{"ticker": {"uuid": "26e232a5-0adc-49cf-9a3f-82157b41f0d9", "symbol": "TPHD", "name": "TIMOTHY PLAN HIGH DIVIDEND STOCK ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPHD rose 0.77%, moving from 41.11 to 41.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.47 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.43"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.87, "high": 41.949, "low": 41.413, "close": 41.43, "volume": 83552}, "trend_line": 40.403073, "activity_lines": {"activity_5": 41.468667, "activity_10": 41.552944, "activity_20": 41.523958, "activity_30": 41.124939}, "trend_signal": 1, "fair_value": 35.389828, "relative_strength": -7.469605, "rate_of_change": 0.3061587790769215, "market_dynamics": -0.751717, "expectation": {"probability": 59.5012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.714038, "high": 29.193388, "low": 28.49786, "close": 28.907, "volume": 115346}, "trend_line": 29.127827, "activity_lines": {"activity_5": 28.597313, "activity_10": 28.684309, "activity_20": 28.769752, "activity_30": 28.934116}, "trend_signal": 0, "fair_value": 26.680321, "relative_strength": -7.352236, "rate_of_change": -0.05011935688417149, "market_dynamics": -0.585072, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.939655, "high": 29.644583, "low": 28.845664, "close": 29.4754, "volume": 214743}, "trend_line": 29.13246, "activity_lines": {"activity_5": 28.907047, "activity_10": 28.808895, "activity_20": 28.817997, "activity_30": 28.95654}, "trend_signal": 0, "fair_value": 26.744963, "relative_strength": -7.785097, "rate_of_change": 0.01590575225538909, "market_dynamics": -0.071766, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.419031, "high": 29.419031, "low": 28.674532, "close": 28.7329, "volume": 101216}, "trend_line": 29.09208, "activity_lines": {"activity_5": 28.908367, "activity_10": 28.789513, "activity_20": 28.797503, "activity_30": 28.930762}, "trend_signal": 0, "fair_value": 26.810251, "relative_strength": -8.680311, "rate_of_change": -0.13860827406953952, "market_dynamics": 0.238463, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.789275, "high": 29.64346, "low": 28.789275, "close": 29.6053, "volume": 87829}, "trend_line": 29.078527, "activity_lines": {"activity_5": 29.187747, "activity_10": 28.936907, "activity_20": 28.86627, "activity_30": 28.963873}, "trend_signal": 0, "fair_value": 26.876861, "relative_strength": -7.879459, "rate_of_change": -0.04658656239085741, "market_dynamics": 0.511385, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.503554, "high": 29.747929, "low": 29.15579, "close": 29.4481, "volume": 66270}, "trend_line": 29.085643, "activity_lines": {"activity_5": 29.314547, "activity_10": 29.047425, "activity_20": 28.921164, "activity_30": 28.987717}, "trend_signal": 0, "fair_value": 26.943254, "relative_strength": -7.271498, "rate_of_change": 0.024471665982255218, "market_dynamics": 0.672197, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.457779, "high": 30.285985, "low": 29.457779, "close": 30.0235, "volume": 68130}, "trend_line": 29.12641, "activity_lines": {"activity_5": 29.5778, "activity_10": 29.255504, "activity_20": 29.033048, "activity_30": 29.048223}, "trend_signal": 0, "fair_value": 27.007592, "relative_strength": -7.597541, "rate_of_change": 0.14016193487625112, "market_dynamics": 0.609593, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.022555, "high": 30.671946, "low": 29.970792, "close": 30.6343, "volume": 59489}, "trend_line": 29.177313, "activity_lines": {"activity_5": 29.97022, "activity_10": 29.552355, "activity_20": 29.199229, "activity_30": 29.145507}, "trend_signal": 0, "fair_value": 27.074719, "relative_strength": -6.225525, "rate_of_change": 0.17476578816270766, "market_dynamics": 0.850036, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.662525, "high": 31.095452, "low": 30.568411, "close": 30.7189, "volume": 84497}, "trend_line": 29.236823, "activity_lines": {"activity_5": 30.31358, "activity_10": 29.826904, "activity_20": 29.368502, "activity_30": 29.244964}, "trend_signal": 1, "fair_value": 27.143233, "relative_strength": -6.830382, "rate_of_change": 0.20395983687736943, "market_dynamics": 