{"ticker": {"uuid": "26e17963-065e-4e36-a92c-906715b5b980", "symbol": "2678", "name": "ASKUL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2678 rose 12.29%, moving from 1,127.45 to 1,266.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.79 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 40.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,266.00"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.79"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1256.0, "high": 1309.0, "low": 1214.0, "close": 1266.0, "volume": 3165400}, "trend_line": 1253.50057, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1209.862032, "activity_20": 1196.863588, "activity_30": 1214.907188}, "trend_signal": 0, "fair_value": 1698.699112, "relative_strength": -29.789518, "rate_of_change": -0.28992796223809164, "market_dynamics": 0.871963, "expectation": {"probability": 40.8766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1974.44603, "high": 1993.513592, "low": 1920.103477, "close": 1937.264282, "volume": 1293200}, "trend_line": 1706.838224, "activity_lines": {"activity_5": 1964.785091, "activity_10": 1908.818928, "activity_20": 1825.465926, "activity_30": 1770.760018}, "trend_signal": 1, "fair_value": 1603.857158, "relative_strength": 4.461029, "rate_of_change": 0.674574319308382, "market_dynamics": 1.195839, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1937.264172, "high": 1942.984634, "low": 1847.646635, "close": 1883.875, "volume": 1084200}, "trend_line": 1715.866093, "activity_lines": {"activity_5": 1941.904004, "activity_10": 1912.42441, "activity_20": 1837.707126, "activity_30": 1782.181745}, "trend_signal": 1, "fair_value": 1606.769191, "relative_strength": 0.219273, "rate_of_change": 0.5289235308336996, "market_dynamics": 0.972341, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1868.621011, "high": 1922.010173, "low": 1803.791346, "close": 1807.604858, "volume": 1286400}, "trend_line": 1723.326933, "activity_lines": {"activity_5": 1893.281738, "activity_10": 1900.7932, "activity_20": 1841.322895, "activity_30": 1788.100375}, "trend_signal": 1, "fair_value": 1609.612153, "relative_strength": -2.058568, "rate_of_change": 0.43481481628648055, "market_dynamics": 0.553028, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1797.117783, "high": 1879.108032, "low": 1789.490757, "close": 1879.108032, "volume": 884600}, "trend_line": 1734.64991, "activity_lines": {"activity_5": 1875.103947, "activity_10": 1900.602495, "activity_20": 1850.480402, "activity_30": 1798.150769}, "trend_signal": 1, "fair_value": 1612.638401, "relative_strength": 1.01002, "rate_of_change": 0.6570417245373624, "market_dynamics": 0.253007, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1887.688538, "high": 1898.175697, "low": 1822.858916, "close": 1858.133789, "volume": 820700}, "trend_line": 1743.795048, "activity_lines": {"activity_5": 1862.328662, "activity_10": 1894.466193, "activity_20": 1856.211564, "activity_30": 1806.11747}, "trend_signal": 1, "fair_value": 1615.47229, "relative_strength": 3.110196, "rate_of_change": 0.5272036707395247, "market_dynamics": -0.044589, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1865.760879, "high": 1885.781819, "low": 1832.392777, "close": 1837.159668, "volume": 772300}, "trend_line": 1750.416276, "activity_lines": {"activity_5": 1850.316154, "activity_10": 1882.835007, "activity_20": 1858.840995, "activity_30": 1812.140994}, "trend_signal": 1, "fair_value": 1618.215161, "relative_strength": 1.4123, "rate_of_change": 0.3797021907817675, "market_dynamics": -0.317655, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1844.786553, "high": 1915.336509, "low": 1821.905479, "close": 1888.641968, "volume": 1293900}, "trend_line": 1758.313114, "activity_lines": {"activity_5": 1862.138053, "activity_10": 1880.252226, "activity_20": 1865.391657, "activity_30": 1821.058781}, "trend_signal": 1, "fair_value": 1620.535233, "relative_strength": 0.917674, "rate_of_change": 0.4511405720041486, "market_dynamics": -0.352781, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1888.641894, "high": 1926.777034, "low": 1881.01487, "close": 1897.222412, "volume": 762200}, "trend_line": 1767.439819, "activity_lines": {"activity_5": 1876.502303, "activity_10": 1879.056181, "activity_20": 1871.788692, "activity_30": 1830.020671}, "trend_signal": 1, "fair_value": 1622.374648, "relative_strength": 1.809439, "rate_of_change": 0.5190602815466404, "market_dynamics": -0.456963, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1901.989104, "high": 1913.42964, "low": 1821.905424, "close": 1858.133789, "volume": 1573400}, "trend_line": 1775.357951, "activity_lines": {"activity_5": 1871.862508, "activity_10": 1870.926454, "activity_20": 1873.703022, "activity_30": 1835.871895}, "trend_signal": 1, "fair_value": 1622.284137, "relative_strength": -3.058258, "rate_of_change": 0.44800009114200084, "market_dynamics": -0.49584, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1763.749612, "high": 1808.558386, "low": 1687.479191, "close": 1706.546753, "volume": 2755100}, "trend_line": 1778.286108, "activity_lines": {"activity_5": 1818.091984, "activity_10": 1838.996957, "activity_20": 1860.458332, "activity_30": 1831.432463}, "trend_signal": 1, "fair_value": 1620.729686, "relative_strength": -7.798139, "rate_of_change": 0.16493333067569402, "market_dynamics": -0.559112, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1735.148145, "high": 1868.620972, "low": 1734.194767, "close": 1868.620972, "volume": 2122000}, "trend_line": 1786.396509, "activity_lines": {"activity_5": 1828.452002, "activity_10": 1841.406397, "activity_20": 1862.442215, "activity_30": 1837.260519}, "trend_signal": 1, "fair_value": 1619.852243, "relative_strength": 2.518647, "rate_of_change": 0.4560796467741349, "market_dynamics": -0.63569, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1859.087284, "high": 1912.476517, "low": 1770.422957, "close": 1880.061523, "volume": 1779300}, "trend_line": 1795.800647, "activity_lines": {"activity_5": 1840.528117, "activity_10": 1847.143996, "activity_20": 1864.707619, "activity_30": 1843.303423}, "trend_signal": 1, "fair_value": 1618.266368, "relative_strength": 5.699989, "rate_of_change": 0.5264306077973926, "market_dynamics": -0.680358, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1872.434494, "high": 1917.243262, "low": 1840.973155, "close": 1853.366943, "volume": 873400}, "trend_line": 1806.202665, "activity_lines": {"activity_5": 1844.278068, "activity_10": 1848.097372, "activity_20": 1864.09019, "activity_30": 1847.017377}, "trend_signal": 1, "fair_value": 1617.305618, "relative_strength": -0.278359, "rate_of_change": 0.5792412435855414, "market_dynamics": -0.79477, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1858.133986, "high": 1958.238669, "low": 1852.413717, "close": 1920.103516, "volume": 1267300}, "trend_line": 1817.570772, "activity_lines": {"activity_5": 1873.197241, "activity_10": 1860.352632, "activity_20": 1869.202121, "activity_30": 1854.365819}, "trend_signal": 1, "fair_value": 1617.221462, "relative_strength": 6.528266, "rate_of_change": 0.6293926600977532, "market_dynamics": -0.64862, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1921.056937, "high": 1942.984446, "low": 1858.133773, "close": 1935.357422, "volume": 915700}, "trend_line": 1827.874259, "activity_lines": {"activity_5": 1903.069735, "activity_10": 1874.635957, "activity_20": 1875.013181, "activity_30": 1861.964958}, "trend_signal": 1, "fair_value": 1618.074768, "relative_strength": 7.911047, "rate_of_change": 0.566882300195786, "market_dynamics": -0.551425, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1915.336593, "high": 1923.916995, "low": 1819.045458, "close": 1898.175903, "volume": 1346700}, "trend_line": 1836.781055, "activity_lines": {"activity_5": 1905.294344, "activity_10": 1880.75494, "activity_20": 1876.475044, "activity_30": 1866.500548}, "trend_signal": 1, "fair_value": 1618.400186, "relative_strength": 2.452074, "rate_of_change": 0.48727618741525186, "market_dynamics": -0.42698, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1926.777035, "high": 1970.632518, "low": 1922.963613, "close": 1963.95874, "volume": 1617100}, "trend_line": 1846.087297, "activity_lines": {"activity_5": 1927.476237, "activity_10": 1897.725053, "activity_20": 1883.829667, "activity_30": 1874.70556}, "trend_signal": 1, "fair_value": 1619.422355, "relative_strength": 3.722559, "rate_of_change": 0.5066603869125877, "market_dynamics": -0.019186, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1932.497326, "high": 1978.259537, "low": 1893.408826, "close": 1930.412964, "volume": 3312000}, "trend_line": 1852.513497, "activity_lines": {"activity_5": 1932.883057, "activity_10": 1907.226538, "activity_20": 1887.585404, "activity_30": 1880.145925}, "trend_signal": 1, "fair_value": 1620.273286, "relative_strength": -1.2482, "rate_of_change": 