{"ticker": {"uuid": "26e17963-065e-4e36-a92c-906715b5b980", "symbol": "2678", "name": "ASKUL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2678 fell 3.59%, moving from 1,215.70 to 1,172.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.49 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,172.00"}, {"label": "12-Week Change", "value": "-3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.49"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1243.0, "low": 1171.0, "close": 1172.0, "volume": 1975200}, "trend_line": 1295.699447, "activity_lines": {"activity_5": 1197.817367, "activity_10": 1185.868759, "activity_20": 1202.9838, "activity_30": 1241.725263}, "trend_signal": 0, "fair_value": 1725.474644, "relative_strength": -38.493242, "rate_of_change": -0.5633025697788954, "market_dynamics": 0.185813, "expectation": {"probability": 44.9939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1767.562887, "high": 1785.677118, "low": 1735.148145, "close": 1765.65625, "volume": 901400}, "trend_line": 1627.59738, "activity_lines": {"activity_5": 1757.140006, "activity_10": 1736.28485, "activity_20": 1692.489246, "activity_30": 1665.615425}, "trend_signal": 1, "fair_value": 1588.980919, "relative_strength": -3.945923, "rate_of_change": 0.5796532904514119, "market_dynamics": 0.948867, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1780.910216, "high": 1825.71897, "low": 1774.236569, "close": 1819.998901, "volume": 967000}, "trend_line": 1637.988285, "activity_lines": {"activity_5": 1780.020491, "activity_10": 1754.835547, "activity_20": 1707.238953, "activity_30": 1678.028427}, "trend_signal": 1, "fair_value": 1589.804132, "relative_strength": -5.319896, "rate_of_change": 0.6384198652371864, "market_dynamics": 0.838916, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1834.299382, "high": 1892.455447, "low": 1812.371734, "close": 1879.108154, "volume": 1037700}, "trend_line": 1649.028113, "activity_lines": {"activity_5": 1814.532755, "activity_10": 1780.696529, "activity_20": 1726.75394, "activity_30": 1693.584547}, "trend_signal": 1, "fair_value": 1591.570863, "relative_strength": 0.335747, "rate_of_change": 0.6739869937470383, "market_dynamics": 0.953088, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1881.968336, "high": 1930.590642, "low": 1873.387933, "close": 1906.756104, "volume": 1552700}, "trend_line": 1662.279472, "activity_lines": {"activity_5": 1853.557674, "activity_10": 1808.051016, "activity_20": 1747.819346, "activity_30": 1710.21216}, "trend_signal": 1, "fair_value": 1594.05048, "relative_strength": 0.536118, "rate_of_change": 0.8035859968386035, "market_dynamics": 1.038924, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1908.662971, "high": 2277.620059, "low": 1908.662971, "close": 2065.01709, "volume": 6675200}, "trend_line": 1680.554492, "activity_lines": {"activity_5": 1933.005892, "activity_10": 1861.105156, "activity_20": 1782.608014, "activity_30": 1736.195232}, "trend_signal": 1, "fair_value": 1597.226093, "relative_strength": 11.354333, "rate_of_change": 1.0993951563398747, "market_dynamics": 1.232202, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2037.369052, "high": 2092.664984, "low": 1966.818899, "close": 1974.445923, "volume": 2874000}, "trend_line": 1695.401477, "activity_lines": {"activity_5": 1962.0521, "activity_10": 1891.172954, "activity_20": 1806.654536, "activity_30": 1755.155969}, "trend_signal": 1, "fair_value": 1600.385733, "relative_strength": 6.303987, "rate_of_change": 0.8834575177821805, "market_dynamics": 1.280383, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1974.44603, "high": 1993.513592, "low": 1920.103477, "close": 1937.264282, "volume": 1293200}, "trend_line": 1706.838224, "activity_lines": {"activity_5": 1964.785116, "activity_10": 1908.818943, "activity_20": 1825.465931, "activity_30": 1770.760021}, "trend_signal": 1, "fair_value": 1603.857164, "relative_strength": 4.46103, "rate_of_change": 0.6745745568322381, "market_dynamics": 1.197158, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1937.264172, "high": 1942.984509, "low": 1847.646874, "close": 1883.875244, "volume": 1084200}, "trend_line": 1715.866097, "activity_lines": {"activity_5": 1941.904093, "activity_10": 1912.424472, "activity_20": 1837.707154, "activity_30": 1782.181764}, "trend_signal": 1, "fair_value": 1606.769199, "relative_strength": 0.219286, "rate_of_change": 0.5289237651851414, "market_dynamics": 0.973995, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1868.621011, "high": 1922.010173, "low": 1803.791224, "close": 1807.604736, "volume": 1286400}, "trend_line": 1723.326937, "activity_lines": {"activity_5": 1893.281763, "activity_10": 1900.793235, "activity_20": 1841.32291, "activity_30": 1788.100386}, "trend_signal": 1, "fair_value": 1609.61216, "relative_strength": -2.058574, "rate_of_change": 0.4348148152728471, "market_dynamics": 0.554244, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1797.117664, "high": 1879.108154, "low": 1789.490639, "close": 1879.108154, "volume": 884600}, "trend_line": 1734.649923, "activity_lines": {"activity_5": 1875.103996, "activity_10": 1900.602546, "activity_20": 1850.480428, "activity_30": 1798.150787}, "trend_signal": 1, "fair_value": 1612.638409, "relative_strength": 1.010027, "rate_of_change": 0.6570422452579525, "market_dynamics": 0.25368, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1887.688538, "high": 1898.175697, "low": 1822.858795, "close": 1858.133789, "volume": 820700}, "trend_line": 1743.795064, "activity_lines": {"activity_5": 1862.328703, "activity_10": 1894.466237, "activity_20": 1856.211588, "activity_30": 1806.117489}, "trend_signal": 1, "fair_value": 1615.472299, "relative_strength": 3.110196, "rate_of_change": 0.5272038397340629, "market_dynamics": -0.04433, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1865.760758, "high": 1885.781734, "low": 1832.392777, "close": 1837.159668, "volume": 772300}, "trend_line": 1750.416292, "activity_lines": {"activity_5": 1850.316178, "activity_10": 1882.835043, "activity_20": 1858.841018, "activity_30": 1812.141011}, "trend_signal": 1, "fair_value": 1618.215171, "relative_strength": 1.4123, "rate_of_change": 0.3797021872978648, "market_dynamics": -0.317654, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1844.786553, "high": 1915.336632, "low": 1821.905479, "close": 1888.641846, "volume": 1293900}, "trend_line": 1758.313123, "activity_lines": {"activity_5": 1862.138021, "activity_10": 1880.252231, "activity_20": 1865.391667, "activity_30": 1821.058789}, "trend_signal": 1, "fair_value": 1620.535239, "relative_strength": 0.917668, "rate_of_change": 0.45114016797552703, "market_dynamics": -0.35278, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1888.641894, "high": 1926.777034, "low": 1881.01487, "close": 1897.222412, "volume": 762200}, "trend_line": 1767.439823, "activity_lines": {"activity_5": 1876.502279, "activity_10": 1879.056181, "activity_20": 1871.788701, "activity_30": 1830.020679}, "trend_signal": 1, "fair_value": 1622.374654, "relative_strength": 1.809439, "rate_of_change": 0.5190599945263576, "market_dynamics": -0.456963, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1901.989228, "high": 1913.429764, "low": 1821.905424, "close": 1858.133789, "volume": 1573400}, "trend_line": 1775.357959, "activity_lines": {"activity_5": 1871.862484, "activity_10": 1870.926449, "activity_20": 1873.703032, "activity_30": 1835.871902}, "trend_signal": 1, "fair_value": 1622.284141, "relative_strength": -3.058258, "rate_of_change": 0.4480003164441545, "market_dynamics": -0.49584, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1763.749493, "high": 1808.558263, "low": 1687.479312, "close": 1706.546875, "volume": 2755100}, "trend_line": 1778.286116, "activity_lines": {"activity_5": 1818.092008, "activity_10": 1838.996975, "activity_20": 1860.458352, "activity_30": 1831.432477}, "trend_signal": 1, "fair_value": 1620.729692, "relative_strength": -7.798132, "rate_of_change": 0.16493332993248241, "market_dynamics": -0.559357, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1735.148145, "high": 1868.620972, "low": 1734.194767, "close": 1868.620972, "volume": 2122000}, "trend_line": 1786.396517, "activity_lines": {"activity_5": 1828.452026, "activity_10": 1841.40641, "activity_20": 1862.442235, "activity_30": 1837.260533}, "trend_signal": 1, "fair_value": 1619.852247, "relative_strength": 2.518647, "rate_of_change": 0.4560796447223631, "market_dynamics": -0.635934, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1859.087161, "high": 1912.476517, "low": 1770.423075, "close": 1880.061646, "volume": 1779300}, "trend_line": 1795.800659, "activity_lines": {"activity_5": 1840.528182, "activity_10": 1847.144028, "activity_20": 1864.707649, "activity_30": 1843.303444}, "trend_signal": 1, "fair_value": 1618.266372, "relative_strength": 5.699996, "rate_of_change": 