0.939737, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.775435, "high": 30.86955, "low": 30.342508, "close": 30.4178, "volume": 111014}, "trend_line": 29.263237, "activity_lines": {"activity_5": 30.424173, "activity_10": 30.007124, "activity_20": 29.496436, "activity_30": 29.321156}, "trend_signal": 1, "fair_value": 27.206604, "relative_strength": -5.583705, "rate_of_change": 0.09034497352875533, "market_dynamics": 1.103153, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.612154, "high": 30.668602, "low": 30.153218, "close": 30.3939, "volume": 63807}, "trend_line": 29.27383, "activity_lines": {"activity_5": 30.472633, "activity_10": 30.140904, "activity_20": 29.609666, "activity_30": 29.394102}, "trend_signal": 1, "fair_value": 27.268478, "relative_strength": -5.317625, "rate_of_change": 0.036199002864925965, "market_dynamics": 1.077794, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.391532, "high": 30.391532, "low": 29.684752, "close": 29.8524, "volume": 67236}, "trend_line": 29.2893, "activity_lines": {"activity_5": 30.27754, "activity_10": 30.143938, "activity_20": 29.659898, "activity_30": 29.431429}, "trend_signal": 1, "fair_value": 27.330132, "relative_strength": -4.941421, "rate_of_change": 0.0528458353416705, "market_dynamics": 0.894402, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.892138, "high": 30.052247, "low": 29.590577, "close": 29.7979, "volume": 72966}, "trend_line": 29.286223, "activity_lines": {"activity_5": 30.075687, "activity_10": 30.119875, "activity_20": 29.701582, "activity_30": 29.464242}, "trend_signal": 1, "fair_value": 27.388297, "relative_strength": -5.707623, "rate_of_change": -0.010505542979863317, "market_dynamics": 0.669834, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.844951, "high": 30.334985, "low": 29.844951, "close": 30.2219, "volume": 134281}, "trend_line": 29.292633, "activity_lines": {"activity_5": 30.070927, "activity_10": 30.167038, "activity_20": 29.779763, "activity_30": 29.524608}, "trend_signal": 1, "fair_value": 27.44944, "relative_strength": -6.563001, "rate_of_change": 0.021887424677463244, "market_dynamics": 0.664794, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.27888, "high": 30.27888, "low": 29.560878, "close": 29.8443, "volume": 108214}, "trend_line": 29.292907, "activity_lines": {"activity_5": 29.973433, "activity_10": 30.118475, "activity_20": 29.817029, "activity_30": 29.5602}, "trend_signal": 1, "fair_value": 27.510636, "relative_strength": -6.38451, "rate_of_change": 0.0009353887716443778, "market_dynamics": 0.528613, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.884309, "high": 30.17491, "low": 29.759225, "close": 29.946, "volume": 64953}, "trend_line": 29.29418, "activity_lines": {"activity_5": 29.948073, "activity_10": 30.084056, "activity_20": 29.860669, "activity_30": 29.602335}, "trend_signal": 1, "fair_value": 27.571102, "relative_strength": -5.782522, "rate_of_change": 0.004345761927968398, "market_dynamics": 0.388806, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.938732, "high": 30.099243, "low": 29.3341, "close": 29.3341, "volume": 58723}, "trend_line": 29.298313, "activity_lines": {"activity_5": 29.748607, "activity_10": 29.929331, "activity_20": 29.841814, "activity_30": 29.60491}, "trend_signal": 1, "fair_value": 27.631546, "relative_strength": -4.777238, "rate_of_change": 0.014108604507787888, "market_dynamics": 0.09522, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.24913, "high": 29.485315, "low": 28.77676, "close": 28.9214, "volume": 1103660}, "trend_line": 29.275977, "activity_lines": {"activity_5": 29.446127, "activity_10": 29.712104, "activity_20": 29.781101, "activity_30": 29.580593}, "trend_signal": 1, "fair_value": 27.686122, "relative_strength": -5.321147, "rate_of_change": -0.07623647136270012, "market_dynamics": -0.237024, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.8995, "high": 28.8995, "low": 28.007385, "close": 28.5405, "volume": 109538}, "trend_line": 29.292, "activity_lines": {"activity_5": 29.075113, "activity_10": 29.456765, "activity_20": 29.682399, "activity_30": 29.533143}, "trend_signal": 0, "fair_value": 