": {"activity_5": 11178.666667, "activity_10": 11376.181818, "activity_20": 11936.047619, "activity_30": 12409.763441}, "trend_signal": 0, "fair_value": 16918.36258, "relative_strength": -13.468256, "rate_of_change": -0.715906221343993, "market_dynamics": -1.245572, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11430.0, "high": 11550.0, "low": 10950.0, "close": 11210.0, "volume": 31586}, "trend_line": 13045.0, "activity_lines": {"activity_5": 11193.333333, "activity_10": 11302.545455, "activity_20": 11827.285714, "activity_30": 12285.978495}, "trend_signal": 0, "fair_value": 16821.215808, "relative_strength": -15.339679, "rate_of_change": -0.6372822855675259, "market_dynamics": -1.277344, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11020.0, "high": 11200.0, "low": 10860.0, "close": 10940.0, "volume": 22078}, "trend_line": 12948.0, "activity_lines": {"activity_5": 11143.333333, "activity_10": 11210.0, "activity_20": 11702.47619, "activity_30": 12150.172043}, "trend_signal": 0, "fair_value": 16719.185171, "relative_strength": -17.600899, "rate_of_change": -0.7435799156765044, "market_dynamics": -1.302179, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11030.0, "high": 11110.0, "low": 10820.0, "close": 10910.0, "volume": 40700}, "trend_line": 12752.333333, "activity_lines": {"activity_5": 11066.666667, "activity_10": 11130.181818, "activity_20": 11583.47619, "activity_30": 12018.688172}, "trend_signal": 0, "fair_value": 16622.9531, "relative_strength": -18.983935, "rate_of_change": -1.5111728992894617, "market_dynamics": -1.307189, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10990.0, "high": 11100.0, "low": 10450.0, "close": 10810.0, "volume": 99837}, "trend_line": 12584.333333, "activity_lines": {"activity_5": 10957.333333, "activity_10": 11048.909091, "activity_20": 11462.809524, "activity_30": 11893.376344}, "trend_signal": 0, "fair_value": 16523.872834, "relative_strength": -18.279672, "rate_of_change": -1.3174059649558878, "market_dynamics": -1.332545, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10810.0, "high": 11230.0, "low": 10690.0, "close": 11000.0, "volume": 63817}, "trend_line": 12430.0, "activity_lines": {"activity_5": 10937.333333, "activity_10": 11019.818182, "activity_20": 11372.380952, "activity_30": 11791.16129}, "trend_signal": 0, "fair_value": 16417.812475, "relative_strength": -19.688146, "rate_of_change": -1.2263926019449194, "market_dynamics": -1.196738, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11100.0, "high": 11280.0, "low": 10850.0, "close": 10970.0, "volume": 22764}, "trend_line": 12268.0, "activity_lines": {"activity_5": 10936.0, "activity_10": 11001.636364, "activity_20": 11292.761905, "activity_30": 11696.967742}, "trend_signal": 0, "fair_value": 16309.667969, "relative_strength": -22.861402, "rate_of_change": -1.3032984714400644, "market_dynamics": -0.901915, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10990.0, "high": 12950.0, "low": 10860.0, "close": 11180.0, "volume": 460892}, "trend_line": 12152.333333, "activity_lines": {"activity_5": 11020.666667, "activity_10": 11032.909091, "activity_20": 11244.52381, "activity_30": 11626.774194}, "trend_signal": 0, "fair_value": 16240.391414, "relative_strength": -23.319004, "rate_of_change": -0.9428323035539575, "market_dynamics": -0.313884, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11250.0, "high": 11740.0, "low": 11120.0, "close": 11250.0, "volume": 83795}, "trend_line": 12050.333333, "activity_lines": {"activity_5": 11112.666667, "activity_10": 11068.0, "activity_20": 11211.333333, "activity_30": 11568.55914}, "trend_signal": 0, "fair_value": 