0.5264308293543372, "market_dynamics": -0.680602, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1872.434494, "high": 1917.243262, "low": 1840.973155, "close": 1853.366943, "volume": 873400}, "trend_line": 1806.202681, "activity_lines": {"activity_5": 1844.278117, "activity_10": 1848.097401, "activity_20": 1864.090219, "activity_30": 1847.017398}, "trend_signal": 1, "fair_value": 1617.305624, "relative_strength": -0.278358, "rate_of_change": 0.5792414624567741, "market_dynamics": -0.795259, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1858.133866, "high": 1958.238546, "low": 1852.413598, "close": 1920.103394, "volume": 1267300}, "trend_line": 1817.57078, "activity_lines": {"activity_5": 1873.197233, "activity_10": 1860.352635, "activity_20": 1869.202135, "activity_30": 1854.365831}, "trend_signal": 1, "fair_value": 1617.221468, "relative_strength": 6.528259, "rate_of_change": 0.6293922116041876, "market_dynamics": -0.648865, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1921.056813, "high": 1942.984446, "low": 1858.133773, "close": 1935.357422, "volume": 915700}, "trend_line": 1827.874268, "activity_lines": {"activity_5": 1903.069719, "activity_10": 1874.63596, "activity_20": 1875.013193, "activity_30": 1861.964969}, "trend_signal": 1, "fair_value": 1618.074773, "relative_strength": 7.911047, "rate_of_change": 0.5668823527191615, "market_dynamics": -0.55167, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1915.336593, "high": 1923.916995, "low": 1819.045458, "close": 1898.175781, "volume": 1346700}, "trend_line": 1836.781059, "activity_lines": {"activity_5": 1905.294287, "activity_10": 1880.754921, "activity_20": 1876.475042, "activity_30": 1866.500551}, "trend_signal": 1, "fair_value": 1618.400189, "relative_strength": 2.452068, "rate_of_change": 0.4872759114742286, "market_dynamics": -0.427225, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1926.777155, "high": 1970.632518, "low": 1922.963613, "close": 1963.95874, "volume": 1617100}, "trend_line": 1846.087301, "activity_lines": {"activity_5": 1927.476188, "activity_10": 1897.725036, "activity_20": 1883.829664, "activity_30": 1874.705562}, "trend_signal": 1, "fair_value": 1619.422359, "relative_strength": 3.722559, "rate_of_change": 0.5066603858092219, "market_dynamics": -0.019186, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1932.497326, "high": 1978.259537, "low": 1893.408826, "close": 1930.412842, "volume": 3312000}, "trend_line": 1852.513493, "activity_lines": {"activity_5": 1932.882983, "activity_10": 1907.226498, "activity_20": 1887.585388, "activity_30": 1880.14592}, "trend_signal": 1, "fair_value": 1620.27329, "relative_strength": -1.248206, "rate_of_change": 0.34809794729203336, "market_dynamics": 0.22367, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1933.298396, "high": 2070.841589, "low": 1933.298396, "close": 2055.452148, "volume": 1021600}, "trend_line": 1864.145898, "activity_lines": {"activity_5": 1974.833154, "activity_10": 1938.858918, "activity_20": 1903.136966, "activity_30": 1893.238736}, "trend_signal": 1, "fair_value": 1621.27101, "relative_strength": 4.80061, "rate_of_change": 0.6279255208642123, "market_dynamics": 0.441903, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2059.2994, "high": 2131.437429, "low": 2035.2534, "close": 2069.879883, "volume": 1159000}, "trend_line": 1877.706466, "activity_lines": {"activity_5": 2012.56932, "activity_10": 1969.526955, "activity_20": 1920.108161, "activity_30": 1906.511897}, "trend_signal": 1, "fair_value": 1621.793769, "relative_strength": 5.884003, "rate_of_change": 0.7274413453662039, "market_dynamics": 0.67198, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2043.9102, "high": 2077.574284, "low": 2029.482599, "close": 2048.719238, "volume": 1169100}, "trend_line": 1889.36613, "activity_lines": {"activity_5": 2034.283773, "activity_10": 1989.741548, "activity_20": 1934.60961, "activity_30": 1917.544979}, "trend_signal": 1, "fair_value": 1622.48643, "relative_strength": 8.124668, "rate_of_change": 0.6209524337868483, "market_dynamics": 0.682069, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2092.963829, "high": 2133.361194, "low": 2059.299429, "close": 2074.688721, "volume": 1295900}, "trend_line": 1898.237146, "activity_lines": {"activity_5": 2054.61849, "activity_10": 2011.403351, "activity_20": 1951.053605, "activity_30": 1929.501275}, "trend_signal": 1, "fair_value": 1624.320406, "relative_strength": 7.03547, "rate_of_change": 0.4695233951293403, "market_dynamics": 0.724065, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2173.758409, "high": 2202.613455, "low": 2024.673208, "close": 2105.467773, "volume": 2204700}, "trend_line": 1911.02605, "activity_lines": {"activity_5": 2077.830892, "activity_10": 2035.122672, "activity_20": 1969.520302, "activity_30": 1942.870993}, "trend_signal": 1, "fair_value": 1627.311977, "relative_strength": 7.877611, "rate_of_change": 0.6737253049203581, "market_dynamics": 0.850939, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2103.543967, "high": 2123.742676, "low": 2041.024534, "close": 2067.956055, "volume": 1138400}, "trend_line": 1921.229826, "activity_lines": {"activity_5": 2076.869059, "activity_10": 2047.438028, "activity_20": 1982.996059, "activity_30": 1952.995509}, "trend_signal": 1, "fair_value": 1629.364692, "relative_strength": 5.021861, "rate_of_change": 0.5339422767156974, "market_dynamics": 0.865133, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2019.863939, "high": 2110.277054, "low": 1991.97058, "close": 2084.307373, "volume": 689600}, "trend_line": 1931.85153, "activity_lines": {"activity_5": 2080.524072, "activity_10": 2060.038121, "activity_20": 1997.12981, "activity_30": 1963.516641}, "trend_signal": 1, "fair_value": 1631.362175, "relative_strength": 6.076398, "rate_of_change": 0.5528596244060136, "market_dynamics": 0.875016, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2039.100897, "high": 2092.96394, "low": 1997.741785, "close": 2013.131226, "volume": 1364900}, "trend_line": 1938.289274, "activity_lines": {"activity_5": 2059.49187, "activity_10": 2056.988916, "activity_20": 2003.407862, "activity_30": 1968.760493}, "trend_signal": 1, "fair_value": 1632.859751, "relative_strength": -3.806642, "rate_of_change": 0.3332421720834865, "market_dynamics": 0.759539, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2000.62739, "high": 2013.131123, "low": 1964.077283, "close": 1987.161377, "volume": 1075500}, "trend_line": 1941.891048, "activity_lines": {"activity_5": 2032.175586, "activity_10": 2047.127821, "activity_20": 2006.374636, "activity_30": 1971.913532}, "trend_signal": 1, "fair_value": 1634.65645, "relative_strength": -5.932134, "rate_of_change": 0.1858223149822774, "market_dynamics": 0.42966, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2053.528382, "high": 2070.841506, "low": 2002.550949, "close": 2014.092773, "volume": 1654400}, "trend_line": 1945.468937, "activity_lines": {"activity_5": 2019.67159, "activity_10": 2041.741477, "activity_20": 2011.437163, "activity_30": 1976.571708}, "trend_signal": 1, "fair_value": 1636.800385, "relative_strength": -3.981282, "rate_of_change": 0.18424766949129792, "market_dynamics": 0.1954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2019.863966, "high": 2026.596846, "low": 1916.947177, "close": 1938.107544, "volume": 2784500}, "trend_line": 1941.238619, "activity_lines": {"activity_5": 1987.930851, "activity_10": 2021.018184, "activity_20": 2008.706477, "activity_30": 1976.096779}, "trend_signal": 1, "fair_value": 1637.904338, "relative_strength": -8.450368, "rate_of_change": -0.2174446437846221, "market_dynamics": -0.102858, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1947.725992, "high": 1960.229912, "low": 1890.015602, "close": 1909.252441, "volume": 973300}, "trend_line": 1939.065503, "activity_lines": {"activity_5": 1955.228312, "activity_10": 1997.182047, "activity_20": 2002.846859, "activity_30": 1974.033155}, "trend_signal": 1, "fair_value": 1639.041574, "relative_strength": -11.419221, "rate_of_change": -0.11194481599172926, "market_dynamics": -0.468605, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1917.908962, "high": 1953.49707, "low": 1893.862962, "close": 1953.49707, "volume": 866100}, "trend_line": 1939.606596, "activity_lines": {"activity_5": 1948.944311, "activity_10": 1984.310886, "activity_20": 2000.23575, "activity_30": 1974.964223}, "trend_signal": 1, "fair_value": 1640.855274, "relative_strength": -12.876701, "rate_of_change": 0.027904833496491026, "market_dynamics": -0.697868, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1954.458853, "high": 1979.466693, "low": 1927.527248, "close": 1929.450928, "volume": 816100}, "trend_line": 1941.125785, "activity_lines": {"activity_5": 1938.62054, "activity_10": 1968.799012, "activity_20": 1994.93036, "activity_30": 1974.309019}, "trend_signal": 0, "fair_value": 1642.965878, "relative_strength": -15.025174, "rate_of_change": 