27.732359, "relative_strength": -6.838144, "rate_of_change": 0.05473088054414227, "market_dynamics": -0.554049, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.617524, "high": 29.232649, "low": 28.617524, "close": 28.8931, "volume": 98630}, "trend_line": 29.328177, "activity_lines": {"activity_5": 28.933727, "activity_10": 29.305144, "activity_20": 29.617284, "activity_30": 29.507408}, "trend_signal": 0, "fair_value": 27.780029, "relative_strength": -5.934009, "rate_of_change": 0.12350471118393613, "market_dynamics": -0.756796, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.014986, "high": 29.440842, "low": 28.3833, "close": 28.3833, "volume": 83785}, "trend_line": 29.341137, "activity_lines": {"activity_5": 28.68582, "activity_10": 29.088553, "activity_20": 29.499853, "activity_30": 29.446448}, "trend_signal": 0, "fair_value": 27.823756, "relative_strength": -5.183826, "rate_of_change": 0.04418958600802102, "market_dynamics": -0.79806, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.238972, "high": 28.402501, "low": 27.860433, "close": 27.9157, "volume": 87593}, "trend_line": 29.300083, "activity_lines": {"activity_5": 28.386227, "activity_10": 28.8235, "activity_20": 29.339005, "activity_30": 29.354484}, "trend_signal": 0, "fair_value": 27.872192, "relative_strength": -4.204611, "rate_of_change": -0.13991959479961202, "market_dynamics": -0.998323, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.90774, "high": 29.431263, "low": 27.869887, "close": 29.2701, "volume": 498965}, "trend_line": 29.30968, "activity_lines": {"activity_5": 28.63266, "activity_10": 28.839915, "activity_20": 29.311869, "activity_30": 29.35255}, "trend_signal": 0, "fair_value": 27.923172, "relative_strength": -4.876696, "rate_of_change": 0.03275417342674221, "market_dynamics": -0.833127, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.30161, "high": 29.307677, "low": 28.58182, "close": 28.9101, "volume": 136262}, "trend_line": 29.30063, "activity_lines": {"activity_5": 28.735847, "activity_10": 28.800471, "activity_20": 29.251424, "activity_30": 29.32677}, "trend_signal": 0, "fair_value": 27.96463, "relative_strength": -7.076888, "rate_of_change": -0.030877170955119427, "market_dynamics": -0.777244, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.770773, "high": 29.927292, "low": 28.751814, "close": 29.765, "volume": 360789}, "trend_line": 29.32116, "activity_lines": {"activity_5": 29.09936, "activity_10": 28.940315, "activity_20": 29.271554, "activity_30": 29.35673}, "trend_signal": 0, "fair_value": 28.012367, "relative_strength": -6.254004, "rate_of_change": 0.07006675283090252, "market_dynamics": -0.507594, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.766149, "high": 30.0221, "low": 29.623954, "close": 30.0221, "volume": 45688}, "trend_line": 29.353233, "activity_lines": {"activity_5": 29.490447, "activity_10": 29.128345, "activity_20": 29.31541, "activity_30": 29.401952}, "trend_signal": 0, "fair_value": 28.058522, "relative_strength": -6.133016, "rate_of_change": 0.10938516757181661, "market_dynamics": -0.223995, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.860981, "high": 30.619355, "low": 29.851502, "close": 30.6149, "volume": 98057}, "trend_line": 29.413797, "activity_lines": {"activity_5": 29.96988, "activity_10": 29.422775, "activity_20": 29.41299, "activity_30": 29.483349}, "trend_signal": 0, "fair_value": 28.107225, "relative_strength": -4.857135, "rate_of_change": 0.2063282092299659, "market_dynamics": -0.016072, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.420203, "high": 30.702887, "low": 30.344366, "close": 30.515, "volume": 98662}, "trend_line": 29.478907, "activity_lines": {"activity_5": 30.236067, "activity_10": 29.675753, "activity_20": 29.498239, "activity_30": 29.554395}, "trend_signal": 1, "fair_value": 28.156251, "relative_strength": -5.154611, "rate_of_change": 0.22135870455623485, "market_dynamics": 0.293291, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.496051, "high": 31.747365, "low": 30.496051, "close": 31.335, "volume": 122749}, "trend_line": 29.572013, "activity_lines": {"activity_5": 30.692593, "activity_10": 30.048847, "activity_20": 