16181.968775, "relative_strength": -25.819401, "rate_of_change": -0.8393449817823558, "market_dynamics": 0.152018, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11300.0, "high": 14430.0, "low": 10940.0, "close": 12100.0, "volume": 2917410}, "trend_line": 11995.333333, "activity_lines": {"activity_5": 11465.333333, "activity_10": 11251.636364, "activity_20": 11266.238095, "activity_30": 11571.763441}, "trend_signal": 0, "fair_value": 16126.787698, "relative_strength": -20.828212, "rate_of_change": -0.4564189095863577, "market_dynamics": 0.6616, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12080.0, "high": 12320.0, "low": 11720.0, "close": 11790.0, "volume": 347261}, "trend_line": 11973.333333, "activity_lines": {"activity_5": 11628.666667, "activity_10": 11362.545455, "activity_20": 11296.333333, "activity_30": 11558.516129}, "trend_signal": 0, "fair_value": 16055.745831, "relative_strength": -22.538742, "rate_of_change": -0.18340465737185027, "market_dynamics": 0.956049, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11920.0, "high": 12260.0, "low": 11760.0, "close": 11960.0, "volume": 135633}, "trend_line": 11930.666667, "activity_lines": {"activity_5": 11796.0, "activity_10": 11497.818182, "activity_20": 11348.190476, "activity_30": 11557.655914}, "trend_signal": 0, "fair_value": 15964.352677, "relative_strength": -24.027599, "rate_of_change": -0.356347433194784, "market_dynamics": 0.988434, "expectation": {"probability": 37.6427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12020.0, "high": 12450.0, "low": 11840.0, "close": 12320.0, "volume": 183984}, "trend_line": 11916.0, "activity_lines": {"activity_5": 12017.333333, "activity_10": 11684.909091, "activity_20": 11438.666667, "activity_30": 11582.774194}, "trend_signal": 0, "fair_value": 15873.690668, "relative_strength": -21.672375, "rate_of_change": -0.12293250167291349, "market_dynamics": 1.127366, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12250.0, "high": 12320.0, "low": 11680.0, "close": 11740.0, "volume": 97629}, "trend_line": 11888.666667, "activity_lines": {"activity_5": 11969.333333, "activity_10": 11741.454545, "activity_20": 11472.095238, "activity_30": 11571.419355}, "trend_signal": 0, "fair_value": 15783.725048, "relative_strength": -25.122643, "rate_of_change": -0.22938345921450562, "market_dynamics": 0.981664, "expectation": {"probability": 40.0365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11730.0, "high": 11890.0, "low": 11160.0, "close": 11300.0, "volume": 90034}, "trend_line": 11820.0, "activity_lines": {"activity_5": 11742.0, "activity_10": 11702.909091, "activity_20": 11464.047619, "activity_30": 11533.44086}, "trend_signal": 0, "fair_value": 15676.749987, "relative_strength": -25.706022, "rate_of_change": -0.5775808921500104, "market_dynamics": 0.825363, "expectation": {"probability": 39.4833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11200.0, "high": 11700.0, "low": 11010.0, "close": 11330.0, "volume": 88764}, "trend_line": 11735.333333, "activity_lines": {"activity_5": 11578.0, "activity_10": 11660.909091, "activity_20": 11461.142857, "activity_30": 11501.827957}, "trend_signal": 0, "fair_value": 15575.327499, "relative_strength": -27.084171, "rate_of_change": -0.7163000592216541, "market_dynamics": 0.663612, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11370.0, "high": 11400.0, "low": 11130.0, "close": 11200.0, "volume": 51041}, "trend_line": 11663.333333, "activity_lines": {"activity_5": 11401.333333, "activity_10": 11589.272727, "activity_20": 11448.571429, "activity_30": 11467.290323}, "trend_signal": 0, "fair_value": 15485.053423, "relative_strength": -27.745326, "rate_of_change": -0.6135317843723664, "market_dynamics": 