0.0783245944374933, "market_dynamics": -0.953144, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1942.91682, "high": 2032.367986, "low": 1933.29842, "close": 1994.856201, "volume": 1052300}, "trend_line": 1947.367501, "activity_lines": {"activity_5": 1953.94589, "activity_10": 1967.819693, "activity_20": 1995.618857, "activity_30": 1977.775497}, "trend_signal": 1, "fair_value": 1646.106844, "relative_strength": -13.697661, "rate_of_change": 0.3215513414036688, "market_dynamics": -1.044809, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1998.703509, "high": 2013.131109, "low": 1909.25237, "close": 1921.756348, "volume": 1080900}, "trend_line": 1948.789107, "activity_lines": {"activity_5": 1946.187061, "activity_10": 1955.560611, "activity_20": 1988.671705, "activity_30": 1976.123165}, "trend_signal": 0, "fair_value": 1648.386372, "relative_strength": -16.162714, "rate_of_change": 0.07300142367940805, "market_dynamics": -1.022027, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1913.099688, "high": 1991.008907, "low": 1905.404968, "close": 1986.199707, "volume": 1219600}, "trend_line": 1953.057971, "activity_lines": {"activity_5": 1960.99943, "activity_10": 1957.67668, "activity_20": 1987.854144, "activity_30": 1978.536752}, "trend_signal": 1, "fair_value": 1650.264205, "relative_strength": -11.004267, "rate_of_change": 0.21905212753223244, "market_dynamics": -0.911601, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2130.475763, "high": 2143.941524, "low": 1989.085272, "close": 2053.52832, "volume": 3513600}, "trend_line": 1960.27026, "activity_lines": {"activity_5": 1993.124853, "activity_10": 1973.818091, "activity_20": 1993.206726, "activity_30": 1985.01871}, "trend_signal": 1, "fair_value": 1651.48239, "relative_strength": -12.678333, "rate_of_change": 0.36928187012837294, "market_dynamics": -0.585623, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2030.444193, "high": 2204.537398, "low": 1996.779906, "close": 2198.766357, "volume": 1556200}, "trend_line": 1970.607743, "activity_lines": {"activity_5": 2066.994206, "activity_10": 2015.631925, "activity_20": 2011.651728, "activity_30": 2000.405555}, "trend_signal": 1, "fair_value": 1653.486091, "relative_strength": -5.188554, "rate_of_change": 0.5273498869487527, "market_dynamics": -0.259475, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2212.23214, "high": 2215.11766, "low": 2099.696815, "close": 2126.628174, "volume": 1015900}, "trend_line": 1978.254602, "activity_lines": {"activity_5": 2098.863135, "activity_10": 2040.482362, "activity_20": 2022.108295, "activity_30": 2010.471389}, "trend_signal": 1, "fair_value": 1655.085568, "relative_strength": -4.909394, "rate_of_change": 0.3880457197614873, "market_dynamics": 0.084789, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.094068, "high": 2244.934457, "low": 2129.513828, "close": 2227.621338, "volume": 923700}, "trend_line": 1990.570854, "activity_lines": {"activity_5": 2155.611654, "activity_10": 2081.649094, "activity_20": 2041.248901, "activity_30": 2026.559566}, "trend_signal": 1, "fair_value": 1657.507034, "relative_strength": -1.641732, "rate_of_change": 0.6225817439043712, "market_dynamics": 0.412333, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2216.079457, "high": 2259.361986, "low": 2172.796546, "close": 2216.079346, "volume": 1142900}, "trend_line": 2007.555269, "activity_lines": {"activity_5": 2188.121843, "activity_10": 2115.453396, "activity_20": 2058.470415, "activity_30": 2041.108501}, "trend_signal": 1, "fair_value": 1660.087312, "relative_strength": 4.366307, "rate_of_change": 0.8532434284300989, "market_dynamics": 0.591109, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2223.773854, "high": 2322.84344, "low": 2218.002815, "close": 2276.675049, "volume": 1181500}, "trend_line": 2021.157072, "activity_lines": {"activity_5": 2225.50529, "activity_10": 2154.696427, "activity_20": 2080.766761, "activity_30": 2058.471067}, "trend_signal": 1, "fair_value": 1663.041473, "relative_strength": 4.740317, "rate_of_change": 0.6775306867031026, "market_dynamics": 0.741554, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2276.675097, "high": 2316.110534, "low": 2265.132884, "close": 2313.225342, "volume": 797000}, "trend_line": 2035.595862, "activity_lines": {"activity_5": 2260.19572, "activity_10": 2194.709002, "activity_20": 2105.458584, "activity_30": 2077.314181}, "trend_signal": 1, "fair_value": 1666.331782, "relative_strength": 5.460674, "rate_of_change": 0.7143823802725178, "market_dynamics": 0.901644, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2265.133296, "high": 2346.889563, "low": 2243.972634, "close": 2246.858154, "volume": 1454600}, "trend_line": 2048.712236, "activity_lines": {"activity_5": 2265.133154, "activity_10": 2215.6771, "activity_20": 2122.693833, "activity_30": 2090.944007}, "trend_signal": 1, "fair_value": 1670.098753, "relative_strength": 2.420534, "rate_of_change": 0.6443505926128648, "market_dynamics": 0.979405, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2238.201604, "high": 2271.281942, "low": 2191.071536, "close": 2245.108398, "volume": 3232000}, "trend_line": 2059.545736, "activity_lines": {"activity_5": 2261.472005, "activity_10": 2231.745206, "activity_20": 2139.089151, "activity_30": 2103.614727}, "trend_signal": 1, "fair_value": 1674.209177, "relative_strength": 0.895537, "rate_of_change": 0.5287955921594928, "market_dynamics": 1.049794, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2260.618406, "high": 2266.434749, "low": 2109.393427, "close": 2156.893555, "volume": 1274300}, "trend_line": 2066.930273, "activity_lines": {"activity_5": 2227.240104, "activity_10": 2225.895122, "activity_20": 2146.239473, "activity_30": 2109.895231}, "trend_signal": 1, "fair_value": 1677.642623, "relative_strength": -2.718408, "rate_of_change": 0.35855173647864597, "market_dynamics": 0.866349, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2166.587439, "high": 2195.669149, "low": 2089.036324, "close": 2153.985352, "volume": 1349000}, "trend_line": 2075.457259, "activity_lines": {"activity_5": 2195.984522, "activity_10": 2216.412749, "activity_20": 2152.767175, "activity_30": 2115.511688}, "trend_signal": 1, "fair_value": 1681.080901, "relative_strength": -2.452731, "rate_of_change": 0.41254347625493665, "market_dynamics": 0.692707, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2140.414113, "high": 2152.046798, "low": 2064.801623, "close": 2104.546631, "volume": 1065100}, "trend_line": 2080.143522, "activity_lines": {"activity_5": 2156.428679, "activity_10": 2196.115026, "activity_20": 2153.915694, "activity_30": 2117.388422}, "trend_signal": 1, "fair_value": 1683.76214, "relative_strength": -5.164471, "rate_of_change": 0.22579424267488873, "market_dynamics": 0.377697, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2084.189313, "high": 2140.414267, "low": 2035.719907, "close": 2096.791504, "volume": 1029300}, "trend_line": 2085.689478, "activity_lines": {"activity_5": 2128.199707, "activity_10": 2176.120366, "activity_20": 2153.766651, "activity_30": 2118.462485}, "trend_signal": 1, "fair_value": 1686.481689, "relative_strength": -5.8327, "rate_of_change": 0.2666141033705045, "market_dynamics": -0.01386, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2077.40358, "high": 2134.597645, "low": 2056.076992, "close": 2114.240723, "volume": 955300}, "trend_line": 2087.649097, "activity_lines": {"activity_5": 2115.791586, "activity_10": 2159.840776, "activity_20": 2154.885635, "activity_30": 2120.304501}, "trend_signal": 1, "fair_value": 1689.066625, "relative_strength": -4.431026, "rate_of_change": 0.09395545313290413, "market_dynamics": -0.236686, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2126.842565, "high": 2188.883404, "low": 2106.485478, "close": 2118.118164, "volume": 1052800}, "trend_line": 2089.257039, "activity_lines": {"activity_5": 2113.400456, "activity_10": 2146.327641, "activity_20": 2155.53517, "activity_30": 2122.270247}, "trend_signal": 1, "fair_value": 1692.363009, "relative_strength": -6.518588, "rate_of_change": 0.07702166050370934, "market_dynamics": -0.478297, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2161.740663, "high": 2180.159081, "low": 1898.06651, "close": 1994.036011, "volume": 3933900}, "trend_line": 2087.434265, "activity_lines": {"activity_5": 2072.233635, "activity_10": 2112.035227, "activity_20": 2143.372759, "activity_30": 2116.126955}, "trend_signal": 0, "fair_value": 1695.603401, "relative_strength": -14.422457, "rate_of_change": -0.08724508119272195, "market_dynamics": -0.590033, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1982.403462, "high": 2095.822138, "low": 1951.382968, "close": 2084.189453, "volume": 1861000}, "trend_line": 2087.750956, "activity_lines": {"activity_5": 2071.78125, "activity_10": 2099.27324, "activity_20": 2139.603347, "activity_30": 2115.917612}, "trend_signal": 