29.662151, "activity_30": 29.674143}, "trend_signal": 1, "fair_value": 28.210231, "relative_strength": -4.63788, "rate_of_change": 0.3158393898389747, "market_dynamics": 0.518294, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.340351, "high": 31.65423, "low": 31.116736, "close": 31.464, "volume": 245119}, "trend_line": 29.68406, "activity_lines": {"activity_5": 31.03046, "activity_10": 30.394587, "activity_20": 29.835415, "activity_30": 29.796206}, "trend_signal": 1, "fair_value": 28.265962, "relative_strength": -4.837623, "rate_of_change": 0.37889541033273744, "market_dynamics": 0.757701, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.521133, "high": 31.749409, "low": 31.406994, "close": 31.4984, "volume": 112649}, "trend_line": 29.780077, "activity_lines": {"activity_5": 31.266527, "activity_10": 30.699838, "activity_20": 30.006974, "activity_30": 29.913261}, "trend_signal": 1, "fair_value": 28.320146, "relative_strength": -4.78968, "rate_of_change": 0.3234631650791698, "market_dynamics": 0.863841, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.397418, "high": 31.710536, "low": 31.235723, "close": 31.3783, "volume": 453422}, "trend_line": 29.862453, "activity_lines": {"activity_5": 31.36414, "activity_10": 30.926615, "activity_20": 30.161835, "activity_30": 30.016372}, "trend_signal": 1, "fair_value": 28.369913, "relative_strength": -3.375834, "rate_of_change": 0.2766144627497102, "market_dynamics": 1.066481, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.3212, "high": 31.492458, "low": 31.020357, "close": 31.3212, "volume": 101563}, "trend_line": 29.92398, "activity_lines": {"activity_5": 31.391827, "activity_10": 31.080053, "activity_20": 30.303991, "activity_30": 30.110485}, "trend_signal": 1, "fair_value": 28.418629, "relative_strength": -5.036709, "rate_of_change": 0.20603464825880735, "market_dynamics": 1.021963, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.188058, "high": 31.20233, "low": 30.628043, "close": 31.0168, "volume": 480442}, "trend_line": 30.00011, "activity_lines": {"activity_5": 31.2643, "activity_10": 31.140853, "activity_20": 30.409904, "activity_30": 30.180989}, "trend_signal": 1, "fair_value": 28.465506, "relative_strength": -6.793465, "rate_of_change": 0.2544113450149316, "market_dynamics": 1.025661, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.073827, "high": 31.416248, "low": 30.950236, "close": 31.3212, "volume": 211220}, "trend_line": 30.057307, "activity_lines": {"activity_5": 31.259453, "activity_10": 31.218695, "activity_20": 30.541021, "activity_30": 30.266221}, "trend_signal": 1, "fair_value": 28.519752, "relative_strength": -6.565676, "rate_of_change": 0.1906559675947927, "market_dynamics": 0.991912, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.292657, "high": 31.600636, "low": 31.060412, "close": 31.2546, "volume": 79318}, "trend_line": 30.117523, "activity_lines": {"activity_5": 31.241927, "activity_10": 31.256133, "activity_20": 30.658763, "activity_30": 30.343465}, "trend_signal": 1, "fair_value": 28.568289, "relative_strength": -7.796947, "rate_of_change": 0.20033730899443833, "market_dynamics": 0.827013, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.162962, "high": 31.2963, "low": 30.867714, "close": 31.2963, "volume": 106655}, "trend_line": 30.15995, "activity_lines": {"activity_5": 31.254553, "activity_10": 31.278744, "activity_20": 30.774245, "activity_30": 30.419515}, "trend_signal": 1, "fair_value": 28.614136, "relative_strength": -8.63348, "rate_of_change": 0.14087147870693084, "market_dynamics": 0.781695, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.277218, "high": 31.90581, "low": 30.891777, "close": 31.7439, "volume": 59403}, "trend_line": 30.196937, "activity_lines": {"activity_5": 31.421847, "activity_10": 31.370347, "activity_20": 30.923012, "activity_30": 30.521706}, "trend_signal": 1, "fair_value": 28.662111, "relative_strength": -6.724226, "rate_of_change": 0.12263614495382082, "market_dynamics": 0.732131, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.59154, "high": 32.264992, "low": 31.582112, "close": 32.2288, "volume": 84093}, "trend_line": 30.247267, "activity_lines": {"activity_5": 