0.444113, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 10610.0, "close": 10810.0, "volume": 88778}, "trend_line": 11592.333333, "activity_lines": {"activity_5": 11145.333333, "activity_10": 11442.545455, "activity_20": 11400.714286, "activity_30": 11412.236559}, "trend_signal": 0, "fair_value": 15399.846767, "relative_strength": -28.48795, "rate_of_change": -0.6087453558333451, "market_dynamics": 0.22668, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10770.0, "high": 10930.0, "low": 10610.0, "close": 10720.0, "volume": 38197}, "trend_line": 11524.666667, "activity_lines": {"activity_5": 10960.0, "activity_10": 11286.181818, "activity_20": 11343.714286, "activity_30": 11355.956989}, "trend_signal": 0, "fair_value": 15326.044934, "relative_strength": -28.938624, "rate_of_change": -0.5837191189747251, "market_dynamics": 0.065373, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10700.0, "high": 11210.0, "low": 10510.0, "close": 11000.0, "volume": 58332}, "trend_line": 11455.0, "activity_lines": {"activity_5": 10936.0, "activity_10": 11190.363636, "activity_20": 11314.333333, "activity_30": 11322.107527}, "trend_signal": 0, "fair_value": 15260.65948, "relative_strength": -27.037677, "rate_of_change": -0.6045004945738228, "market_dynamics": -0.076798, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11090.0, "high": 12420.0, "low": 11070.0, "close": 12340.0, "volume": 270084}, "trend_line": 11434.333333, "activity_lines": {"activity_5": 11378.666667, "activity_10": 11358.181818, "activity_20": 11413.52381, "activity_30": 11379.204301}, "trend_signal": 0, "fair_value": 15203.86377, "relative_strength": -22.247123, "rate_of_change": -0.18041612396333048, "market_dynamics": 0.067894, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12340.0, "high": 12340.0, "low": 11150.0, "close": 11630.0, "volume": 104593}, "trend_line": 11393.0, "activity_lines": {"activity_5": 11517.333333, "activity_10": 11386.909091, "activity_20": 11440.761905, "activity_30": 11391.827957}, "trend_signal": 0, "fair_value": 15151.34544, "relative_strength": -27.186902, "rate_of_change": -0.3614844153677997, "market_dynamics": 0.165825, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11650.0, "high": 11780.0, "low": 11150.0, "close": 11170.0, "volume": 67549}, "trend_line": 11367.333333, "activity_lines": {"activity_5": 11474.0, "activity_10": 11338.0, "activity_20": 11422.190476, "activity_30": 11377.44086}, "trend_signal": 0, "fair_value": 15102.18457, "relative_strength": -28.22317, "rate_of_change": -0.22528453436320117, "market_dynamics": 0.206067, "expectation": {"probability": 41.3784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11250.0, "high": 12200.0, "low": 11200.0, "close": 11890.0, "volume": 121737}, "trend_line": 11369.333333, "activity_lines": {"activity_5": 11646.666667, "activity_10": 11440.909091, "activity_20": 11471.095238, "activity_30": 11411.16129}, "trend_signal": 1, "fair_value": 15056.377842, "relative_strength": -26.497121, "rate_of_change": 0.017594275996058714, "market_dynamics": 0.33884, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 11460.0, "close": 11480.0, "volume": 22189}, "trend_line": 11359.333333, "activity_lines": {"activity_5": 11604.666667, "activity_10": 11466.545455, "activity_20": 11476.285714, "activity_30": 11418.301075}, "trend_signal": 1, "fair_value": 15013.618477, "relative_strength": -29.598589, "rate_of_change": -0.08795590477565252, "market_dynamics": 0.104605, "expectation": {"probability": 32.3676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11550.0, "high": 11550.0, "low": 11010.0, "close": 11050.0, "volume": 68021}, "trend_line": 