0, "fair_value": 1698.817265, "relative_strength": -10.845918, "rate_of_change": 0.015171304088945365, "market_dynamics": -0.666753, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2098.730234, "high": 2105.515967, "low": 2036.689193, "close": 2070.618164, "volume": 1042700}, "trend_line": 2086.589303, "activity_lines": {"activity_5": 2068.162248, "activity_10": 2088.208035, "activity_20": 2133.804581, "activity_30": 2114.812271}, "trend_signal": 0, "fair_value": 1702.155392, "relative_strength": -8.678696, "rate_of_change": -0.055641358786649275, "market_dynamics": -0.78026, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2070.617808, "high": 2177.250813, "low": 2060.923904, "close": 2154.954834, "volume": 1351900}, "trend_line": 2089.489262, "activity_lines": {"activity_5": 2094.400358, "activity_10": 2095.681132, "activity_20": 2135.677107, "activity_30": 2119.22295}, "trend_signal": 1, "fair_value": 1706.292346, "relative_strength": 1.097472, "rate_of_change": 0.13898082367385037, "market_dynamics": -0.728978, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2147.199795, "high": 2212.148954, "low": 1974.648355, "close": 1996.944336, "volume": 1979200}, "trend_line": 2086.577161, "activity_lines": {"activity_5": 2065.254028, "activity_10": 2076.064205, "activity_20": 2121.390546, "activity_30": 2113.25231}, "trend_signal": 0, "fair_value": 1709.921086, "relative_strength": -1.711734, "rate_of_change": -0.1393690340008023, "market_dynamics": -0.778736, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1996.944298, "high": 2079.342487, "low": 1894.188912, "close": 2053.168945, "volume": 1610300}, "trend_line": 2087.911751, "activity_lines": {"activity_5": 2062.92749, "activity_10": 2069.578101, "activity_20": 2112.407545, "activity_30": 2111.096941}, "trend_signal": 0, "fair_value": 1713.816348, "relative_strength": 3.581612, "rate_of_change": 0.063960730757751, "market_dynamics": -0.824517, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2047.352624, "high": 2098.730377, "low": 2005.6687, "close": 2097.760986, "volume": 839000}, "trend_line": 2091.598405, "activity_lines": {"activity_5": 2071.52277, "activity_10": 2073.032666, "activity_20": 2107.673115, "activity_30": 2111.732376}, "trend_signal": 0, "fair_value": 1718.302608, "relative_strength": -2.483356, "rate_of_change": 0.17657135165000992, "market_dynamics": -0.751381, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2089.036341, "high": 2119.087334, "low": 2059.954436, "close": 2094.852783, "volume": 689600}, "trend_line": 2094.290405, "activity_lines": {"activity_5": 2078.24388, "activity_10": 2076.081842, "activity_20": 2103.142693, "activity_30": 2111.942336}, "trend_signal": 0, "fair_value": 1722.042556, "relative_strength": -3.269264, "rate_of_change": 0.12870539552739843, "market_dynamics": -0.793727, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2099.699729, "high": 2103.577291, "low": 2006.638146, "close": 2055.107666, "volume": 998700}, "trend_line": 2098.190409, "activity_lines": {"activity_5": 2070.100976, "activity_10": 2071.939884, "activity_20": 2094.978332, "activity_30": 2109.414417}, "trend_signal": 0, "fair_value": 1725.257784, "relative_strength": -5.653925, "rate_of_change": 0.18622078345431878, "market_dynamics": -0.743158, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2076.434166, "high": 2091.944548, "low": 1999.852662, "close": 2003.730225, "volume": 706100}, "trend_line": 2101.339669, "activity_lines": {"activity_5": 2051.488737, "activity_10": 2059.531718, "activity_20": 2082.742375, "activity_30": 2103.320211}, "trend_signal": 0, "fair_value": 1727.791569, "relative_strength": -2.205065, "rate_of_change": 0.1500940994912412, "market_dynamics": -0.82376, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1970.770853, "high": 2062.862683, "low": 1953.321728, "close": 2026.995239, "volume": 1083800}, "trend_line": 2103.789608, "activity_lines": {"activity_5": 2040.17911, "activity_10": 2053.433336, "activity_20": 2073.733321, "activity_30": 2098.523797}, "trend_signal": 0, "fair_value": 1730.310178, "relative_strength": -1.584139, "rate_of_change": 0.11658938514999717, "market_dynamics": -0.837151, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1972.709522, "high": 2018.27077, "low": 1909.699144, "close": 1994.036011, "volume": 1565700}, "trend_line": 2105.942444, "activity_lines": {"activity_5": 2019.627987, "activity_10": 2040.743109, "activity_20": 2062.774243, "activity_30": 2091.442919}, "trend_signal": 0, "fair_value": 1732.840505, "relative_strength": -6.121771, "rate_of_change": 0.10233133540603323, "market_dynamics": -0.866196, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2002.760599, "high": 2132.658904, "low": 2002.760599, "close": 2129.750732, "volume": 825500}, "trend_line": 2110.438928, "activity_lines": {"activity_5": 2051.230102, "activity_10": 2054.367438, "activity_20": 2066.260327, "activity_30": 2092.978938}, "trend_signal": 0, "fair_value": 1736.810025, "relative_strength": -4.864749, "rate_of_change": 0.2135140973491979, "market_dynamics": -0.712723, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2092.913942, "high": 2105.516018, "low": 1928.117481, "close": 1989.189209, "volume": 1834300}, "trend_line": 2112.68669, "activity_lines": {"activity_5": 2033.651847, "activity_10": 2041.35999, "activity_20": 2056.917253, "activity_30": 2085.156375}, "trend_signal": 0, "fair_value": 1739.860905, "relative_strength": -8.109339, "rate_of_change": 0.10650684889186077, "market_dynamics": -0.551937, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1956.229947, "high": 1999.85241, "low": 1929.087014, "close": 1984.342163, "volume": 1353200}, "trend_line": 2112.624772, "activity_lines": {"activity_5": 2018.852474, "activity_10": 2030.485181, "activity_20": 2048.331218, "activity_30": 2076.876083}, "trend_signal": 0, "fair_value": 1742.980476, "relative_strength": -10.355666, "rate_of_change": -0.002930770581977671, "market_dynamics": -0.499925, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1999.852482, "high": 2015.362599, "low": 1944.597263, "close": 1953.321777, "volume": 789700}, "trend_line": 2109.284554, "activity_lines": {"activity_5": 1995.005509, "activity_10": 2014.199432, "activity_20": 2037.612534, "activity_30": 2066.598471}, "trend_signal": 0, "fair_value": 1746.042037, "relative_strength": -9.993916, "rate_of_change": -0.15810748999398164, "market_dynamics": -0.589523, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1948.474641, "high": 1958.168545, "low": 1857.351967, "close": 1867.046021, "volume": 1209500}, "trend_line": 2098.22721, "activity_lines": {"activity_5": 1947.311523, "activity_10": 1984.042585, "activity_20": 2019.632653, "activity_30": 2050.970178}, "trend_signal": 0, "fair_value": 1748.937858, "relative_strength": -11.141093, "rate_of_change": -0.5242224895181131, "market_dynamics": -0.839611, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1869.954081, "high": 1893.21945, "low": 1837.964198, "close": 1844.75, "volume": 1842200}, "trend_line": 2088.83127, "activity_lines": {"activity_5": 1900.65153, "activity_10": 1954.026733, "activity_20": 2000.660296, "activity_30": 2034.61681}, "trend_signal": 0, "fair_value": 1751.573389, "relative_strength": -12.191521, "rate_of_change": -0.44780374380903587, "market_dynamics": -0.949712, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1850.566318, "high": 1889.341908, "low": 1838.933633, "close": 1866.076538, "volume": 1470300}, "trend_line": 2076.779777, "activity_lines": {"activity_5": 1880.100431, "activity_10": 1932.435758, "activity_20": 1984.919235, "activity_30": 2020.245537}, "trend_signal": 0, "fair_value": 1754.498206, "relative_strength": -14.038466, "rate_of_change": -0.5769490898132684, "market_dynamics": -1.038248, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1861.229582, "high": 1887.403121, "low": 1846.688844, "close": 1850.566406, "volume": 2106700}, "trend_line": 2064.596012, "activity_lines": {"activity_5": 1862.5868, "activity_10": 1911.461688, "activity_20": 1968.882754, "activity_30": 2005.651126}, "trend_signal": 0, "fair_value": 1757.233765, "relative_strength": -12.567994, "rate_of_change": -0.5866661999954664, "market_dynamics": -0.990783, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1813.729499, "high": 1853.720994, "low": 1812.760109, "close": 1825.322754, "volume": 2846200}, "trend_line": 2049.550936, "activity_lines": {"activity_5": 1845.577002, "activity_10": 1888.682659, "activity_20": 1951.716171, "activity_30": 1990.214141}, "trend_signal": 0, "fair_value": 1760.157179, "relative_strength": -12.538842, "rate_of_change": -0.7287176722493776, "market_dynamics": -0.983611, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1826.302079, "high": 1833.156755, "low": 1793.007421, "close": 1826.302002, "volume": 1374000}, "trend_line": 2033.320158, "activity_lines": {"activity_5": 