31.722593, "activity_10": 31.527771, "activity_20": 31.104519, "activity_30": 30.652794}, "trend_signal": 1, "fair_value": 28.715592, "relative_strength": -6.554974, "rate_of_change": 0.16667253370764867, "market_dynamics": 0.827698, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.163021, "high": 32.71904, "low": 32.001205, "close": 32.6678, "volume": 470258}, "trend_line": 30.322267, "activity_lines": {"activity_5": 32.088873, "activity_10": 31.748762, "activity_20": 31.310272, "activity_30": 30.808957}, "trend_signal": 1, "fair_value": 28.766807, "relative_strength": -5.922279, "rate_of_change": 0.2479562864307684, "market_dynamics": 1.121473, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.705822, "high": 33.353462, "low": 32.696298, "close": 33.2106, "volume": 334283}, "trend_line": 30.416157, "activity_lines": {"activity_5": 32.546313, "activity_10": 32.046556, "activity_20": 31.549746, "activity_30": 30.995301}, "trend_signal": 1, "fair_value": 28.816042, "relative_strength": -3.904352, "rate_of_change": 0.30964043684464043, "market_dynamics": 1.439976, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0759, "high": 33.649636, "low": 33.06825, "close": 33.3162, "volume": 113780}, "trend_line": 30.531617, "activity_lines": {"activity_5": 32.908553, "activity_10": 32.33242, "activity_20": 31.77629, "activity_30": 31.182401}, "trend_signal": 1, "fair_value": 28.866582, "relative_strength": -3.35127, "rate_of_change": 0.3796008812027185, "market_dynamics": 1.621477, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.391513, "high": 34.232995, "low": 33.343702, "close": 34.0035, "volume": 424844}, "trend_line": 30.671803, "activity_lines": {"activity_5": 33.365233, "activity_10": 32.708013, "activity_20": 32.042574, "activity_30": 31.406393}, "trend_signal": 1, "fair_value": 28.918439, "relative_strength": -3.331679, "rate_of_change": 0.45915026380685936, "market_dynamics": 1.812951, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.0035, "high": 34.634611, "low": 33.783568, "close": 34.5868, "volume": 65894}, "trend_line": 30.8173, "activity_lines": {"activity_5": 33.865707, "activity_10": 33.140891, "activity_20": 32.341871, "activity_30": 31.658974}, "trend_signal": 1, "fair_value": 28.973121, "relative_strength": -1.852152, "rate_of_change": 0.4743672877658965, "market_dynamics": 1.733079, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.768427, "high": 34.797018, "low": 34.022665, "close": 34.319, "volume": 510505}, "trend_line": 30.966457, "activity_lines": {"activity_5": 34.119713, "activity_10": 33.460169, "activity_20": 32.588631, "activity_30": 31.88489}, "trend_signal": 1, "fair_value": 29.025432, "relative_strength": -1.581394, "rate_of_change": 0.48400411457200626, "market_dynamics": 1.697794, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.387152, "high": 34.564356, "low": 33.276035, "close": 33.3814, "volume": 633021}, "trend_line": 31.08097, "activity_lines": {"activity_5": 33.951107, "activity_10": 33.554469, "activity_20": 32.72441, "activity_30": 32.040693}, "trend_signal": 1, "fair_value": 29.06904, "relative_strength": -2.670669, "rate_of_change": 0.36979690637518625, "market_dynamics": 1.593795, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.553815, "high": 33.572972, "low": 32.797106, "close": 33.2473, "volume": 94090}, "trend_line": 31.21141, "activity_lines": {"activity_5": 33.726413, "activity_10": 33.585718, "activity_20": 32.831421, "activity_30": 32.180456}, "trend_signal": 1, "fair_value": 29.111039, "relative_strength": 0.141983, "rate_of_change": 0.4196780216318864, "market_dynamics": 1.213416, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.34305, "high": 33.687879, "low": 33.100424, "close": 33.5442, "volume": 178596}, "trend_line": 31.365503, "activity_lines": {"activity_5": 33.60528, "activity_10": 33.635476, "activity_20": 32.954173, "activity_30": 32.330958}, "trend_signal": 1, "fair_value": 29.154658, "relative_strength": -1.429714, "rate_of_change": 0.49370726923262864, "market_dynamics": 0.98621, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.582596, "high": 33.831544, "low": 32.845044, "close": 