0.3480983813952261, "market_dynamics": 0.223156, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1933.298396, "high": 2070.841343, "low": 1933.298396, "close": 2055.451904, "volume": 1021600}, "trend_line": 1864.14589, "activity_lines": {"activity_5": 1974.833122, "activity_10": 1938.858911, "activity_20": 1903.136959, "activity_30": 1893.238726}, "trend_signal": 1, "fair_value": 1621.271004, "relative_strength": 4.800598, "rate_of_change": 0.6279248717398194, "market_dynamics": 0.441232, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2059.2994, "high": 2131.437429, "low": 2035.2534, "close": 2069.879883, "volume": 1159000}, "trend_line": 1877.706453, "activity_lines": {"activity_5": 2012.569287, "activity_10": 1969.526951, "activity_20": 1920.108155, "activity_30": 1906.511887}, "trend_signal": 1, "fair_value": 1621.793763, "relative_strength": 5.884004, "rate_of_change": 0.7274410802686694, "market_dynamics": 0.671153, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2043.9102, "high": 2077.574284, "low": 2029.482599, "close": 2048.718994, "volume": 1169100}, "trend_line": 1889.366117, "activity_lines": {"activity_5": 2034.283659, "activity_10": 1989.741499, "activity_20": 1934.609582, "activity_30": 1917.544954}, "trend_signal": 1, "fair_value": 1622.486425, "relative_strength": 8.124656, "rate_of_change": 0.6209524380859132, "market_dynamics": 0.681241, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2092.963829, "high": 2133.36144, "low": 2059.299429, "close": 2074.688965, "volume": 1295900}, "trend_line": 1898.237138, "activity_lines": {"activity_5": 2054.618481, "activity_10": 2011.403351, "activity_20": 1951.053602, "activity_30": 1929.501267}, "trend_signal": 1, "fair_value": 1624.320403, "relative_strength": 7.035483, "rate_of_change": 0.46952366299897647, "market_dynamics": 0.723752, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2173.758539, "high": 2202.613455, "low": 2024.673329, "close": 2105.467773, "volume": 2204700}, "trend_line": 1911.026033, "activity_lines": {"activity_5": 2077.830892, "activity_10": 2035.122669, "activity_20": 1969.5203, "activity_30": 1942.870985}, "trend_signal": 1, "fair_value": 1627.311974, "relative_strength": 7.877611, "rate_of_change": 0.6737248336356244, "market_dynamics": 0.850497, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2103.544212, "high": 2123.742676, "low": 2041.024293, "close": 2067.955811, "volume": 1138400}, "trend_line": 1921.229805, "activity_lines": {"activity_5": 2076.868994, "activity_10": 2047.437979, "activity_20": 1982.996034, "activity_30": 1952.995487}, "trend_signal": 1, "fair_value": 1629.364689, "relative_strength": 5.021849, "rate_of_change": 0.5339420721538566, "market_dynamics": 0.865468, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2019.864059, "high": 2110.276807, "low": 1991.970699, "close": 2084.307129, "volume": 689600}, "trend_line": 1931.851497, "activity_lines": {"activity_5": 2080.523942, "activity_10": 2060.038033, "activity_20": 1997.129762, "activity_30": 1963.516604}, "trend_signal": 1, "fair_value": 1631.36217, "relative_strength": 6.076387, "rate_of_change": 0.5528590058491293, "market_dynamics": 0.87529, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2039.100897, "high": 2092.96394, "low": 1997.741785, "close": 2013.131226, "volume": 1364900}, "trend_line": 1938.289242, "activity_lines": {"activity_5": 2059.491773, "activity_10": 2056.988836, "activity_20": 2003.407817, "activity_30": 1968.760458}, "trend_signal": 1, "fair_value": 1632.859746, "relative_strength": -3.806641, "rate_of_change": 0.33324222953975585, "market_dynamics": 0.759813, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2000.627267, "high": 2013.131123, "low": 1964.077283, "close": 1987.161377, "volume": 1075500}, "trend_line": 1941.89102, "activity_lines": {"activity_5": 2032.175505, "activity_10": 2047.127752, "activity_20": 2006.374593, "activity_30": 1971.913499}, "trend_signal": 1, "fair_value": 1634.656444, "relative_strength": -5.932133, "rate_of_change": 0.18582252441764147, "market_dynamics": 0.430219, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2053.528382, "high": 2070.841506, "low": 2002.550708, "close": 2014.093018, "volume": 1654400}, "trend_line": 1945.468917, "activity_lines": {"activity_5": 2019.671623, "activity_10": 2041.741464, "activity_20": 2011.437147, "activity_30": 1976.571692}, "trend_signal": 1, "fair_value": 1636.800381, "relative_strength": -3.98127, "rate_of_change": 0.18424808411750593, "market_dynamics": 0.195339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2019.863966, "high": 2026.596846, "low": 1916.947177, "close": 1938.107544, "volume": 2784500}, "trend_line": 1941.238607, "activity_lines": {"activity_5": 1987.9309, "activity_10": 2021.01818, "activity_20": 2008.706463, "activity_30": 1976.096765}, "trend_signal": 1, "fair_value": 1637.904334, "relative_strength": -8.450367, "rate_of_change": -0.21744423480809164, "market_dynamics": -0.103372, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1947.725992, "high": 1960.229912, "low": 1890.015602, "close": 1909.252441, "volume": 973300}, "trend_line": 1939.065487, "activity_lines": {"activity_5": 1955.228361, "activity_10": 1997.182047, "activity_20": 2002.846846, "activity_30": 1974.033141}, "trend_signal": 1, "fair_value": 1639.041569, "relative_strength": -11.41922, "rate_of_change": -0.11194502273773944, "market_dynamics": -0.46912, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1917.908962, "high": 1953.49707, "low": 1893.862962, "close": 1953.49707, "volume": 866100}, "trend_line": 1939.60658, "activity_lines": {"activity_5": 1948.944344, "activity_10": 1984.310891, "activity_20": 2000.235738, "activity_30": 1974.964211}, "trend_signal": 1, "fair_value": 1640.855269, "relative_strength": -12.8767, "rate_of_change": 0.027904833726733174, "market_dynamics": -0.698383, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1954.458853, "high": 1979.466693, "low": 1927.527492, "close": 1929.451172, "volume": 816100}, "trend_line": 1941.125785, "activity_lines": {"activity_5": 1938.620638, "activity_10": 1968.799061, "activity_20": 1994.930373, "activity_30": 1974.309024}, "trend_signal": 0, "fair_value": 1642.965875, "relative_strength": -15.025163, "rate_of_change": 0.07832541999316461, "market_dynamics": -0.953563, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1942.91682, "high": 2032.367986, "low": 1933.29842, "close": 1994.856201, "volume": 1052300}, "trend_line": 1947.367497, "activity_lines": {"activity_5": 1953.945955, "activity_10": 1967.819742, "activity_20": 1995.618869, "activity_30": 1977.775502}, "trend_signal": 1, "fair_value": 1646.10684, "relative_strength": -13.69766, "rate_of_change": 0.32155113533768276, "market_dynamics": -1.044713, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1998.703509, "high": 2013.131109, "low": 1909.252491, "close": 1921.756226, "volume": 1080900}, "trend_line": 1948.789103, "activity_lines": {"activity_5": 1946.187069, "activity_10": 1955.560638, "activity_20": 1988.671705, "activity_30": 1976.123162}, "trend_signal": 0, "fair_value": 1648.386369, "relative_strength": -16.162719, "rate_of_change": 0.07300142382935698, "market_dynamics": -1.021686, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1913.099688, "high": 1991.008785, "low": 1905.404968, "close": 1986.199585, "volume": 1219600}, "trend_line": 1953.057963, "activity_lines": {"activity_5": 1960.99939, "activity_10": 1957.676682, "activity_20": 1987.854133, "activity_30": 1978.536742}, "trend_signal": 1, "fair_value": 1650.264203, "relative_strength": -11.004272, "rate_of_change": 0.21905192272618657, "market_dynamics": -0.911261, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2130.475636, "high": 2143.941396, "low": 1989.085153, "close": 2053.528564, "volume": 3513600}, "trend_line": 1960.27026, "activity_lines": {"activity_5": 1993.124894, "activity_10": 1973.818133, "activity_20": 1993.206739, "activity_30": 1985.018716}, "trend_signal": 1, "fair_value": 1651.48239, "relative_strength": -12.678322, "rate_of_change": 0.3692822812550615, "market_dynamics": -0.585893, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2030.444193, "high": 2204.537398, "low": 1996.779669, "close": 2198.766357, "volume": 1556200}, "trend_line": 1970.607739, "activity_lines": {"activity_5": 2066.99423, "activity_10": 2015.631958, "activity_20": 2011.651742, "activity_30": 2000.405561}, "trend_signal": 1, "fair_value": 1653.486089, "relative_strength": -5.188554, "rate_of_change": 0.5273496828952571, "market_dynamics": -0.259901, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2212.23189, "high": 2215.11741, "low": 2099.696573, "close": 2126.628174, "volume": 1015900}, "trend_line": 1978.254598, "activity_lines": {"activity_5": 2098.863159, "activity_10": 2040.482386, "activity_20": 2022.10831, "activity_30": 2010.471395}, "trend_signal": 