1837.426888, "activity_10": 1869.748449, "activity_20": 1935.446246, "activity_30": 1975.810984}, "trend_signal": 0, "fair_value": 1763.732874, "relative_strength": -11.879486, "rate_of_change": -0.7919187425357112, "market_dynamics": -1.083877, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1827.281135, "high": 1862.53433, "low": 1806.716878, "close": 1850.783325, "volume": 1116100}, "trend_line": 2020.117664, "activity_lines": {"activity_5": 1840.153483, "activity_10": 1858.315097, "activity_20": 1922.735911, "activity_30": 1964.034415}, "trend_signal": 0, "fair_value": 1767.329188, "relative_strength": -12.215685, "rate_of_change": -0.6493071909042614, "market_dynamics": -1.152644, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1835.115206, "high": 1871.347601, "low": 1825.322703, "close": 1850.783325, "volume": 1806500}, "trend_line": 2006.973494, "activity_lines": {"activity_5": 1842.477856, "activity_10": 1851.95388, "activity_20": 1911.072409, "activity_30": 1953.109619}, "trend_signal": 0, "fair_value": 1770.166891, "relative_strength": -12.559254, "rate_of_change": -0.6506635843168406, "market_dynamics": -1.109912, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1734.252515, "high": 1762.650778, "low": 1676.476685, "close": 1676.476685, "volume": 2729900}, "trend_line": 1990.959599, "activity_lines": {"activity_5": 1787.719564, "activity_10": 1816.417017, "activity_20": 1884.25671, "activity_30": 1931.787244}, "trend_signal": 0, "fair_value": 1772.556955, "relative_strength": -18.633322, "rate_of_change": -0.7979126305292424, "market_dynamics": -1.109912, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1684.31069, "high": 1686.269191, "low": 1633.389737, "close": 1677.455933, "volume": 1377200}, "trend_line": 1975.075285, "activity_lines": {"activity_5": 1744.893669, "activity_10": 1786.655753, "activity_20": 1859.06031, "activity_30": 1911.561201}, "trend_signal": 0, "fair_value": 1774.218392, "relative_strength": -21.204117, "rate_of_change": -0.7978220154732598, "market_dynamics": -1.113206, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1677.456002, "high": 1677.456002, "low": 1644.161487, "close": 1649.057739, "volume": 270500}, "trend_line": 1959.892322, "activity_lines": {"activity_5": 1702.459497, "activity_10": 1756.746924, "activity_20": 1832.948429, "activity_30": 1890.527811}, "trend_signal": 0, "fair_value": 1775.41331, "relative_strength": -21.181923, "rate_of_change": -0.7687283171081741, "market_dynamics": -1.194245, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1661.787893, "high": 1669.621896, "low": 1572.67611, "close": 1588.344116, "volume": 1526900}, "trend_line": 1942.944076, "activity_lines": {"activity_5": 1651.603735, "activity_10": 1719.762678, "activity_20": 1803.19098, "activity_30": 1866.556959}, "trend_signal": 0, "fair_value": 1777.060623, "relative_strength": -22.262089, "rate_of_change": -0.864753936211396, "market_dynamics": -1.33124, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1595.198874, "high": 1611.846223, "low": 1572.676136, "close": 1597.157349, "volume": 957500}, "trend_line": 1925.707963, "activity_lines": {"activity_5": 1621.181665, "activity_10": 1689.042762, "activity_20": 1776.684833, "activity_30": 1844.248138}, "trend_signal": 0, "fair_value": 1779.363022, "relative_strength": -19.923332, "rate_of_change": -0.8871131811207073, "market_dynamics": -1.44243, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1604.012087, "high": 1632.410433, "low": 1595.198946, "close": 1618.700928, "volume": 885000}, "trend_line": 1909.060722, "activity_lines": {"activity_5": 1614.849186, "activity_10": 1667.129301, "activity_20": 1754.411171, "activity_30": 1824.441232}, "trend_signal": 0, "fair_value": 1781.714622, "relative_strength": -21.391709, "rate_of_change": -0.8644738101443953, "market_dynamics": -1.47327, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1635.348166, "high": 1698.020201, "low": 1619.680159, "close": 1669.621948, "volume": 1540300}, "trend_line": 1898.24692, "activity_lines": {"activity_5": 1629.342098, "activity_10": 1658.689944, "activity_20": 1738.820603, "activity_30": 1808.993569}, "trend_signal": 0, "fair_value": 1782.780589, "relative_strength": -17.832667, "rate_of_change": -0.5664462044282683, "market_dynamics": -1.309625, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1663.746352, "high": 1670.601254, "low": 1619.680115, "close": 1647.099243, "volume": 1032700}, "trend_line": 1883.677246, "activity_lines": {"activity_5": 1636.849707, "activity_10": 1648.986472, "activity_20": 1722.786793, "activity_30": 1792.790493}, "trend_signal": 0, "fair_value": 1783.263607, "relative_strength": -17.011153, "rate_of_change": -0.767533129989226, "market_dynamics": -1.223335, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1631.431138, "high": 1647.099163, "low": 1618.700928, "close": 1618.700928, "volume": 556300}, "trend_line": 1868.613338, "activity_lines": {"activity_5": 1635.021777, "activity_10": 1637.377903, "activity_20": 1705.700462, "activity_30": 1775.695247}, "trend_signal": 0, "fair_value": 1783.736457, "relative_strength": -18.910206, "rate_of_change": -0.7997074887424667, "market_dynamics": -1.142839, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1629.472711, "high": 1632.410462, "low": 1583.44785, "close": 1591.28186, "volume": 834200}, "trend_line": 1849.824239, "activity_lines": {"activity_5": 1622.030371, "activity_10": 1625.003729, "activity_20": 1688.436361, "activity_30": 1757.802894}, "trend_signal": 0, "fair_value": 1784.152077, "relative_strength": -19.264952, "rate_of_change": -1.005510268920069, "market_dynamics": -1.032668, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1586.385602, "high": 1602.05365, "low": 1553.091062, "close": 1554.070313, "volume": 898000}, "trend_line": 1835.061772, "activity_lines": {"activity_5": 1597.026815, "activity_10": 1610.582027, "activity_20": 1669.5231, "activity_30": 1738.721995}, "trend_signal": 0, "fair_value": 1784.299529, "relative_strength": -17.457348, "rate_of_change": -0.7980470084001323, "market_dynamics": -1.059452, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1557.00815, "high": 1642.202897, "low": 1553.091149, "close": 1633.389648, "volume": 1083600}, "trend_line": 1821.069128, "activity_lines": {"activity_5": 1602.771745, "activity_10": 1612.807593, "activity_20": 1660.212975, "activity_30": 1725.710891}, "trend_signal": 0, "fair_value": 1784.931731, "relative_strength": -12.475798, "rate_of_change": -0.7625162386086656, "market_dynamics": -0.808748, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1635.348128, "high": 1673.538905, "low": 1607.929148, "close": 1629.472656, "volume": 1459100}, "trend_line": 1805.459517, "activity_lines": {"activity_5": 1609.626497, "activity_10": 1615.122183, "activity_20": 1652.053289, "activity_30": 1713.349828}, "trend_signal": 0, "fair_value": 1785.651431, "relative_strength": -12.833627, "rate_of_change": -0.85716740567358, "market_dynamics": -0.447665, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1643.182131, "high": 1683.331373, "low": 1553.091064, "close": 1553.091064, "volume": 3711700}, "trend_line": 1787.400793, "activity_lines": {"activity_5": 1592.195825, "activity_10": 1603.905304, "activity_20": 1637.750468, "activity_30": 1697.067992}, "trend_signal": 0, "fair_value": 1785.840018, "relative_strength": -18.014113, "rate_of_change": -1.0002286858254703, "market_dynamics": -0.10263, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1558.966609, "high": 1629.472566, "low": 1558.966609, "close": 1597.157349, "volume": 1990700}, "trend_line": 1772.135783, "activity_lines": {"activity_5": 1593.827905, "activity_10": 1601.341442, "activity_20": 1629.033289, "activity_30": 1684.794221}, "trend_signal": 0, "fair_value": 1786.583707, "relative_strength": -14.047307, "rate_of_change": -0.8540339726703967, "market_dynamics": 0.299114, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1557.987338, "high": 1571.696843, "low": 1438.518771, "close": 1450.269775, "volume": 2645300}, "trend_line": 1753.687101, "activity_lines": {"activity_5": 1546.105762, "activity_10": 1572.070747, "activity_20": 1607.607383, "activity_30": 1664.028673}, "trend_signal": 0, "fair_value": 1786.255424, "relative_strength": -13.851776, "rate_of_change": -1.04104223711169, "market_dynamics": 0.313723, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1371.92985, "high": 1425.788629, "low": 1353.324092, "close": 1400.328003, "volume": 2396300}, "trend_line": 1732.798193, "activity_lines": {"activity_5": 1488.656396, "activity_10": 1536.782115, "activity_20": 1583.331294, "activity_30": 1641.231311}, "trend_signal": 0, "fair_value": 1785.624781, "relative_strength": -15.859195, "rate_of_change": -1.1911422504099207, "market_dynamics": 0.197102, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1401.307371, "high": 1422.850832, "low": 1392.493998, "close": 