33.6007, "volume": 474234}, "trend_line": 31.534177, "activity_lines": {"activity_5": 33.5336, "activity_10": 33.662775, "activity_20": 33.067881, "activity_30": 32.475165}, "trend_signal": 1, "fair_value": 29.193363, "relative_strength": -1.705104, "rate_of_change": 0.5377691535825181, "market_dynamics": 0.724508, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.784925, "high": 34.389084, "low": 33.775336, "close": 34.2835, "volume": 85849}, "trend_line": 31.713857, "activity_lines": {"activity_5": 33.75526, "activity_10": 33.789275, "activity_20": 33.235829, "activity_30": 32.65254}, "trend_signal": 1, "fair_value": 29.236829, "relative_strength": -1.416681, "rate_of_change": 0.5697944804457753, "market_dynamics": 0.535359, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.408236, "high": 34.758264, "low": 34.218838, "close": 34.7247, "volume": 100302}, "trend_line": 31.925237, "activity_lines": {"activity_5": 34.126353, "activity_10": 33.966616, "activity_20": 33.432369, "activity_30": 32.846788}, "trend_signal": 1, "fair_value": 29.284729, "relative_strength": -1.670212, "rate_of_change": 0.6665225235769914, "market_dynamics": 0.569701, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.743918, "high": 34.752645, "low": 33.938373, "close": 34.1014, "volume": 102117}, "trend_line": 32.131427, "activity_lines": {"activity_5": 34.200127, "activity_10": 34.003102, "activity_20": 33.554184, "activity_30": 32.987186}, "trend_signal": 1, "fair_value": 29.328176, "relative_strength": -3.336611, "rate_of_change": 0.6458526838814164, "market_dynamics": 0.372134, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.091795, "high": 34.235643, "low": 33.410918, "close": 34.2343, "volume": 96420}, "trend_line": 32.2969, "activity_lines": {"activity_5": 34.26126, "activity_10": 34.049475, "activity_20": 33.67569, "activity_30": 33.122855}, "trend_signal": 1, "fair_value": 29.370809, "relative_strength": -2.496398, "rate_of_change": 0.5149880209179588, "market_dynamics": 0.123945, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.293198, "high": 34.293198, "low": 33.401344, "close": 33.6315, "volume": 203969}, "trend_line": 32.45428, "activity_lines": {"activity_5": 34.075453, "activity_10": 33.982051, "activity_20": 33.725913, "activity_30": 33.208958}, "trend_signal": 1, "fair_value": 29.410098, "relative_strength": -5.260843, "rate_of_change": 0.48729134994379114, "market_dynamics": -0.148249, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.626497, "high": 33.934379, "low": 33.164674, "close": 33.3571, "volume": 104943}, "trend_line": 32.574017, "activity_lines": {"activity_5": 33.796127, "activity_10": 33.882105, "activity_20": 33.737553, "activity_30": 33.267205}, "trend_signal": 1, "fair_value": 29.456026, "relative_strength": -7.382203, "rate_of_change": 0.36894055267903236, "market_dynamics": -0.527703, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.270558, "high": 33.881513, "low": 33.270558, "close": 33.7675, "volume": 58701}, "trend_line": 32.698863, "activity_lines": {"activity_5": 33.71536, "activity_10": 33.874267, "activity_20": 33.778583, "activity_30": 33.344204}, "trend_signal": 1, "fair_value": 29.500041, "relative_strength": -6.700191, "rate_of_change": 0.3832686647152089, "market_dynamics": -0.716956, "expectation": {"probability": 51.0947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.780478, "high": 34.242205, "low": 33.50627, "close": 33.6605, "volume": 75216}, "trend_line": 32.800383, "activity_lines": {"activity_5": 33.66274, "activity_10": 33.839955, "activity_20": 33.797457, "activity_30": 33.406245}, "trend_signal": 1, "fair_value": 29.542335, "relative_strength": -6.787831, "rate_of_change": 0.31046951082058605, "market_dynamics": -0.869382, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.761174, "high": 33.818902, "low": 33.280204, "close": 33.3667, "volume": 52981}, "trend_line": 32.89544, "activity_lines": {"activity_5": 33.54158, "activity_10": 33.744711, "activity_20": 33.777092, "activity_30": 33.442782}, "trend_signal": 1, "fair_value": 29.582256, "relative_strength": -9.128362, "rate_of_change": 