11331.0, "activity_lines": {"activity_5": 11387.333333, "activity_10": 11410.727273, "activity_20": 11437.333333, "activity_30": 11398.344086}, "trend_signal": 1, "fair_value": 14967.156776, "relative_strength": -33.741695, "rate_of_change": -0.24942778039349656, "market_dynamics": -0.041789, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11130.0, "high": 11240.0, "low": 10900.0, "close": 10940.0, "volume": 72885}, "trend_line": 11309.333333, "activity_lines": {"activity_5": 11219.333333, "activity_10": 11340.0, "activity_20": 11387.666667, "activity_30": 11373.11828}, "trend_signal": 0, "fair_value": 14917.467473, "relative_strength": -36.688707, "rate_of_change": -0.1912158414967744, "market_dynamics": -0.140046, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10910.0, "high": 11340.0, "low": 10770.0, "close": 10790.0, "volume": 119751}, "trend_line": 11312.666667, "activity_lines": {"activity_5": 11047.333333, "activity_10": 11246.727273, "activity_20": 11323.857143, "activity_30": 11339.612903}, "trend_signal": 0, "fair_value": 14865.240084, "relative_strength": -39.138979, "rate_of_change": 0.02947418651347495, "market_dynamics": -0.342057, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10750.0, "high": 11110.0, "low": 10130.0, "close": 10670.0, "volume": 141356}, "trend_line": 11304.333333, "activity_lines": {"activity_5": 10860.666667, "activity_10": 11132.0, "activity_20": 11250.47619, "activity_30": 11298.150538}, "trend_signal": 0, "fair_value": 14806.252592, "relative_strength": -36.490291, "rate_of_change": -0.07366374565166009, "market_dynamics": -0.440804, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10670.0, "high": 11200.0, "low": 10630.0, "close": 11080.0, "volume": 89665}, "trend_line": 11300.333333, "activity_lines": {"activity_5": 10892.0, "activity_10": 11092.727273, "activity_20": 11218.904762, "activity_30": 11283.677419}, "trend_signal": 0, "fair_value": 14747.055514, "relative_strength": -34.014956, "rate_of_change": -0.035384660750608456, "market_dynamics": -0.404191, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11020.0, "high": 11140.0, "low": 10300.0, "close": 10510.0, "volume": 100840}, "trend_line": 11269.666667, "activity_lines": {"activity_5": 10760.0, "activity_10": 10948.363636, "activity_20": 11137.904762, "activity_30": 11232.688172}, "trend_signal": 0, "fair_value": 14688.618928, "relative_strength": -33.929282, "rate_of_change": -0.27137841952366226, "market_dynamics": -0.452769, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10420.0, "high": 13050.0, "low": 10130.0, "close": 12570.0, "volume": 1021221}, "trend_line": 11315.0, "activity_lines": {"activity_5": 11350.666667, "activity_10": 11211.818182, "activity_20": 11259.190476, "activity_30": 11316.580645}, "trend_signal": 0, "fair_value": 14643.38747, "relative_strength": -21.579074, "rate_of_change": 0.402259750350436, "market_dynamics": 0.000437, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12570.0, "high": 12770.0, "low": 11640.0, "close": 12020.0, "volume": 427011}, "trend_line": 11351.0, "activity_lines": {"activity_5": 11649.333333, "activity_10": 11358.181818, "activity_20": 11325.190476, "activity_30": 11362.064516}, "trend_signal": 0, "fair_value": 14592.738519, "relative_strength": -27.432328, "rate_of_change": 0.3181617322138754, "market_dynamics": 0.435424, "expectation": {"probability": 36.9125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11980.0, "high": 12130.0, "low": 11440.0, "close": 11490.0, "volume": 205456}, "trend_line": 11370.333333, "activity_lines": {"activity_5": 11689.333333, "activity_10": 11392.727273, "activity_20": 11342.142857, "activity_30": 