1, "fair_value": 1655.085565, "relative_strength": -4.909394, "rate_of_change": 0.38804572054915437, "market_dynamics": 0.084118, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.093824, "high": 2244.934703, "low": 2129.513585, "close": 2227.621582, "volume": 923700}, "trend_line": 1990.570858, "activity_lines": {"activity_5": 2155.611759, "activity_10": 2081.649159, "activity_20": 2041.24894, "activity_30": 2026.559588}, "trend_signal": 1, "fair_value": 1657.507032, "relative_strength": -1.641722, "rate_of_change": 0.6225821495601072, "market_dynamics": 0.411506, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2216.079457, "high": 2259.362231, "low": 2172.796546, "close": 2216.079346, "volume": 1142900}, "trend_line": 2007.555278, "activity_lines": {"activity_5": 2188.121924, "activity_10": 2115.453451, "activity_20": 2058.470453, "activity_30": 2041.108523}, "trend_signal": 1, "fair_value": 1660.08731, "relative_strength": 4.366307, "rate_of_change": 0.8532436778997595, "market_dynamics": 0.59064, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2223.774093, "high": 2322.843689, "low": 2218.003053, "close": 2276.675293, "volume": 1181500}, "trend_line": 2021.157088, "activity_lines": {"activity_5": 2225.50542, "activity_10": 2154.696518, "activity_20": 2080.766821, "activity_30": 2058.471104}, "trend_signal": 1, "fair_value": 1663.041474, "relative_strength": 4.740328, "rate_of_change": 0.6775310323484844, "market_dynamics": 0.741085, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2276.675339, "high": 2316.11078, "low": 2265.133126, "close": 2313.225098, "volume": 797000}, "trend_line": 2035.595874, "activity_lines": {"activity_5": 2260.195736, "activity_10": 2194.709035, "activity_20": 2105.458617, "activity_30": 2077.314202}, "trend_signal": 1, "fair_value": 1666.331782, "relative_strength": 5.460663, "rate_of_change": 0.7143821767108567, "market_dynamics": 0.901018, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2265.133296, "high": 2346.889563, "low": 2243.972634, "close": 2246.858154, "volume": 1454600}, "trend_line": 2048.712248, "activity_lines": {"activity_5": 2265.133154, "activity_10": 2215.677128, "activity_20": 2122.693865, "activity_30": 2090.944026}, "trend_signal": 1, "fair_value": 1670.098752, "relative_strength": 2.420534, "rate_of_change": 0.6443505888143553, "market_dynamics": 0.978935, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2238.201604, "high": 2271.281695, "low": 2191.071536, "close": 2245.108154, "volume": 3232000}, "trend_line": 2059.545736, "activity_lines": {"activity_5": 2261.471907, "activity_10": 2231.745186, "activity_20": 2139.089159, "activity_30": 2103.61473}, "trend_signal": 1, "fair_value": 1674.209175, "relative_strength": 0.895526, "rate_of_change": 0.5287950033283648, "market_dynamics": 1.048837, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2260.618658, "high": 2266.435001, "low": 2109.393427, "close": 2156.893555, "volume": 1274300}, "trend_line": 2066.930273, "activity_lines": {"activity_5": 2227.240023, "activity_10": 2225.895099, "activity_20": 2146.23948, "activity_30": 2109.895234}, "trend_signal": 1, "fair_value": 1677.64262, "relative_strength": -2.718407, "rate_of_change": 0.35855173647864597, "market_dynamics": 0.865549, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2166.587439, "high": 2195.669149, "low": 2089.036324, "close": 2153.985352, "volume": 1349000}, "trend_line": 2075.457255, "activity_lines": {"activity_5": 2195.984457, "activity_10": 2216.412722, "activity_20": 2152.767179, "activity_30": 2115.511691}, "trend_signal": 1, "fair_value": 1681.080897, "relative_strength": -2.45273, "rate_of_change": 0.4125432827312343, "market_dynamics": 0.692063, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2140.414113, "high": 2152.046798, "low": 2064.801623, "close": 2104.546631, "volume": 1065100}, "trend_line": 2080.143518, "activity_lines": {"activity_5": 2156.428646, "activity_10": 2196.114999, "activity_20": 2153.915695, "activity_30": 2117.388425}, "trend_signal": 1, "fair_value": 1683.762133, "relative_strength": -5.164471, "rate_of_change": 0.22579424311005886, "market_dynamics": 0.377053, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2084.189554, "high": 2140.41402, "low": 2035.719907, "close": 2096.791504, "volume": 1029300}, "trend_line": 2085.689469, "activity_lines": {"activity_5": 2128.199691, "activity_10": 2176.120339, "activity_20": 2153.76665, "activity_30": 2118.462488}, "trend_signal": 1, "fair_value": 1686.481684, "relative_strength": -5.832699, "rate_of_change": 0.2666138635151644, "market_dynamics": -0.013861, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2077.403821, "high": 2134.597645, "low": 2056.07723, "close": 2114.240479, "volume": 955300}, "trend_line": 2087.649089, "activity_lines": {"activity_5": 2115.791504, "activity_10": 2159.840705, "activity_20": 2154.88561, "activity_30": 2120.304489}, "trend_signal": 1, "fair_value": 1689.066618, "relative_strength": -4.431037, "rate_of_change": 0.09395550148410355, "market_dynamics": -0.236687, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2126.842808, "high": 2188.883404, "low": 2106.485478, "close": 2118.118164, "volume": 1052800}, "trend_line": 2089.257031, "activity_lines": {"activity_5": 2113.400391, "activity_10": 2146.327579, "activity_20": 2155.535145, "activity_30": 2122.270236}, "trend_signal": 1, "fair_value": 1692.363003, "relative_strength": -6.518588, "rate_of_change": 0.0770216607988611, "market_dynamics": -0.478297, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2161.740663, "high": 2180.159081, "low": 1898.06651, "close": 1994.036011, "volume": 3933900}, "trend_line": 2087.434265, "activity_lines": {"activity_5": 2072.233586, "activity_10": 2112.035174, "activity_20": 2143.372734, "activity_30": 2116.126944}, "trend_signal": 0, "fair_value": 1695.603397, "relative_strength": -14.422457, "rate_of_change": -0.08724469861555434, "market_dynamics": -0.590304, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1982.403462, "high": 2095.822138, "low": 1951.382968, "close": 2084.189453, "volume": 1861000}, "trend_line": 2087.750948, "activity_lines": {"activity_5": 2071.781218, "activity_10": 2099.2732, "activity_20": 2139.603322, "activity_30": 2115.917602}, "trend_signal": 0, "fair_value": 1698.817259, "relative_strength": -10.845918, "rate_of_change": 0.015170920843345063, "market_dynamics": -0.667023, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2098.730234, "high": 2105.515967, "low": 2036.689193, "close": 2070.618164, "volume": 1042700}, "trend_line": 2086.589295, "activity_lines": {"activity_5": 2068.162231, "activity_10": 2088.208003, "activity_20": 2133.804557, "activity_30": 2114.812261}, "trend_signal": 0, "fair_value": 1702.155387, "relative_strength": -8.678695, "rate_of_change": -0.05564135899985999, "market_dynamics": -0.78053, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2070.61805, "high": 2177.250813, "low": 2060.924145, "close": 2154.954834, "volume": 1351900}, "trend_line": 2089.489262, "activity_lines": {"activity_5": 2094.400358, "activity_10": 2095.68111, "activity_20": 2135.677085, "activity_30": 2119.222941}, "trend_signal": 1, "fair_value": 1706.29234, "relative_strength": 1.097472, "rate_of_change": 0.1389812076075006, "market_dynamics": -0.729247, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2147.199795, "high": 2212.148954, "low": 1974.648355, "close": 1996.944336, "volume": 1979200}, "trend_line": 2086.577169, "activity_lines": {"activity_5": 2065.254028, "activity_10": 2076.064187, "activity_20": 2121.390524, "activity_30": 2113.2523}, "trend_signal": 0, "fair_value": 1709.921083, "relative_strength": -1.711734, "rate_of_change": -0.13936865113212119, "market_dynamics": -0.778491, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1996.944298, "high": 2079.342487, "low": 1894.188912, "close": 2053.168945, "volume": 1610300}, "trend_line": 2087.911759, "activity_lines": {"activity_5": 2062.92749, "activity_10": 2069.578087, "activity_20": 2112.407522, "activity_30": 2111.096931}, "trend_signal": 0, "fair_value": 1713.816345, "relative_strength": 3.581613, "rate_of_change": 0.06396073051252363, "market_dynamics": -0.824272, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2047.352501, "high": 2098.730487, "low": 2005.6687, "close": 2097.760986, "volume": 839000}, "trend_line": 2091.598413, "activity_lines": {"activity_5": 2071.52277, "activity_10": 2073.032657, "activity_20": 2107.673095, "activity_30": 2111.732365}, "trend_signal": 0, "fair_value": 1718.302605, "relative_strength": -2.483356, "rate_of_change": 0.17657135097346274, "market_dynamics": -0.751136, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2089.036341, "high": 2119.087491, "low": 2059.954674, "close": 2094.852783, "volume": 689600}, "trend_line": 2094.290405, "activity_lines": {"activity_5": 2078.24388, "activity_10": 