1421.871582, "volume": 1454700}, "trend_line": 1713.726046, "activity_lines": {"activity_5": 1453.925667, "activity_10": 1510.306752, "activity_20": 1563.130758, "activity_30": 1621.17153}, "trend_signal": 0, "fair_value": 1785.381155, "relative_strength": -16.772021, "rate_of_change": -1.10065598389045, "market_dynamics": 0.021048, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1421.871575, "high": 1485.522839, "low": 1415.996073, "close": 1480.626587, "volume": 1458400}, "trend_line": 1692.088574, "activity_lines": {"activity_5": 1452.620011, "activity_10": 1498.609164, "activity_20": 1550.451796, "activity_30": 1606.132855}, "trend_signal": 0, "fair_value": 1785.437119, "relative_strength": -15.084798, "rate_of_change": -1.2625980710571454, "market_dynamics": -0.170117, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1479.647316, "high": 1492.37757, "low": 1465.937852, "close": 1475.730347, "volume": 1308600}, "trend_line": 1674.973279, "activity_lines": {"activity_5": 1454.513241, "activity_10": 1488.531794, "activity_20": 1539.069176, "activity_30": 1592.17426}, "trend_signal": 0, "fair_value": 1785.918049, "relative_strength": -17.285181, "rate_of_change": -1.0114893075331444, "market_dynamics": -0.221512, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1497.27395, "high": 1523.713642, "low": 1476.709555, "close": 1515.879639, "volume": 1238200}, "trend_line": 1659.357861, "activity_lines": {"activity_5": 1477.884701, "activity_10": 1487.855231, "activity_20": 1533.296265, "activity_30": 1581.910154}, "trend_signal": 0, "fair_value": 1786.585226, "relative_strength": -15.946256, "rate_of_change": -0.9322786336820177, "market_dynamics": -0.126546, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1515.879639, "high": 1531.547636, "low": 1473.771823, "close": 1494.336182, "volume": 3577700}, "trend_line": 1644.058342, "activity_lines": {"activity_5": 1489.701018, "activity_10": 1483.956053, "activity_20": 1526.236344, "activity_30": 1571.263594}, "trend_signal": 0, "fair_value": 1787.476673, "relative_strength": -17.083505, "rate_of_change": -0.9220144345945831, "market_dynamics": 0.147507, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1489.378203, "high": 1516.151313, "low": 1440.789966, "close": 1470.537842, "volume": 2686400}, "trend_line": 1630.841402, "activity_lines": {"activity_5": 1487.317342, "activity_10": 1478.258148, "activity_20": 1517.781914, "activity_30": 1560.068723}, "trend_signal": 0, "fair_value": 1788.137677, "relative_strength": -16.555482, "rate_of_change": -0.8039215922180468, "market_dynamics": 0.318322, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1470.537808, "high": 1545.899106, "low": 1469.546211, "close": 1538.958008, "volume": 1654200}, "trend_line": 1620.648336, "activity_lines": {"activity_5": 1504.495972, "activity_10": 1487.889997, "activity_20": 1516.693784, "activity_30": 1554.140762}, "trend_signal": 0, "fair_value": 1788.889767, "relative_strength": -13.985681, "rate_of_change": -0.6250188392016335, "market_dynamics": 0.590523, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1522.100854, "high": 1557.798349, "low": 1496.319307, "close": 1544.907593, "volume": 1327100}, "trend_line": 1609.942704, "activity_lines": {"activity_5": 1519.769035, "activity_10": 1498.860554, "activity_20": 1516.407454, "activity_30": 1549.254263}, "trend_signal": 0, "fair_value": 1789.793833, "relative_strength": -12.661781, "rate_of_change": -0.6605771136274393, "market_dynamics": 0.766954, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1550.857158, "high": 1563.747915, "low": 1481.445439, "close": 1487.39502, "volume": 1313600}, "trend_line": 1597.836991, "activity_lines": {"activity_5": 1511.259424, "activity_10": 1500.324275, "activity_20": 1510.892544, "activity_30": 1541.347961}, "trend_signal": 0, "fair_value": 1790.850487, "relative_strength": -15.609767, "rate_of_change": -0.7519343992753763, "market_dynamics": 0.667418, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1494.336138, "high": 1503.260556, "low": 1473.512656, "close": 1491.361328, "volume": 948000}, "trend_line": 1586.704944, "activity_lines": {"activity_5": 1505.97089, "activity_10": 1501.834138, "activity_20": 1506.380644, "activity_30": 1534.478563}, "trend_signal": 0, "fair_value": 1791.561095, "relative_strength": -16.086088, "rate_of_change": -0.6966947856822918, "market_dynamics": 0.608684, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1484.420229, "high": 1502.268911, "low": 1463.596656, "close": 1498.30249, "volume": 1143100}, "trend_line": 1575.771627, "activity_lines": {"activity_5": 1503.194401, "activity_10": 1502.950879, "activity_20": 1503.378667, "activity_30": 1528.775179}, "trend_signal": 0, "fair_value": 1791.741016, "relative_strength": -18.818587, "rate_of_change": -0.6890579777509023, "market_dynamics": 0.535573, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1512.184888, "high": 1579.613461, "low": 1512.184888, "close": 1551.848755, "volume": 1850000}, "trend_line": 1565.807141, "activity_lines": {"activity_5": 1516.41569, "activity_10": 1512.413652, "activity_20": 1506.18489, "activity_30": 1527.231768}, "trend_signal": 0, "fair_value": 1791.838788, "relative_strength": -14.851794, "rate_of_change": -0.6323559727351328, "market_dynamics": 0.597125, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1427.899173, "high": 1450.705942, "low": 1370.386568, "close": 1437.815186, "volume": 6461800}, "trend_line": 1552.041537, "activity_lines": {"activity_5": 1490.766406, "activity_10": 1499.8481, "activity_20": 1498.449117, "activity_30": 1518.974222}, "trend_signal": 0, "fair_value": 1791.34338, "relative_strength": -20.149401, "rate_of_change": -0.8791378988863572, "market_dynamics": 0.784114, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1440.789961, "high": 1498.302568, "low": 1416.000044, "close": 1469.546265, "volume": 2380300}, "trend_line": 1545.143856, "activity_lines": {"activity_5": 1482.833643, "activity_10": 1493.741202, "activity_20": 1494.466145, "activity_30": 1513.651947}, "trend_signal": 0, "fair_value": 1790.655939, "relative_strength": -18.388745, "rate_of_change": -0.44442631434548696, "market_dynamics": 0.922553, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1474.504165, "high": 1498.302539, "low": 1443.764661, "close": 1483.428589, "volume": 1607300}, "trend_line": 1538.676278, "activity_lines": {"activity_5": 1480.718238, "activity_10": 1491.000788, "activity_20": 1492.207795, "activity_30": 1509.670317}, "trend_signal": 0, "fair_value": 1789.66205, "relative_strength": -20.143433, "rate_of_change": -0.41857448902803024, "market_dynamics": 0.957536, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1480.453727, "high": 1531.025269, "low": 1471.529429, "close": 1531.025269, "volume": 1782600}, "trend_line": 1534.741862, "activity_lines": {"activity_5": 1494.997242, "activity_10": 1497.112636, "activity_20": 1495.196562, "activity_30": 1509.176703}, "trend_signal": 0, "fair_value": 1788.853439, "relative_strength": -15.599674, "rate_of_change": -0.2557013490267007, "market_dynamics": 0.940675, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1512.18486, "high": 1574.655518, "low": 1510.201667, "close": 1574.655518, "volume": 1383000}, "trend_line": 1534.285575, "activity_lines": {"activity_5": 1521.638143, "activity_10": 1510.057484, "activity_20": 1502.809389, "activity_30": 1511.751778}, "trend_signal": 0, "fair_value": 1787.953037, "relative_strength": -14.538442, "rate_of_change": -0.02973053718658355, "market_dynamics": 0.961767, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1574.655498, "high": 1578.621885, "low": 1528.050445, "close": 1538.958008, "volume": 1091700}, "trend_line": 1532.345597, "activity_lines": {"activity_5": 1534.859424, "activity_10": 1515.862831, "activity_20": 1506.919764, "activity_30": 1512.053225}, "trend_signal": 0, "fair_value": 1786.973594, "relative_strength": -18.779308, "rate_of_change": -0.12644178056618371, "market_dynamics": 0.962433, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1536.974834, "high": 1560.773061, "low": 1508.218521, "close": 1526.067261, "volume": 1165300}, "trend_line": 1529.257809, "activity_lines": {"activity_5": 1537.040935, "activity_10": 1519.43258, "activity_20": 1510.079589, "activity_30": 1511.648171}, "trend_signal": 0, "fair_value": 1785.953457, "relative_strength": -17.367921, "rate_of_change": -0.2015072843910189, "market_dynamics": 0.969874, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1535.983165, "high": 1576.638676, "low": 1498.302534, "close": 1502.268921, "volume": 1108800}, "trend_line": 1523.679374, "activity_lines": {"activity_5": 1527.521599, "activity_10": 1517.972226, "activity_20": 1510.611965, "activity_30": 1509.906952}, "trend_signal": 0, "fair_value": 1784.690895, "relative_strength": -18.16448, "rate_of_change": -0.36478054695353856, "market_dynamics": 