11371.032258}, "trend_signal": 0, "fair_value": 14521.034806, "relative_strength": -30.910404, "rate_of_change": 0.1703227292749581, "market_dynamics": 0.631252, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11620.0, "high": 11760.0, "low": 11050.0, "close": 11360.0, "volume": 174970}, "trend_line": 11388.666667, "activity_lines": {"activity_5": 11631.333333, "activity_10": 11410.909091, "activity_20": 11347.904762, "activity_30": 11370.365591}, "trend_signal": 0, "fair_value": 14456.695801, "relative_strength": -28.344232, "rate_of_change": 0.16123831609043834, "market_dynamics": 0.871423, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11400.0, "high": 11450.0, "low": 10810.0, "close": 10810.0, "volume": 123625}, "trend_line": 11382.333333, "activity_lines": {"activity_5": 11371.333333, "activity_10": 11331.272727, "activity_20": 11301.0, "activity_30": 11333.032258}, "trend_signal": 0, "fair_value": 14388.524502, "relative_strength": -32.761013, "rate_of_change": -0.05561084703928154, "market_dynamics": 0.496336, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10940.0, "high": 11200.0, "low": 10630.0, "close": 11060.0, "volume": 65378}, "trend_line": 11385.333333, "activity_lines": {"activity_5": 11174.666667, "activity_10": 11301.454545, "activity_20": 11280.380952, "activity_30": 11312.236559}, "trend_signal": 0, "fair_value": 14331.16251, "relative_strength": -33.118835, "rate_of_change": 0.026356634551391235, "market_dynamics": 0.182374, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11060.0, "high": 11070.0, "low": 10630.0, "close": 10780.0, "volume": 129456}, "trend_line": 11372.0, "activity_lines": {"activity_5": 10985.333333, "activity_10": 11218.545455, "activity_20": 11233.761905, "activity_30": 11273.182796}, "trend_signal": 0, "fair_value": 14273.593024, "relative_strength": -37.758206, "rate_of_change": -0.11710972889440385, "market_dynamics": -0.083427, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10850.0, "high": 10990.0, "low": 10250.0, "close": 10500.0, "volume": 274765}, "trend_line": 11347.0, "activity_lines": {"activity_5": 10785.333333, "activity_10": 11084.909091, "activity_20": 11160.619048, "activity_30": 11216.924731}, "trend_signal": 0, "fair_value": 14217.403395, "relative_strength": -41.632357, "rate_of_change": -0.21983819908547308, "market_dynamics": -0.279908, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10490.0, "high": 11280.0, "low": 10290.0, "close": 11080.0, "volume": 314231}, "trend_line": 11313.0, "activity_lines": {"activity_5": 10844.666667, "activity_10": 11059.818182, "activity_20": 11143.761905, "activity_30": 11199.698925}, "trend_signal": 0, "fair_value": 14162.963379, "relative_strength": -39.347309, "rate_of_change": -0.29963867101436503, "market_dynamics": -0.215765, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11250.0, "high": 11750.0, "low": 11150.0, "close": 11300.0, "volume": 403352}, "trend_line": 11296.666667, "activity_lines": {"activity_5": 10996.0, "activity_10": 11074.727273, "activity_20": 11147.47619, "activity_30": 11198.860215}, "trend_signal": 0, "fair_value": 14108.409743, "relative_strength": -40.002447, "rate_of_change": -0.14437667285424283, "market_dynamics": -0.104736, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11290.0, "high": 11770.0, "low": 10870.0, "close": 11590.0, "volume": 331717}, "trend_line": 11284.333333, "activity_lines": {"activity_5": 11211.333333, "activity_10": 11128.0, "activity_20": 11183.761905, "activity_30": 11217.784946}, "trend_signal": 0, "fair_value": 14058.826335, "relative_strength": -35.830458, "rate_of_change": -0.10917675420154993, "market_dynamics": 