2076.081838, "activity_20": 2103.142673, "activity_30": 2111.942324}, "trend_signal": 0, "fair_value": 1722.042552, "relative_strength": -3.269264, "rate_of_change": 0.12870501255252326, "market_dynamics": -0.793387, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2099.699729, "high": 2103.577291, "low": 2006.638146, "close": 2055.107666, "volume": 998700}, "trend_line": 2098.190409, "activity_lines": {"activity_5": 2070.100976, "activity_10": 2071.939884, "activity_20": 2094.978313, "activity_30": 2109.414406}, "trend_signal": 0, "fair_value": 1725.257781, "relative_strength": -5.653924, "rate_of_change": 0.18622078345431878, "market_dynamics": -0.743062, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2076.434166, "high": 2091.944548, "low": 1999.852541, "close": 2003.730103, "volume": 706100}, "trend_line": 2101.339665, "activity_lines": {"activity_5": 2051.488696, "activity_10": 2059.531696, "activity_20": 2082.742347, "activity_30": 2103.320192}, "trend_signal": 0, "fair_value": 1727.791567, "relative_strength": -2.205071, "rate_of_change": 0.1500939088507744, "market_dynamics": -0.823664, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1970.770733, "high": 2062.862683, "low": 1953.321728, "close": 2026.995239, "volume": 1083800}, "trend_line": 2103.789604, "activity_lines": {"activity_5": 2040.179077, "activity_10": 2053.433316, "activity_20": 2073.733296, "activity_30": 2098.523778}, "trend_signal": 0, "fair_value": 1730.310174, "relative_strength": -1.584138, "rate_of_change": 0.1165893853719306, "market_dynamics": -0.836706, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1972.709522, "high": 2018.27077, "low": 1909.699144, "close": 1994.036011, "volume": 1565700}, "trend_line": 2105.942432, "activity_lines": {"activity_5": 2019.627962, "activity_10": 2040.743091, "activity_20": 2062.774222, "activity_30": 2091.442901}, "trend_signal": 0, "fair_value": 1732.840501, "relative_strength": -6.12177, "rate_of_change": 0.10233095533443715, "market_dynamics": -0.865497, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2002.760599, "high": 2132.658904, "low": 2002.760599, "close": 2129.750732, "volume": 825500}, "trend_line": 2110.438916, "activity_lines": {"activity_5": 2051.230086, "activity_10": 2054.367423, "activity_20": 2066.260309, "activity_30": 2092.97892}, "trend_signal": 0, "fair_value": 1736.810022, "relative_strength": -4.864749, "rate_of_change": 0.21351409856583567, "market_dynamics": -0.712024, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2092.913942, "high": 2105.516018, "low": 1928.117601, "close": 1989.189209, "volume": 1834300}, "trend_line": 2112.686682, "activity_lines": {"activity_5": 2033.651839, "activity_10": 2041.359976, "activity_20": 2056.917237, "activity_30": 2085.156358}, "trend_signal": 0, "fair_value": 1739.860902, "relative_strength": -8.109339, "rate_of_change": 0.10650703903149386, "market_dynamics": -0.551239, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1956.229947, "high": 1999.852533, "low": 1929.087014, "close": 1984.342285, "volume": 1353200}, "trend_line": 2112.624772, "activity_lines": {"activity_5": 2018.852515, "activity_10": 2030.485192, "activity_20": 2048.331216, "activity_30": 2076.876075}, "trend_signal": 0, "fair_value": 1742.980473, "relative_strength": -10.355661, "rate_of_change": -0.002930391928314243, "market_dynamics": -0.499575, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1999.852482, "high": 2015.362599, "low": 1944.597263, "close": 1953.321777, "volume": 789700}, "trend_line": 2109.284546, "activity_lines": {"activity_5": 1995.005542, "activity_10": 2014.199443, "activity_20": 2037.612534, "activity_30": 2066.598462}, "trend_signal": 0, "fair_value": 1746.042034, "relative_strength": -9.993915, "rate_of_change": -0.15810786866983953, "market_dynamics": -0.589077, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1948.474641, "high": 1958.168545, "low": 1857.352088, "close": 1867.046021, "volume": 1209500}, "trend_line": 2098.227201, "activity_lines": {"activity_5": 1947.311548, "activity_10": 1984.042596, "activity_20": 2019.632653, "activity_30": 2050.97017}, "trend_signal": 0, "fair_value": 1748.937854, "relative_strength": -11.141093, "rate_of_change": -0.5242225389157957, "market_dynamics": -0.838243, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1869.954081, "high": 1893.21945, "low": 1837.964198, "close": 1844.75, "volume": 1842200}, "trend_line": 2088.831262, "activity_lines": {"activity_5": 1900.651546, "activity_10": 1954.026744, "activity_20": 2000.660297, "activity_30": 2034.616802}, "trend_signal": 0, "fair_value": 1751.573386, "relative_strength": -12.19152, "rate_of_change": -0.4478036980705407, "market_dynamics": -0.947422, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1850.566318, "high": 1889.341908, "low": 1838.933633, "close": 1866.076538, "volume": 1470300}, "trend_line": 2076.779761, "activity_lines": {"activity_5": 1880.100439, "activity_10": 1932.435769, "activity_20": 1984.919238, "activity_30": 2020.24553}, "trend_signal": 0, "fair_value": 1754.498203, "relative_strength": -14.038466, "rate_of_change": -0.5769494750122315, "market_dynamics": -1.035036, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1861.229582, "high": 1887.403121, "low": 1846.688844, "close": 1850.566406, "volume": 2106700}, "trend_line": 2064.595996, "activity_lines": {"activity_5": 1862.5868, "activity_10": 1911.461699, "activity_20": 1968.882757, "activity_30": 2005.65112}, "trend_signal": 0, "fair_value": 1757.233762, "relative_strength": -12.567994, "rate_of_change": -0.5866662045152591, "market_dynamics": -0.987608, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1813.729499, "high": 1853.720994, "low": 1812.760109, "close": 1825.322754, "volume": 2846200}, "trend_line": 2049.550911, "activity_lines": {"activity_5": 1845.577002, "activity_10": 1888.682668, "activity_20": 1951.716174, "activity_30": 1990.214137}, "trend_signal": 0, "fair_value": 1760.157175, "relative_strength": -12.538841, "rate_of_change": -0.7287181138173727, "market_dynamics": -0.980706, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1826.302079, "high": 1833.156755, "low": 1793.007421, "close": 1826.302002, "volume": 1374000}, "trend_line": 2033.320142, "activity_lines": {"activity_5": 1837.426888, "activity_10": 1869.748455, "activity_20": 1935.446249, "activity_30": 1975.810981}, "trend_signal": 0, "fair_value": 1763.73287, "relative_strength": -11.879485, "rate_of_change": -0.79191831307477, "market_dynamics": -1.080727, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1827.281135, "high": 1862.53433, "low": 1806.716878, "close": 1850.783325, "volume": 1116100}, "trend_line": 2020.117647, "activity_lines": {"activity_5": 1840.153483, "activity_10": 1858.315101, "activity_20": 1922.735914, "activity_30": 1964.034412}, "trend_signal": 0, "fair_value": 1767.329185, "relative_strength": -12.215685, "rate_of_change": -0.6493072451942494, "market_dynamics": -1.149994, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1835.115206, "high": 1871.347601, "low": 1825.322703, "close": 1850.783325, "volume": 1806500}, "trend_line": 2006.973486, "activity_lines": {"activity_5": 1842.477856, "activity_10": 1851.953882, "activity_20": 1911.072412, "activity_30": 1953.109617}, "trend_signal": 0, "fair_value": 1770.166887, "relative_strength": -12.559253, "rate_of_change": -0.6506631442737919, "market_dynamics": -1.107321, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1734.252515, "high": 1762.650778, "low": 1676.476685, "close": 1676.476685, "volume": 2729900}, "trend_line": 1990.959591, "activity_lines": {"activity_5": 1787.719564, "activity_10": 1816.417017, "activity_20": 1884.256713, "activity_30": 1931.787243}, "trend_signal": 0, "fair_value": 1772.556951, "relative_strength": -18.633322, "rate_of_change": -0.7979126337098031, "market_dynamics": -1.107321, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1684.31069, "high": 1686.269191, "low": 1633.389737, "close": 1677.455933, "volume": 1377200}, "trend_line": 1975.075277, "activity_lines": {"activity_5": 1744.893669, "activity_10": 1786.655753, "activity_20": 1859.060313, "activity_30": 1911.561201}, "trend_signal": 0, "fair_value": 1774.218388, "relative_strength": -21.204117, "rate_of_change": -0.7978220186790387, "market_dynamics": -1.110859, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1677.456002, "high": 1677.456002, "low": 1644.161487, "close": 1649.057739, "volume": 270500}, "trend_line": 1959.892314, "activity_lines": {"activity_5": 1702.459497, "activity_10": 1756.746924, "activity_20": 1832.948432, "activity_30": 1890.527811}, "trend_signal": 0, "fair_value": 1775.413307, "relative_strength": -21.181923, "rate_of_change": -0.7687283202218916, "market_dynamics": -1.191058, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1661.787893, "high": 1669.621896, "low": 1572.67611, "close": 