0.859504, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1499.294132, "high": 1542.924424, "low": 1499.294132, "close": 1541.932739, "volume": 1098600}, "trend_line": 1520.173824, "activity_lines": {"activity_5": 1529.967513, "activity_10": 1523.525156, "activity_20": 1514.436414, "activity_30": 1511.084589}, "trend_signal": 0, "fair_value": 1783.466895, "relative_strength": -15.866579, "rate_of_change": -0.23007136933259326, "market_dynamics": 0.754147, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1555.815181, "high": 1581.596665, "low": 1533.999987, "close": 1563.747925, "volume": 1213500}, "trend_line": 1518.342057, "activity_lines": {"activity_5": 1538.957992, "activity_10": 1532.251205, "activity_20": 1519.766781, "activity_30": 1513.895821}, "trend_signal": 0, "fair_value": 1783.784739, "relative_strength": -17.245363, "rate_of_change": -0.12049720703518046, "market_dynamics": 0.764947, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1559.78149, "high": 1652.991564, "low": 1490.3697, "close": 1591.512573, "volume": 2414200}, "trend_line": 1518.349748, "activity_lines": {"activity_5": 1557.930526, "activity_10": 1545.809024, "activity_20": 1527.345584, "activity_30": 1518.6165}, "trend_signal": 1, "fair_value": 1784.472289, "relative_strength": -15.621415, "rate_of_change": 0.0005065393509034929, "market_dynamics": 0.894531, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1601.428604, "high": 1632.1681, "low": 1556.806671, "close": 1573.663818, "volume": 1028900}, "trend_line": 1519.002865, "activity_lines": {"activity_5": 1567.449837, "activity_10": 1553.327117, "activity_20": 1532.673161, "activity_30": 1522.185149}, "trend_signal": 1, "fair_value": 1785.608621, "relative_strength": -16.415727, "rate_of_change": 0.043014924648299036, "market_dynamics": 0.994223, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1574.655442, "high": 1578.621829, "low": 1507.226929, "close": 1544.907593, "volume": 1185400}, "trend_line": 1516.053463, "activity_lines": {"activity_5": 1564.210636, "activity_10": 1553.723759, "activity_20": 1534.986887, "activity_30": 1523.856422}, "trend_signal": 1, "fair_value": 1786.524671, "relative_strength": -18.012753, "rate_of_change": -0.19416698071862845, "market_dynamics": 0.974242, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1576.638642, "high": 1591.512651, "low": 1515.15961, "close": 1518.134399, "volume": 1237800}, "trend_line": 1512.342188, "activity_lines": {"activity_5": 1549.204459, "activity_10": 1548.134748, "activity_20": 1534.50997, "activity_30": 1523.990676}, "trend_signal": 1, "fair_value": 1787.424875, "relative_strength": -22.649659, "rate_of_change": -0.2447984250275669, "market_dynamics": 0.805873, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1504.252158, "high": 1507.226948, "low": 1453.680713, "close": 1463.59668, "volume": 863000}, "trend_line": 1509.359041, "activity_lines": {"activity_5": 1517.605599, "activity_10": 1532.864167, "activity_20": 1528.612333, "activity_30": 1520.845805}, "trend_signal": 1, "fair_value": 1787.556076, "relative_strength": -23.940933, "rate_of_change": -0.19725344063470274, "market_dynamics": 0.426211, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1376.336191, "high": 1469.546196, "low": 1375.344595, "close": 1443.764648, "volume": 6472700}, "trend_line": 1504.245951, "activity_lines": {"activity_5": 1486.072811, "activity_10": 1516.007013, "activity_20": 1521.184795, "activity_30": 1516.613908}, "trend_signal": 0, "fair_value": 1787.847739, "relative_strength": -26.891525, "rate_of_change": -0.338759026918621, "market_dynamics": 0.14055, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1443.764766, "high": 1451.697539, "low": 1383.277291, "close": 1392.20166, "volume": 3374300}, "trend_line": 1502.310348, "activity_lines": {"activity_5": 1447.202222, "activity_10": 1491.50556, "activity_20": 1509.32813, "activity_30": 1509.385244}, "trend_signal": 0, "fair_value": 1787.497314, "relative_strength": -32.982948, "rate_of_change": -0.128675965437259, "market_dynamics": -0.21233, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1388.235298, "high": 1443.764766, "low": 1375.344571, "close": 1437.815186, "volume": 3323700}, "trend_line": 1503.55992, "activity_lines": {"activity_5": 1435.633618, "activity_10": 1477.731394, "activity_20": 1502.268911, "activity_30": 1505.224266}, "trend_signal": 0, "fair_value": 1787.199624, "relative_strength": -27.189515, "rate_of_change": 0.08317668860255656, "market_dynamics": -0.434793, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1427.899166, "high": 1475.495776, "low": 1420.957989, "close": 1460.621826, "volume": 3159700}, "trend_line": 1504.851595, "activity_lines": {"activity_5": 1438.806722, "activity_10": 1469.275777, "activity_20": 1497.636735, "activity_30": 1502.454066}, "trend_signal": 0, "fair_value": 1786.894176, "relative_strength": -25.492377, "rate_of_change": 0.08590778344238975, "market_dynamics": -0.533511, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1443.764684, "high": 1466.571435, "low": 1399.142891, "close": 1429.882324, "volume": 4583300}, "trend_line": 1503.16012, "activity_lines": {"activity_5": 1435.567497, "activity_10": 1456.709539, "activity_20": 1490.256419, "activity_30": 1497.617339}, "trend_signal": 0, "fair_value": 1786.137567, "relative_strength": -23.745834, "rate_of_change": -0.1124014491276186, "market_dynamics": -0.625982, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1443.764716, "high": 1448.722744, "low": 1406.084072, "close": 1417.983154, "volume": 2046500}, "trend_line": 1501.235213, "activity_lines": {"activity_5": 1430.609505, "activity_10": 1444.413736, "activity_20": 1482.323641, "activity_30": 1492.122051}, "trend_signal": 0, "fair_value": 1785.552745, "relative_strength": -26.108597, "rate_of_change": -0.1280573489403162, "market_dynamics": -0.656112, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1417.983169, "high": 1425.915942, "low": 1348.571418, "close": 1378.319336, "volume": 3643700}, "trend_line": 1496.64987, "activity_lines": {"activity_5": 1414.149007, "activity_10": 1428.06141, "activity_20": 1470.707796, "activity_30": 1484.191995}, "trend_signal": 0, "fair_value": 1784.665264, "relative_strength": -27.784903, "rate_of_change": -0.3054380126640399, "market_dynamics": -0.698629, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1393.193243, "high": 1424.924378, "low": 1370.386499, "close": 1375.344482, "volume": 1988100}, "trend_line": 1492.68348, "activity_lines": {"activity_5": 1397.622379, "activity_10": 1414.71992, "activity_20": 1459.243044, "activity_30": 1476.36584}, "trend_signal": 0, "fair_value": 1783.680059, "relative_strength": -27.699725, "rate_of_change": -0.26501789626989025, "market_dynamics": -0.839068, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1385.260542, "high": 1434.840381, "low": 1372.369747, "close": 1402.117676, "volume": 2199800}, "trend_line": 1490.402808, "activity_lines": {"activity_5": 1394.184863, "activity_10": 1409.329248, "activity_20": 1450.842807, "activity_30": 1470.522885}, "trend_signal": 0, "fair_value": 1782.449007, "relative_strength": -23.725286, "rate_of_change": -0.15279006102485088, "market_dynamics": -0.955373, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1403.109287, "high": 1411.04206, "low": 1391.210127, "close": 1402.117676, "volume": 1183400}, "trend_line": 1485.841463, "activity_lines": {"activity_5": 1394.647624, "activity_10": 1406.047971, "activity_20": 1443.056416, "activity_30": 1464.82707}, "trend_signal": 0, "fair_value": 1781.096947, "relative_strength": -25.049634, "rate_of_change": -0.306047799663034, "market_dynamics": -1.007801, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1402.117632, "high": 1407.075615, "low": 1388.235352, "close": 1388.235352, "volume": 703000}, "trend_line": 1480.619055, "activity_lines": {"activity_5": 1392.333919, "activity_10": 1401.360436, "activity_20": 1434.769507, "activity_30": 1458.529902}, "trend_signal": 0, "fair_value": 1779.843458, "relative_strength": -24.645102, "rate_of_change": -0.3514781442062966, "market_dynamics": -1.09207, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1388.235302, "high": 1422.941191, "low": 1371.378159, "close": 1399.142822, "volume": 1834500}, "trend_line": 1477.677315, "activity_lines": {"activity_5": 1395.639225, "activity_10": 1399.6657, "activity_20": 1428.239132, "activity_30": 1453.273371}, "trend_signal": 0, "fair_value": 1778.944255, "relative_strength": -25.863697, "rate_of_change": -0.19868311096401373, "market_dynamics": -1.026563, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1415.99999, "high": 1418.97478, "low": 1385.260562, "close": 1388.235352, "volume": 1246700}, "trend_line": 1474.239783, "activity_lines": {"activity_5": 1393.920475, "activity_10": 1395.861586, "activity_20": 1421.274352, "activity_30": 1447.502922}, "trend_signal": 0, "fair_value": 