0.18465, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11590.0, "high": 11990.0, "low": 11280.0, "close": 11460.0, "volume": 245620}, "trend_line": 11255.666667, "activity_lines": {"activity_5": 11348.0, "activity_10": 11175.454545, "activity_20": 11207.857143, "activity_30": 11229.11828}, "trend_signal": 0, "fair_value": 14010.314428, "relative_strength": -40.421826, "rate_of_change": -0.2540395179232073, "market_dynamics": 0.462797, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11460.0, "high": 12350.0, "low": 11090.0, "close": 11930.0, "volume": 289500}, "trend_line": 11262.0, "activity_lines": {"activity_5": 11596.0, "activity_10": 11318.545455, "activity_20": 11275.333333, "activity_30": 11272.623656}, "trend_signal": 1, "fair_value": 13966.085236, "relative_strength": -40.279125, "rate_of_change": 0.05626795095637398, "market_dynamics": 0.680761, "expectation": {"probability": 32.4851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11930.0, "high": 11990.0, "low": 10960.0, "close": 11000.0, "volume": 464309}, "trend_line": 11252.0, "activity_lines": {"activity_5": 11438.666667, "activity_10": 11284.545455, "activity_20": 11254.047619, "activity_30": 11255.72043}, "trend_signal": 1, "fair_value": 13916.148488, "relative_strength": -47.916197, "rate_of_change": -0.0887941751021133, "market_dynamics": 0.66249, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10900.0, "high": 10950.0, "low": 9580.0, "close": 10450.0, "volume": 397305}, "trend_line": 11222.666667, "activity_lines": {"activity_5": 11103.333333, "activity_10": 11157.090909, "activity_20": 11182.666667, "activity_30": 11203.978495}, "trend_signal": 0, "fair_value": 13863.321051, "relative_strength": -43.802969, "rate_of_change": -0.2606943921080741, "market_dynamics": 0.32993, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10240.0, "high": 10600.0, "low": 9900.0, "close": 10500.0, "volume": 177269}, "trend_line": 11199.333333, "activity_lines": {"activity_5": 10841.333333, "activity_10": 11045.272727, "activity_20": 11118.904762, "activity_30": 11157.354839}, "trend_signal": 0, "fair_value": 13814.560309, "relative_strength": -41.627016, "rate_of_change": -0.20791256385267293, "market_dynamics": -0.114963, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10500.0, "high": 10510.0, "low": 10020.0, "close": 10170.0, "volume": 143335}, "trend_line": 11178.0, "activity_lines": {"activity_5": 10542.0, "activity_10": 10883.636364, "activity_20": 11025.809524, "activity_30": 11090.946237}, "trend_signal": 0, "fair_value": 13765.144569, "relative_strength": -45.458753, "rate_of_change": -0.19048752604889088, "market_dynamics": -0.706802, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10010.0, "high": 10200.0, "low": 9900.0, "close": 10080.0, "volume": 160186}, "trend_line": 11156.666667, "activity_lines": {"activity_5": 10298.666667, "activity_10": 10716.727273, "activity_20": 10927.095238, "activity_30": 11020.107527}, "trend_signal": 0, "fair_value": 13715.913837, "relative_strength": -41.606658, "rate_of_change": -0.19085107353730985, "market_dynamics": -1.1533, "expectation": {"probability": 43.4481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9900.0, "high": 10150.0, "low": 9800.0, "close": 10070.0, "volume": 192450}, "trend_line": 11125.666667, "activity_lines": {"activity_5": 10175.333333, "activity_10": 10555.636364, "activity_20": 10830.238095, "activity_30": 10950.0}, "trend_signal": 0, "fair_value": 13663.444273, "relative_strength": -40.102659, "rate_of_change": -0.27786077083125604, "market_dynamics": -1.300135, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10070.0, "high": 10100.0, "low": 9800.0, "close": 9900.0, "volume": 