1588.344116, "volume": 1526900}, "trend_line": 1942.944067, "activity_lines": {"activity_5": 1651.603735, "activity_10": 1719.762678, "activity_20": 1803.190983, "activity_30": 1866.55696}, "trend_signal": 0, "fair_value": 1777.06062, "relative_strength": -22.262089, "rate_of_change": -0.8647539907644151, "market_dynamics": -1.327236, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1595.198874, "high": 1611.846223, "low": 1572.676136, "close": 1597.157349, "volume": 957500}, "trend_line": 1925.707963, "activity_lines": {"activity_5": 1621.181665, "activity_10": 1689.042762, "activity_20": 1776.684836, "activity_30": 1844.248139}, "trend_signal": 0, "fair_value": 1779.363019, "relative_strength": -19.923332, "rate_of_change": -0.8871127220153704, "market_dynamics": -1.437911, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1604.012087, "high": 1632.410433, "low": 1595.198946, "close": 1618.700928, "volume": 885000}, "trend_line": 1909.060722, "activity_lines": {"activity_5": 1614.849186, "activity_10": 1667.129301, "activity_20": 1754.411174, "activity_30": 1824.441234}, "trend_signal": 0, "fair_value": 1781.714618, "relative_strength": -21.391709, "rate_of_change": -0.8644738101443953, "market_dynamics": -1.468751, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1635.348166, "high": 1698.020201, "low": 1619.680159, "close": 1669.621948, "volume": 1540300}, "trend_line": 1898.24692, "activity_lines": {"activity_5": 1629.342098, "activity_10": 1658.689944, "activity_20": 1738.820605, "activity_30": 1808.993571}, "trend_signal": 0, "fair_value": 1782.780583, "relative_strength": -17.832667, "rate_of_change": -0.5664462044282683, "market_dynamics": -1.305946, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1663.746352, "high": 1670.601254, "low": 1619.680115, "close": 1647.099243, "volume": 1032700}, "trend_line": 1883.677246, "activity_lines": {"activity_5": 1636.849707, "activity_10": 1648.986472, "activity_20": 1722.786795, "activity_30": 1792.790495}, "trend_signal": 0, "fair_value": 1783.263601, "relative_strength": -17.011153, "rate_of_change": -0.767533129989226, "market_dynamics": -1.2204, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1631.431138, "high": 1647.099163, "low": 1618.700928, "close": 1618.700928, "volume": 556300}, "trend_line": 1868.613338, "activity_lines": {"activity_5": 1635.021777, "activity_10": 1637.377903, "activity_20": 1705.700463, "activity_30": 1775.695248}, "trend_signal": 0, "fair_value": 1783.736451, "relative_strength": -18.910206, "rate_of_change": -0.7997074887424667, "market_dynamics": -1.140553, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1629.472711, "high": 1632.410462, "low": 1583.44785, "close": 1591.28186, "volume": 834200}, "trend_line": 1849.824239, "activity_lines": {"activity_5": 1622.030371, "activity_10": 1625.003729, "activity_20": 1688.436361, "activity_30": 1757.802895}, "trend_signal": 0, "fair_value": 1784.152071, "relative_strength": -19.264952, "rate_of_change": -1.005510268920069, "market_dynamics": -1.031305, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1586.385602, "high": 1602.05365, "low": 1553.091062, "close": 1554.070313, "volume": 898000}, "trend_line": 1835.061772, "activity_lines": {"activity_5": 1597.026815, "activity_10": 1610.582027, "activity_20": 1669.5231, "activity_30": 1738.721997}, "trend_signal": 0, "fair_value": 1784.299523, "relative_strength": -17.457347, "rate_of_change": -0.7980470084001323, "market_dynamics": -1.058011, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1557.00815, "high": 1642.202897, "low": 1553.091149, "close": 1633.389648, "volume": 1083600}, "trend_line": 1821.069128, "activity_lines": {"activity_5": 1602.771745, "activity_10": 1612.807593, "activity_20": 1660.212975, "activity_30": 1725.710892}, "trend_signal": 0, "fair_value": 1784.931725, "relative_strength": -12.475798, "rate_of_change": -0.7625162386086656, "market_dynamics": -0.80773, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1635.348128, "high": 1673.538905, "low": 1607.929148, "close": 1629.472656, "volume": 1459100}, "trend_line": 1805.459517, "activity_lines": {"activity_5": 1609.626497, "activity_10": 1615.122183, "activity_20": 1652.053289, "activity_30": 1713.349829}, "trend_signal": 0, "fair_value": 1785.651424, "relative_strength": -12.833627, "rate_of_change": -0.85716740567358, "market_dynamics": -0.447165, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1643.182131, "high": 1683.331373, "low": 1553.091064, "close": 1553.091064, "volume": 3711700}, "trend_line": 1787.400793, "activity_lines": {"activity_5": 1592.195825, "activity_10": 1603.905304, "activity_20": 1637.750468, "activity_30": 1697.067993}, "trend_signal": 0, "fair_value": 1785.840012, "relative_strength": -18.014113, "rate_of_change": -1.0002286858254703, "market_dynamics": -0.102645, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1558.966609, "high": 1629.472566, "low": 1558.966609, "close": 1597.157349, "volume": 1990700}, "trend_line": 1772.135783, "activity_lines": {"activity_5": 1593.827905, "activity_10": 1601.341442, "activity_20": 1629.033289, "activity_30": 1684.794223}, "trend_signal": 0, "fair_value": 1786.583703, "relative_strength": -14.047307, "rate_of_change": -0.8540339726703967, "market_dynamics": 0.29922, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1557.987338, "high": 1571.696843, "low": 1438.518771, "close": 1450.269775, "volume": 2645300}, "trend_line": 1753.687105, "activity_lines": {"activity_5": 1546.105762, "activity_10": 1572.070747, "activity_20": 1607.607383, "activity_30": 1664.028674}, "trend_signal": 0, "fair_value": 1786.255419, "relative_strength": -13.851775, "rate_of_change": -1.0410420113953522, "market_dynamics": 0.314328, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1371.92985, "high": 1425.788629, "low": 1353.324092, "close": 1400.328003, "volume": 2396300}, "trend_line": 1732.798197, "activity_lines": {"activity_5": 1488.656396, "activity_10": 1536.782115, "activity_20": 1583.331294, "activity_30": 1641.231312}, "trend_signal": 0, "fair_value": 1785.624775, "relative_strength": -15.859195, "rate_of_change": -1.1911422476930342, "market_dynamics": 0.198207, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1401.307371, "high": 1422.850832, "low": 1392.493998, "close": 1421.871582, "volume": 1454700}, "trend_line": 1713.72605, "activity_lines": {"activity_5": 1453.925667, "activity_10": 1510.306752, "activity_20": 1563.130758, "activity_30": 1621.171531}, "trend_signal": 0, "fair_value": 1785.381151, "relative_strength": -16.772021, "rate_of_change": -1.1006559813496901, "market_dynamics": 0.023168, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1421.871575, "high": 1485.522839, "low": 1415.996073, "close": 1480.626587, "volume": 1458400}, "trend_line": 1692.088578, "activity_lines": {"activity_5": 1452.620011, "activity_10": 1498.609164, "activity_20": 1550.451796, "activity_30": 1606.132856}, "trend_signal": 0, "fair_value": 1785.437116, "relative_strength": -15.084797, "rate_of_change": -1.2625980681101212, "market_dynamics": -0.167998, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1479.647316, "high": 1492.37757, "low": 1465.937852, "close": 1475.730347, "volume": 1308600}, "trend_line": 1674.973283, "activity_lines": {"activity_5": 1454.513241, "activity_10": 1488.531794, "activity_20": 1539.069176, "activity_30": 1592.17426}, "trend_signal": 0, "fair_value": 1785.918046, "relative_strength": -17.285181, "rate_of_change": -1.011489305142042, "market_dynamics": -0.219893, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1497.27395, "high": 1523.713642, "low": 1476.709555, "close": 1515.879639, "volume": 1238200}, "trend_line": 1659.357861, "activity_lines": {"activity_5": 1477.884701, "activity_10": 1487.855231, "activity_20": 1533.296265, "activity_30": 1581.910154}, "trend_signal": 0, "fair_value": 1786.585223, "relative_strength": -15.946256, "rate_of_change": -0.9322788702654239, "market_dynamics": -0.125426, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1515.879639, "high": 1531.547636, "low": 1473.771823, "close": 1494.336182, "volume": 3577700}, "trend_line": 1644.058342, "activity_lines": {"activity_5": 1489.701018, "activity_10": 1483.956053, "activity_20": 1526.236344, "activity_30": 1571.263594}, "trend_signal": 0, "fair_value": 1787.47667, "relative_strength": -17.083505, "rate_of_change": -0.9220144345945831, "market_dynamics": 0.147613, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1489.378203, "high": 1516.151313, "low": 1440.789966, "close": 1470.537842, "volume": 2686400}, "trend_line": 1630.841402, "activity_lines": {"activity_5": 1487.317342, "activity_10": 1478.258148, "activity_20": 1517.781914, "activity_30": 1560.068723}, "trend_signal": 0, "fair_value": 1788.137674, "relative_strength": -16.555482, "rate_of_change": -0.8039215922180468, "market_dynamics": 