1777.690766, "relative_strength": -28.566901, "rate_of_change": -0.2326307621498486, "market_dynamics": -0.994057, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1390.21853, "high": 1404.100864, "low": 1375.344565, "close": 1377.327759, "volume": 1648900}, "trend_line": 1470.207292, "activity_lines": {"activity_5": 1387.70647, "activity_10": 1390.975724, "activity_20": 1413.813771, "activity_30": 1441.250533}, "trend_signal": 0, "fair_value": 1776.016439, "relative_strength": -28.439337, "rate_of_change": -0.27353019817400603, "market_dynamics": -0.835231, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1377.327768, "high": 1422.941225, "low": 1334.689087, "close": 1353.529419, "volume": 5197500}, "trend_line": 1463.596647, "activity_lines": {"activity_5": 1375.212346, "activity_10": 1383.277328, "activity_20": 1404.870514, "activity_30": 1433.722928}, "trend_signal": 0, "fair_value": 1774.104852, "relative_strength": -28.336669, "rate_of_change": -0.4496403354799832, "market_dynamics": -0.575689, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1358.487392, "high": 1368.403358, "low": 1288.084039, "close": 1328.739502, "volume": 3062700}, "trend_line": 1459.960791, "activity_lines": {"activity_5": 1357.694133, "activity_10": 1372.45991, "activity_20": 1394.567354, "activity_30": 1425.022467}, "trend_signal": 0, "fair_value": 1772.215866, "relative_strength": -30.174801, "rate_of_change": -0.2484192627424148, "market_dynamics": -0.481285, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1331.714267, "high": 1368.403393, "low": 1320.806704, "close": 1342.621826, "volume": 1703000}, "trend_line": 1455.729976, "activity_lines": {"activity_5": 1348.769751, "activity_10": 1365.789162, "activity_20": 1386.83762, "activity_30": 1417.452211}, "trend_signal": 0, "fair_value": 1770.43402, "relative_strength": -32.114928, "rate_of_change": -0.2897896317545622, "market_dynamics": -0.503438, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1346.588261, "high": 1347.579858, "low": 1287.092476, "close": 1296.016846, "volume": 2164700}, "trend_line": 1449.482918, "activity_lines": {"activity_5": 1328.078442, "activity_10": 1351.293828, "activity_20": 1375.769516, "activity_30": 1407.148139}, "trend_signal": 0, "fair_value": 1768.365525, "relative_strength": -33.66776, "rate_of_change": -0.4291357671403856, "market_dynamics": -0.702589, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1289.075599, "high": 1303.949589, "low": 1259.3277, "close": 1292.050415, "volume": 2314800}, "trend_line": 1441.51709, "activity_lines": {"activity_5": 1312.212891, "activity_10": 1337.519645, "activity_20": 1365.508851, "activity_30": 1396.991203}, "trend_signal": 0, "fair_value": 1766.229252, "relative_strength": -35.428081, "rate_of_change": -0.5495634271420834, "market_dynamics": -0.972293, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1262.302469, "high": 1263.294065, "low": 1156.201686, "close": 1220.655518, "volume": 4230300}, "trend_line": 1429.71709, "activity_lines": {"activity_5": 1278.234196, "activity_10": 1312.765794, "activity_20": 1349.525263, "activity_30": 1382.742069}, "trend_signal": 0, "fair_value": 1763.810779, "relative_strength": -34.628351, "rate_of_change": -0.8185820398424797, "market_dynamics": -1.110819, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1194.873938, "high": 1266.268866, "low": 1187.932788, "close": 1215.69751, "volume": 2702200}, "trend_line": 1418.94174, "activity_lines": {"activity_5": 1251.461092, "activity_10": 1290.409799, "activity_20": 1334.226346, "activity_30": 1368.934354}, "trend_signal": 0, "fair_value": 1761.723543, "relative_strength": -31.880306, "rate_of_change": -0.7536700844780498, "market_dynamics": -1.181681, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1214.705923, "high": 1223.630293, "low": 1181.983154, "close": 1181.983154, "volume": 1445900}, "trend_line": 1407.47227, "activity_lines": {"activity_5": 1220.986003, "activity_10": 1265.060973, "activity_20": 1316.802572, "activity_30": 1353.646704}, "trend_signal": 0, "fair_value": 1759.178176, "relative_strength": -32.467574, "rate_of_change": -0.808311551959843, "market_dynamics": -1.22895, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1170.083999, "high": 1197.848705, "low": 1158.184839, "close": 1167.109253, "volume": 2148100}, "trend_line": 1396.300281, "activity_lines": {"activity_5": 1196.262191, "activity_10": 1240.956159, "activity_20": 1298.963276, "activity_30": 1338.139412}, "trend_signal": 0, "fair_value": 1756.234948, "relative_strength": -32.480244, "rate_of_change": -0.7937626366166304, "market_dynamics": -1.270571, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1086.789927, "high": 1146.285742, "low": 1042.168078, "close": 1141.327759, "volume": 3633700}, "trend_line": 1382.946781, "activity_lines": {"activity_5": 1171.538387, "activity_10": 1216.184275, "activity_20": 1279.957676, "activity_30": 1321.689572}, "trend_signal": 0, "fair_value": 1753.096202, "relative_strength": -32.805793, "rate_of_change": -0.9563487296898954, "market_dynamics": -1.294258, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1151.243654, "high": 1233.546214, "low": 1149.260461, "close": 1182.974731, "volume": 2303200}, "trend_line": 1370.254342, "activity_lines": {"activity_5": 1170.745085, "activity_10": 1203.275477, "activity_20": 1266.438902, "activity_30": 1308.78815}, "trend_signal": 0, "fair_value": 1749.879557, "relative_strength": -34.175964, "rate_of_change": -0.9177821716915474, "market_dynamics": -1.29048, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1140.336098, "high": 1211.731069, "low": 1131.411729, "close": 1198.840332, "volume": 2015200}, "trend_line": 1357.165267, "activity_lines": {"activity_5": 1177.752368, "activity_10": 1196.352328, "activity_20": 1255.606888, "activity_30": 1297.729181}, "trend_signal": 0, "fair_value": 1746.425795, "relative_strength": -34.244736, "rate_of_change": -0.955229594886397, "market_dynamics": -1.196046, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1204.789951, "high": 1212.722656, "low": 1115.546274, "close": 1127.445435, "volume": 2521100}, "trend_line": 1342.291321, "activity_lines": {"activity_5": 1162.085164, "activity_10": 1178.810092, "activity_20": 1239.018898, "activity_30": 1282.908547}, "trend_signal": 0, "fair_value": 1742.714035, "relative_strength": -38.589495, "rate_of_change": -1.0959568714043844, "market_dynamics": -1.149961, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1138.352979, "high": 1180.000034, "low": 1132.403399, "close": 1172.067261, "volume": 1703200}, "trend_line": 1329.86331, "activity_lines": {"activity_5": 1164.927751, "activity_10": 1173.293213, "activity_20": 1227.875242, "activity_30": 1271.926349}, "trend_signal": 0, "fair_value": 1739.566628, "relative_strength": -35.114273, "rate_of_change": -0.9258803067236676, "market_dynamics": -1.080745, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1195.865507, "high": 1198.840297, "low": 1162.151245, "close": 1162.151245, "volume": 889900}, "trend_line": 1317.997205, "activity_lines": {"activity_5": 1164.134465, "activity_10": 1168.227051, "activity_20": 1216.755192, "activity_30": 1261.106216}, "trend_signal": 0, "fair_value": 1736.125743, "relative_strength": -38.087963, "rate_of_change": -0.8922800494435824, "market_dynamics": -0.972307, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1170.084043, "high": 1236.521005, "low": 1157.193237, "close": 1223.630249, "volume": 1778400}, "trend_line": 1309.998324, "activity_lines": {"activity_5": 1182.445947, "activity_10": 1176.700693, "activity_20": 1212.632981, "activity_30": 1255.018026}, "trend_signal": 0, "fair_value": 1732.376204, "relative_strength": -32.576691, "rate_of_change": -0.6068966587831257, "market_dynamics": -0.634132, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1233.546218, "high": 1236.0, "low": 1172.0, "close": 1235.0, "volume": 3041400}, "trend_line": 1303.039502, "activity_lines": {"activity_5": 1201.836979, "activity_10": 1187.187476, "activity_20": 1210.443544, "activity_30": 1250.179424}, "trend_signal": 0, "fair_value": 1729.255687, "relative_strength": -33.150273, "rate_of_change": -0.531208465881963, "market_dynamics": -0.113775, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1243.0, "low": 1171.0, "close": 1172.0, "volume": 1975200}, "trend_line": 1295.699447, "activity_lines": {"activity_5": 1197.817367, "activity_10": 1185.868759, "activity_20": 1202.9838, "activity_30": 1241.725263}, "trend_signal": 0, "fair_value": 1725.474644, "relative_strength": -38.493242, "rate_of_change": -0.5633025697788954, "market_dynamics": 0.185813, "expectation": {"probability": 44.9939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e17963-065e-4e36-a92c-906715b5b980/", "share_image": "https://sharemaestro.com/terminal/26e17963-065e-4e36-a92c-906715b5b980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}