137075}, "trend_line": 11044.333333, "activity_lines": {"activity_5": 10057.333333, "activity_10": 10382.0, "activity_20": 10722.0, "activity_30": 10870.924731}, "trend_signal": 0, "fair_value": 13598.963855, "relative_strength": -45.007192, "rate_of_change": -0.7310423405119891, "market_dynamics": -1.347127, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9890.0, "high": 10730.0, "low": 9780.0, "close": 10680.0, "volume": 173707}, "trend_line": 11012.666667, "activity_lines": {"activity_5": 10236.0, "activity_10": 10375.636364, "activity_20": 10690.952381, "activity_30": 10847.419355}, "trend_signal": 0, "fair_value": 13547.039313, "relative_strength": -42.869585, "rate_of_change": -0.28672320044327465, "market_dynamics": -1.129071, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10700.0, "high": 11510.0, "low": 10530.0, "close": 10980.0, "volume": 271194}, "trend_line": 11006.333333, "activity_lines": {"activity_5": 10502.666667, "activity_10": 10440.363636, "activity_20": 10697.47619, "activity_30": 10845.311828}, "trend_signal": 0, "fair_value": 13499.450659, "relative_strength": -42.820751, "rate_of_change": -0.057509540527338046, "market_dynamics": -0.737086, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10980.0, "high": 11410.0, "low": 10780.0, "close": 10790.0, "volume": 147903}, "trend_line": 10969.666667, "activity_lines": {"activity_5": 10652.0, "activity_10": 10479.272727, "activity_20": 10690.857143, "activity_30": 10831.354839}, "trend_signal": 0, "fair_value": 13449.12018, "relative_strength": -43.860536, "rate_of_change": -0.33314151852973856, "market_dynamics": -0.519066, "expectation": {"probability": 42.5921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10960.0, "high": 13200.0, "low": 10170.0, "close": 11170.0, "volume": 1386031}, "trend_line": 10959.333333, "activity_lines": {"activity_5": 10880.666667, "activity_10": 10608.0, "activity_20": 10723.761905, "activity_30": 10844.27957}, "trend_signal": 0, "fair_value": 13402.685973, "relative_strength": -47.904894, "rate_of_change": -0.09419916132077866, "market_dynamics": 0.009904, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11170.0, "high": 13100.0, "low": 10850.0, "close": 11270.0, "volume": 1191219}, "trend_line": 10966.666667, "activity_lines": {"activity_5": 11069.333333, "activity_10": 10751.818182, "activity_20": 10767.095238, "activity_30": 10864.322581}, "trend_signal": 0, "fair_value": 13360.638985, "relative_strength": -46.450689, "rate_of_change": 0.06691405195165818, "market_dynamics": 0.345632, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11270.0, "high": 12420.0, "low": 11000.0, "close": 12300.0, "volume": 648342}, "trend_line": 11012.0, "activity_lines": {"activity_5": 11510.0, "activity_10": 11068.0, "activity_20": 10906.333333, "activity_30": 10950.344086}, "trend_signal": 0, "fair_value": 13325.829515, "relative_strength": -43.18429, "rate_of_change": 0.41337385713029706, "market_dynamics": 0.630304, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12300.0, "high": 12300.0, "low": 10120.0, "close": 10250.0, "volume": 504935}, "trend_line": 10994.0, "activity_lines": {"activity_5": 11159.333333, "activity_10": 10978.727273, "activity_20": 10844.428571, "activity_30": 10901.182796}, "trend_signal": 0, "fair_value": 13277.053586, "relative_strength": -55.269539, "rate_of_change": -0.16345804576825282, "market_dynamics": 0.710374, "expectation": {"probability": 41.5385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e0f419-d4b8-4a62-bb18-3e062ac25039/", "share_image": "https://sharemaestro.com/terminal/26e0f419-d4b8-4a62-bb18-3e062ac25039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}