0.317807, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1470.537808, "high": 1545.899106, "low": 1469.546211, "close": 1538.958008, "volume": 1654200}, "trend_line": 1620.648336, "activity_lines": {"activity_5": 1504.495972, "activity_10": 1487.889997, "activity_20": 1516.693784, "activity_30": 1554.140762}, "trend_signal": 0, "fair_value": 1788.889764, "relative_strength": -13.985681, "rate_of_change": -0.6250188392016335, "market_dynamics": 0.590371, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1522.100854, "high": 1557.798349, "low": 1496.319307, "close": 1544.907593, "volume": 1327100}, "trend_line": 1609.942704, "activity_lines": {"activity_5": 1519.769035, "activity_10": 1498.860554, "activity_20": 1516.407454, "activity_30": 1549.254263}, "trend_signal": 0, "fair_value": 1789.793831, "relative_strength": -12.66178, "rate_of_change": -0.6605771136274393, "market_dynamics": 0.767034, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1550.857158, "high": 1563.747915, "low": 1481.445439, "close": 1487.39502, "volume": 1313600}, "trend_line": 1597.836991, "activity_lines": {"activity_5": 1511.259424, "activity_10": 1500.324275, "activity_20": 1510.892544, "activity_30": 1541.347961}, "trend_signal": 0, "fair_value": 1790.850484, "relative_strength": -15.609766, "rate_of_change": -0.7519343992753763, "market_dynamics": 0.667755, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1494.336138, "high": 1503.260556, "low": 1473.512656, "close": 1491.361328, "volume": 948000}, "trend_line": 1586.704944, "activity_lines": {"activity_5": 1505.97089, "activity_10": 1501.834138, "activity_20": 1506.380644, "activity_30": 1534.478563}, "trend_signal": 0, "fair_value": 1791.561093, "relative_strength": -16.086088, "rate_of_change": -0.6966947856822918, "market_dynamics": 0.608859, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1484.420229, "high": 1502.268911, "low": 1463.596656, "close": 1498.30249, "volume": 1143100}, "trend_line": 1575.771627, "activity_lines": {"activity_5": 1503.194401, "activity_10": 1502.950879, "activity_20": 1503.378667, "activity_30": 1528.775179}, "trend_signal": 0, "fair_value": 1791.741015, "relative_strength": -18.818587, "rate_of_change": -0.6890579777509023, "market_dynamics": 0.535128, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1512.184888, "high": 1579.613461, "low": 1512.184888, "close": 1551.848755, "volume": 1850000}, "trend_line": 1565.807141, "activity_lines": {"activity_5": 1516.41569, "activity_10": 1512.413652, "activity_20": 1506.18489, "activity_30": 1527.231768}, "trend_signal": 0, "fair_value": 1791.838787, "relative_strength": -14.851794, "rate_of_change": -0.6323559727351328, "market_dynamics": 0.59668, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1427.899173, "high": 1450.705942, "low": 1370.386568, "close": 1437.815186, "volume": 6461800}, "trend_line": 1552.041537, "activity_lines": {"activity_5": 1490.766406, "activity_10": 1499.8481, "activity_20": 1498.449117, "activity_30": 1518.974222}, "trend_signal": 0, "fair_value": 1791.343379, "relative_strength": -20.149401, "rate_of_change": -0.8791378988863572, "market_dynamics": 0.783903, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1440.789961, "high": 1498.302568, "low": 1416.000044, "close": 1469.546265, "volume": 2380300}, "trend_line": 1545.143856, "activity_lines": {"activity_5": 1482.833643, "activity_10": 1493.741202, "activity_20": 1494.466145, "activity_30": 1513.651947}, "trend_signal": 0, "fair_value": 1790.655939, "relative_strength": -18.388745, "rate_of_change": -0.44442631434548696, "market_dynamics": 0.922996, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1474.504165, "high": 1498.302539, "low": 1443.764661, "close": 1483.428589, "volume": 1607300}, "trend_line": 1538.676278, "activity_lines": {"activity_5": 1480.718238, "activity_10": 1491.000788, "activity_20": 1492.207795, "activity_30": 1509.670317}, "trend_signal": 0, "fair_value": 1789.66205, "relative_strength": -20.143433, "rate_of_change": -0.41857448902803024, "market_dynamics": 0.958858, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1480.453727, "high": 1531.025269, "low": 1471.529429, "close": 1531.025269, "volume": 1782600}, "trend_line": 1534.741862, "activity_lines": {"activity_5": 1494.997242, "activity_10": 1497.112636, "activity_20": 1495.196562, "activity_30": 1509.176703}, "trend_signal": 0, "fair_value": 1788.85344, "relative_strength": -15.599674, "rate_of_change": -0.2557013490267007, "market_dynamics": 0.941996, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1512.18486, "high": 1574.655518, "low": 1510.201667, "close": 1574.655518, "volume": 1383000}, "trend_line": 1534.285575, "activity_lines": {"activity_5": 1521.638143, "activity_10": 1510.057484, "activity_20": 1502.809389, "activity_30": 1511.751778}, "trend_signal": 0, "fair_value": 1787.953038, "relative_strength": -14.538442, "rate_of_change": -0.02973053718658355, "market_dynamics": 0.963188, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1574.655498, "high": 1578.621885, "low": 1528.050445, "close": 1538.958008, "volume": 1091700}, "trend_line": 1532.345597, "activity_lines": {"activity_5": 1534.859424, "activity_10": 1515.862831, "activity_20": 1506.919764, "activity_30": 1512.053225}, "trend_signal": 0, "fair_value": 1786.973593, "relative_strength": -18.779308, "rate_of_change": -0.12644178056618371, "market_dynamics": 0.962976, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1536.974834, "high": 1560.773061, "low": 1508.218521, "close": 1526.067261, "volume": 1165300}, "trend_line": 1529.257809, "activity_lines": {"activity_5": 1537.040935, "activity_10": 1519.43258, "activity_20": 1510.079589, "activity_30": 1511.648171}, "trend_signal": 0, "fair_value": 1785.953456, "relative_strength": -17.367921, "rate_of_change": -0.2015072843910189, "market_dynamics": 0.96941, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1535.983165, "high": 1576.638676, "low": 1498.302534, "close": 1502.268921, "volume": 1108800}, "trend_line": 1523.679374, "activity_lines": {"activity_5": 1527.521599, "activity_10": 1517.972226, "activity_20": 1510.611965, "activity_30": 1509.906952}, "trend_signal": 0, "fair_value": 1784.690893, "relative_strength": -18.16448, "rate_of_change": -0.36478054695353856, "market_dynamics": 0.858419, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1499.294132, "high": 1542.924424, "low": 1499.294132, "close": 1541.932739, "volume": 1098600}, "trend_line": 1520.173824, "activity_lines": {"activity_5": 1529.967513, "activity_10": 1523.525156, "activity_20": 1514.436414, "activity_30": 1511.084589}, "trend_signal": 0, "fair_value": 1783.466893, "relative_strength": -15.866579, "rate_of_change": -0.23007136933259326, "market_dynamics": 0.752598, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1555.815181, "high": 1581.596665, "low": 1533.999987, "close": 1563.747925, "volume": 1213500}, "trend_line": 1518.342057, "activity_lines": {"activity_5": 1538.957992, "activity_10": 1532.251205, "activity_20": 1519.766781, "activity_30": 1513.895821}, "trend_signal": 0, "fair_value": 1783.784738, "relative_strength": -17.245363, "rate_of_change": -0.12049720703518046, "market_dynamics": 0.763399, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1559.78149, "high": 1652.991564, "low": 1490.3697, "close": 1591.512573, "volume": 2414200}, "trend_line": 1518.349748, "activity_lines": {"activity_5": 1557.930526, "activity_10": 1545.809024, "activity_20": 1527.345584, "activity_30": 1518.6165}, "trend_signal": 1, "fair_value": 1784.472288, "relative_strength": -15.621415, "rate_of_change": 0.0005065393509034929, "market_dynamics": 0.893447, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1601.428604, "high": 1632.1681, "low": 1556.806671, "close": 1573.663818, "volume": 1028900}, "trend_line": 1519.002865, "activity_lines": {"activity_5": 1567.449837, "activity_10": 1553.327117, "activity_20": 1532.673161, "activity_30": 1522.185149}, "trend_signal": 1, "fair_value": 1785.608621, "relative_strength": -16.415727, "rate_of_change": 0.043014924648299036, "market_dynamics": 0.993139, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1574.655442, "high": 1578.621829, "low": 1507.226929, "close": 1544.907593, "volume": 1185400}, "trend_line": 1516.053463, "activity_lines": {"activity_5": 1564.210636, "activity_10": 1553.723759, "activity_20": 1534.986887, "activity_30": 1523.856422}, "trend_signal": 1, "fair_value": 1786.52467, "relative_strength": -18.012753, "rate_of_change": -0.19416698071862845, "market_dynamics": 0.973158, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1576.638642, "high": 1591.512651, "low": 1515.15961, "close": 1518.134399, "volume": 1237800}, "trend_line": 1512.342188, "activity_lines": {"activity_5": 1549.204459, "activity_10": 1548.134748, "activity_20": 1534.50997, "activity_30": 1523.990676}, "trend_signal": 1, "fair_value": 1787.424874, "relative_strength": -22.649659, "rate_of_change": -0.2447984250275669, "market_dynamics": 0.804788, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1504.252158, "high": 1507.226948, "low": 1453.680713, "close": 1463.59668, "volume": 863000}, "trend_line": 1509.359041, "activity_lines": {"activity_5": 1517.605599, "activity_10": 1532.864167, "activity_20": 1528.612333, "activity_30": 1520.845805}, "trend_signal": 1, "fair_value": 1787.556075, "relative_strength": -23.940933, "rate_of_change": -0.19725344063470274, "market_dynamics": 0.424888, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1376.336191, "high": 1469.546196, "low": 1375.344595, "close": 1443.764648, "volume": 6472700}, "trend_line": 1504.245951, "activity_lines": {"activity_5": 1486.072811, "activity_10": 1516.007013, "activity_20": 1521.184795, "activity_30": 1516.613908}, "trend_signal": 0, "fair_value": 1787.847738, "relative_strength": -26.891525, "rate_of_change": -0.338759026918621, "market_dynamics": 0.139099, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1443.764766, "high": 1451.697539, "low": 1383.277291, "close": 1392.20166, "volume": 3374300}, "trend_line": 1502.310348, "activity_lines": {"activity_5": 1447.202222, "activity_10": 1491.50556, "activity_20": 1509.32813, "activity_30": 1509.385244}, "trend_signal": 0, "fair_value": 1787.497313, "relative_strength": -32.982948, "rate_of_change": -0.128675965437259, "market_dynamics": -0.21265, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1388.235298, "high": 1443.764766, "low": 1375.344571, "close": 1437.815186, "volume": 3323700}, "trend_line": 1503.55992, "activity_lines": {"activity_5": 1435.633618, "activity_10": 1477.731394, "activity_20": 1502.268911, "activity_30": 1505.224266}, "trend_signal": 0, "fair_value": 1787.199623, "relative_strength": -27.189515, "rate_of_change": 0.08317668860255656, "market_dynamics": -0.434726, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1427.899166, "high": 1475.495776, "low": 1420.957989, "close": 1460.621826, "volume": 3159700}, "trend_line": 1504.851595, "activity_lines": {"activity_5": 1438.806722, "activity_10": 1469.275777, "activity_20": 1497.636735, "activity_30": 1502.454066}, "trend_signal": 0, "fair_value": 1786.894176, "relative_strength": -25.492377, "rate_of_change": 0.08590778344238975, "market_dynamics": -0.533036, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1443.764684, "high": 1466.571435, "low": 1399.142891, "close": 1429.882324, "volume": 4583300}, "trend_line": 1503.16012, "activity_lines": {"activity_5": 1435.567497, "activity_10": 1456.709539, "activity_20": 1490.256419, "activity_30": 1497.617339}, "trend_signal": 0, "fair_value": 1786.137565, "relative_strength": -23.745834, "rate_of_change": -0.1124014491276186, "market_dynamics": -0.624993, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1443.764716, "high": 1448.722744, "low": 1406.084072, "close": 1417.983154, "volume": 2046500}, "trend_line": 1501.235213, "activity_lines": {"activity_5": 1430.609505, "activity_10": 1444.413736, "activity_20": 1482.323641, "activity_30": 1492.122051}, "trend_signal": 0, "fair_value": 1785.552741, "relative_strength": -26.108597, "rate_of_change": -0.1280573489403162, "market_dynamics": -0.655867, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1417.983169, "high": 1425.915942, "low": 1348.571418, "close": 1378.319336, "volume": 3643700}, "trend_line": 1496.64987, "activity_lines": {"activity_5": 1414.149007, "activity_10": 1428.06141, "activity_20": 1470.707796, "activity_30": 1484.191995}, "trend_signal": 0, "fair_value": 1784.665261, "relative_strength": -27.784903, "rate_of_change": -0.3054380126640399, "market_dynamics": -0.698384, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1393.193243, "high": 1424.924378, "low": 1370.386499, "close": 1375.344482, "volume": 1988100}, "trend_line": 1492.68348, "activity_lines": {"activity_5": 1397.622379, "activity_10": 1414.71992, "activity_20": 1459.243044, "activity_30": 1476.36584}, "trend_signal": 0, "fair_value": 1783.680057, "relative_strength": -27.699725, "rate_of_change": -0.26501789626989025, "market_dynamics": -0.838823, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1385.260542, "high": 1434.840381, "low": 1372.369747, "close": 1402.117676, "volume": 2199800}, "trend_line": 1490.402808, "activity_lines": {"activity_5": 1394.184863, "activity_10": 1409.329248, "activity_20": 1450.842807, "activity_30": 1470.522885}, "trend_signal": 0, "fair_value": 1782.449004, "relative_strength": -23.725286, "rate_of_change": -0.15279006102485088, "market_dynamics": -0.954884, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1403.109287, "high": 1411.04206, "low": 1391.210127, "close": 1402.117676, "volume": 1183400}, "trend_line": 1485.841463, "activity_lines": {"activity_5": 1394.647624, "activity_10": 1406.047971, "activity_20": 1443.056416, "activity_30": 1464.82707}, "trend_signal": 0, "fair_value": 1781.096944, "relative_strength": -25.049634, "rate_of_change": -0.306047799663034, "market_dynamics": -1.006994, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1402.117632, "high": 1407.075615, "low": 1388.235352, "close": 1388.235352, "volume": 703000}, "trend_line": 1480.619055, "activity_lines": {"activity_5": 1392.333919, "activity_10": 1401.360436, "activity_20": 1434.769507, "activity_30": 1458.529902}, "trend_signal": 0, "fair_value": 1779.843455, "relative_strength": -24.645102, "rate_of_change": -0.3514781442062966, "market_dynamics": -1.090848, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1388.235302, "high": 1422.941191, "low": 1371.378159, "close": 1399.142822, "volume": 1834500}, "trend_line": 1477.677315, "activity_lines": {"activity_5": 1395.639225, "activity_10": 1399.6657, "activity_20": 1428.239132, "activity_30": 1453.273371}, "trend_signal": 0, "fair_value": 1778.944251, "relative_strength": -25.863697, "rate_of_change": -0.19868311096401373, "market_dynamics": -1.025341, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1415.99999, "high": 1418.97478, "low": 1385.260562, "close": 1388.235352, "volume": 1246700}, "trend_line": 1474.239783, "activity_lines": {"activity_5": 1393.920475, "activity_10": 1395.861586, "activity_20": 1421.274352, "activity_30": 1447.502922}, "trend_signal": 0, "fair_value": 1777.690761, "relative_strength": -28.566901, "rate_of_change": -0.2326307621498486, "market_dynamics": -0.99308, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1390.21853, "high": 1404.100864, "low": 1375.344565, "close": 1377.327759, "volume": 1648900}, "trend_line": 1470.207292, "activity_lines": {"activity_5": 1387.70647, "activity_10": 1390.975724, "activity_20": 1413.813771, "activity_30": 1441.250533}, "trend_signal": 0, "fair_value": 1776.016434, "relative_strength": -28.439337, "rate_of_change": -0.27353019817400603, "market_dynamics": -0.834572, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1377.327768, "high": 1422.941225, "low": 1334.689087, "close": 1353.529419, "volume": 5197500}, "trend_line": 1463.596647, "activity_lines": {"activity_5": 1375.212346, "activity_10": 1383.277328, "activity_20": 1404.870514, "activity_30": 1433.722928}, "trend_signal": 0, "fair_value": 1774.104848, "relative_strength": -28.336669, "rate_of_change": -0.4496403354799832, "market_dynamics": -0.575959, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1358.487392, "high": 1368.403358, "low": 1288.084039, "close": 1328.739502, "volume": 3062700}, "trend_line": 1459.960791, "activity_lines": {"activity_5": 1357.694133, "activity_10": 1372.45991, "activity_20": 1394.567354, "activity_30": 1425.022467}, "trend_signal": 0, "fair_value": 1772.215863, "relative_strength": -30.174801, "rate_of_change": -0.2484192627424148, "market_dynamics": -0.4813, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1331.714267, "high": 1368.403393, "low": 1320.806704, "close": 1342.621826, "volume": 1703000}, "trend_line": 1455.729976, "activity_lines": {"activity_5": 1348.769751, "activity_10": 1365.789162, "activity_20": 1386.83762, "activity_30": 1417.452211}, "trend_signal": 0, "fair_value": 1770.434016, "relative_strength": -32.114928, "rate_of_change": -0.2897896317545622, "market_dynamics": -0.502953, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1346.588261, "high": 1347.579858, "low": 1287.092476, "close": 1296.016846, "volume": 2164700}, "trend_line": 1449.482918, "activity_lines": {"activity_5": 1328.078442, "activity_10": 1351.293828, "activity_20": 1375.769516, "activity_30": 1407.148139}, "trend_signal": 0, "fair_value": 1768.365522, "relative_strength": -33.66776, "rate_of_change": -0.4291357671403856, "market_dynamics": -0.701286, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1289.075599, "high": 1303.949589, "low": 1259.3277, "close": 1292.050415, "volume": 2314800}, "trend_line": 1441.51709, "activity_lines": {"activity_5": 1312.212891, "activity_10": 1337.519645, "activity_20": 1365.508851, "activity_30": 1396.991203}, "trend_signal": 0, "fair_value": 1766.229249, "relative_strength": -35.428081, "rate_of_change": -0.5495634271420834, "market_dynamics": -0.969902, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1262.302469, "high": 1263.294065, "low": 1156.201686, "close": 1220.655518, "volume": 4230300}, "trend_line": 1429.71709, "activity_lines": {"activity_5": 1278.234196, "activity_10": 1312.765794, "activity_20": 1349.525263, "activity_30": 1382.742069}, "trend_signal": 0, "fair_value": 1763.810775, "relative_strength": -34.628351, "rate_of_change": -0.8185820398424797, "market_dynamics": -1.108276, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1194.873938, "high": 1266.268866, "low": 1187.932788, "close": 1215.69751, "volume": 2702200}, "trend_line": 1418.94174, "activity_lines": {"activity_5": 1251.461092, "activity_10": 1290.409799, "activity_20": 1334.226346, "activity_30": 1368.934354}, "trend_signal": 0, "fair_value": 1761.723539, "relative_strength": -31.880306, "rate_of_change": -0.7536700844780498, "market_dynamics": -1.178715, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1214.705923, "high": 1223.630293, "low": 1181.983154, "close": 1181.983154, "volume": 1445900}, "trend_line": 1407.47227, "activity_lines": {"activity_5": 1220.986003, "activity_10": 1265.060973, "activity_20": 1316.802572, "activity_30": 1353.646704}, "trend_signal": 0, "fair_value": 1759.178173, "relative_strength": -32.467574, "rate_of_change": -0.808311551959843, "market_dynamics": -1.225879, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1170.083999, "high": 1197.848705, "low": 1158.184839, "close": 1167.109253, "volume": 2148100}, "trend_line": 1396.300281, "activity_lines": {"activity_5": 1196.262191, "activity_10": 1240.956159, "activity_20": 1298.963276, "activity_30": 1338.139412}, "trend_signal": 0, "fair_value": 1756.234945, "relative_strength": -32.480244, "rate_of_change": -0.7937626366166304, "market_dynamics": -1.266907, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1086.789927, "high": 1146.285742, "low": 1042.168078, "close": 1141.327759, "volume": 3633700}, "trend_line": 1382.946781, "activity_lines": {"activity_5": 1171.538387, "activity_10": 1216.184275, "activity_20": 1279.957676, "activity_30": 1321.689572}, "trend_signal": 0, "fair_value": 1753.096199, "relative_strength": -32.805793, "rate_of_change": -0.9563487296898954, "market_dynamics": -1.290079, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1151.243654, "high": 1233.546214, "low": 1149.260461, "close": 1182.974731, "volume": 2303200}, "trend_line": 1370.254342, "activity_lines": {"activity_5": 1170.745085, "activity_10": 1203.275477, "activity_20": 1266.438902, "activity_30": 1308.78815}, "trend_signal": 0, "fair_value": 1749.879553, "relative_strength": -34.175964, "rate_of_change": -0.9177821716915474, "market_dynamics": -1.286301, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1140.336098, "high": 1211.731069, "low": 1131.411729, "close": 1198.840332, "volume": 2015200}, "trend_line": 1357.165267, "activity_lines": {"activity_5": 1177.752368, "activity_10": 1196.352328, "activity_20": 1255.606888, "activity_30": 1297.729181}, "trend_signal": 0, "fair_value": 1746.425793, "relative_strength": -34.244736, "rate_of_change": -0.955229594886397, "market_dynamics": -1.19244, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1204.789951, "high": 1212.722656, "low": 1115.546274, "close": 1127.445435, "volume": 2521100}, "trend_line": 1342.291321, "activity_lines": {"activity_5": 1162.085164, "activity_10": 1178.810092, "activity_20": 1239.018898, "activity_30": 1282.908547}, "trend_signal": 0, "fair_value": 1742.714032, "relative_strength": -38.589495, "rate_of_change": -1.0959568714043844, "market_dynamics": -1.214304, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1138.352979, "high": 1180.000034, "low": 1132.403399, "close": 1172.067261, "volume": 1703200}, "trend_line": 1329.86331, "activity_lines": {"activity_5": 1164.927751, "activity_10": 1173.293213, "activity_20": 1227.875242, "activity_30": 1271.926349}, "trend_signal": 0, "fair_value": 1739.566624, "relative_strength": -35.114273, "rate_of_change": -0.9258803067236676, "market_dynamics": -1.12854, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1195.865507, "high": 1198.840297, "low": 1162.151245, "close": 1162.151245, "volume": 889900}, "trend_line": 1317.997205, "activity_lines": {"activity_5": 1164.134465, "activity_10": 1168.227051, "activity_20": 1216.755192, "activity_30": 1261.106216}, "trend_signal": 0, "fair_value": 1736.12574, "relative_strength": -38.087963, "rate_of_change": -0.8922800494435824, "market_dynamics": -1.003978, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1170.084043, "high": 1236.521005, "low": 1157.193237, "close": 1223.630249, "volume": 1778400}, "trend_line": 1309.998324, "activity_lines": {"activity_5": 1182.445947, "activity_10": 1176.700693, "activity_20": 1212.632981, "activity_30": 1255.018026}, "trend_signal": 0, "fair_value": 1732.376201, "relative_strength": -32.576691, "rate_of_change": -0.6068966587831257, "market_dynamics": -0.65958, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1233.546218, "high": 1236.0, "low": 1172.0, "close": 1235.0, "volume": 3041400}, "trend_line": 1303.039502, "activity_lines": {"activity_5": 1201.836979, "activity_10": 1187.187476, "activity_20": 1210.443544, "activity_30": 1250.179424}, "trend_signal": 0, "fair_value": 1729.255683, "relative_strength": -33.150273, "rate_of_change": -0.531208465881963, "market_dynamics": -0.128363, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1243.0, "low": 1171.0, "close": 1172.0, "volume": 1975200}, "trend_line": 1295.699447, "activity_lines": {"activity_5": 1197.817367, "activity_10": 1185.868759, "activity_20": 1202.9838, "activity_30": 1241.725263}, "trend_signal": 0, "fair_value": 1725.47464, "relative_strength": -38.493242, "rate_of_change": -0.5633025697788954, "market_dynamics": 0.172241, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1189.0, "high": 1198.0, "low": 1176.0, "close": 1188.0, "volume": 252800}, "trend_line": 1287.372274, "activity_lines": {"activity_5": 1196.160783, "activity_10": 1187.640645, "activity_20": 1198.129497, "activity_30": 1234.776911}, "trend_signal": 0, "fair_value": 1721.771714, "relative_strength": -36.920573, "rate_of_change": -0.6426778231078386, "market_dynamics": 0.435698, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1177.0, "high": 1198.0, "low": 1150.0, "close": 1184.0, "volume": 1684000}, "trend_line": 1278.151546, "activity_lines": {"activity_5": 1192.108683, "activity_10": 1188.305427, "activity_20": 1193.847743, "activity_30": 1228.107732}, "trend_signal": 0, "fair_value": 1717.694798, "relative_strength": -35.656682, "rate_of_change": -0.7162441032965735, "market_dynamics": 0.499133, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1197.0, "high": 1199.0, "low": 1152.0, "close": 1158.0, "volume": 1596900}, "trend_line": 1269.088802, "activity_lines": {"activity_5": 1177.933333, "activity_10": 1183.467077, "activity_20": 1188.010408, "activity_30": 1220.35602}, "trend_signal": 0, "fair_value": 1713.072311, "relative_strength": -40.766062, "rate_of_change": -0.7090508186108367, "market_dynamics": 0.367973, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1158.0, "high": 1243.0, "low": 1142.0, "close": 1212.0, "volume": 2203600}, "trend_line": 1262.222697, "activity_lines": {"activity_5": 1186.133333, "activity_10": 1188.900994, "activity_20": 1188.247022, "activity_30": 1216.672871}, "trend_signal": 0, "fair_value": 1708.618746, "relative_strength": -35.417076, "rate_of_change": -0.5410263638903388, "market_dynamics": 0.498976, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1213.0, "high": 1244.0, "low": 1180.0, "close": 1226.0, "volume": 2175500}, "trend_line": 1257.145386, "activity_lines": {"activity_5": 1200.533333, "activity_10": 1196.6411, "activity_20": 1190.372872, "activity_30": 1214.335923}, "trend_signal": 0, "fair_value": 1703.240433, "relative_strength": -34.026424, "rate_of_change": -0.4022516004558908, "market_dynamics": 0.660889, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1256.0, "high": 1309.0, "low": 1214.0, "close": 1266.0, "volume": 3165400}, "trend_line": 1253.50057, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1209.862032, "activity_20": 1196.863588, "activity_30": 1214.907188}, "trend_signal": 0, "fair_value": 1698.699112, "relative_strength": -29.789518, "rate_of_change": -0.28992796223809164, "market_dynamics": 0.871963, "expectation": {"probability": 40.8766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e17963-065e-4e36-a92c-906715b5b980/", "share_image": "https://sharemaestro.com/terminal/26e17963-065e-4e36-a92c-906715b5b980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}