0.2898045428311132, "market_dynamics": -0.963382, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.507137, "high": 34.631008, "low": 33.353037, "close": 34.451, "volume": 206082}, "trend_line": 32.999307, "activity_lines": {"activity_5": 33.839693, "activity_10": 33.84984, "activity_20": 33.852266, "activity_30": 33.54314}, "trend_signal": 1, "fair_value": 29.63055, "relative_strength": -6.902848, "rate_of_change": 0.31574893055086367, "market_dynamics": -0.81135, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.585799, "high": 35.442979, "low": 34.499117, "close": 34.6824, "volume": 74173}, "trend_line": 33.106587, "activity_lines": {"activity_5": 34.160307, "activity_10": 33.981582, "activity_20": 33.938896, "activity_30": 33.651727}, "trend_signal": 1, "fair_value": 29.679142, "relative_strength": -4.24564, "rate_of_change": 0.32509773614335546, "market_dynamics": -0.592428, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.816963, "high": 35.07691, "low": 34.344261, "close": 34.9518, "volume": 130431}, "trend_line": 33.2217, "activity_lines": {"activity_5": 34.482367, "activity_10": 34.155053, "activity_20": 34.04159, "activity_30": 33.770773}, "trend_signal": 1, "fair_value": 29.727763, "relative_strength": -2.582449, "rate_of_change": 0.34770421970709614, "market_dynamics": -0.28895, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.922957, "high": 35.577883, "low": 34.152456, "close": 34.4125, "volume": 146393}, "trend_line": 33.32284, "activity_lines": {"activity_5": 34.545707, "activity_10": 34.22634, "activity_20": 34.08463, "activity_30": 33.847599}, "trend_signal": 1, "fair_value": 29.771822, "relative_strength": -1.880869, "rate_of_change": 0.30443956811361517, "market_dynamics": -0.05963, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.834687, "high": 34.468183, "low": 33.565668, "close": 34.3168, "volume": 116347}, "trend_line": 33.422693, "activity_lines": {"activity_5": 34.527013, "activity_10": 34.274571, "activity_20": 34.113336, "activity_30": 33.911725}, "trend_signal": 1, "fair_value": 29.812242, "relative_strength": -2.033559, "rate_of_change": 0.29965333086856666, "market_dynamics": -0.034885, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.403593, "high": 35.078552, "low": 34.177, "close": 35.0503, "volume": 62990}, "trend_line": 33.557143, "activity_lines": {"activity_5": 34.68948, "activity_10": 34.454665, "activity_20": 34.210407, "activity_30": 34.016732}, "trend_signal": 1, "fair_value": 29.859285, "relative_strength": -3.615545, "rate_of_change": 0.4022715943326322, "market_dynamics": -0.023369, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.117199, "high": 35.618598, "low": 35.001588, "close": 35.5862, "volume": 105311}, "trend_line": 33.69931, "activity_lines": {"activity_5": 34.990627, "activity_10": 34.7064, "activity_20": 34.356309, "activity_30": 34.147639}, "trend_signal": 1, "fair_value": 29.908347, "relative_strength": -3.350967, "rate_of_change": 0.423656447749421, "market_dynamics": 0.043419, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.763235, "high": 35.930336, "low": 35.310047, "close": 35.8693, "volume": 80829}, "trend_line": 33.853133, "activity_lines": {"activity_5": 35.325887, "activity_10": 34.969078, "activity_20": 34.523138, "activity_30": 34.287638}, "trend_signal": 1, "fair_value": 29.958819, "relative_strength": -2.727437, "rate_of_change": 0.4564574170806545, "market_dynamics": 0.284247, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.753536, "high": 35.753536, "low": 34.85883, "close": 34.8785, "volume": 63604}, "trend_line": 33.97254, "activity_lines": {"activity_5": 35.269713, "activity_10": 35.013396, "activity_20": 34.583759, "activity_30": 34.353791}, "trend_signal": 1, "fair_value": 30.006576, "relative_strength": -1.234151, "rate_of_change": 0.35272067728562223, "market_dynamics": 0.362565, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.148664, "high": 35.624597, "low": 34.462128, "close": 35.6128, "volume": 106670}, "trend_line": 34.101503, "activity_lines": {"activity_5": 35.42724, "activity_10": 35.169078, "activity_20": 34.706545, "activity_30": 34.459614}, "trend_signal": 1, "fair_value": 30.061835, "relative_strength": -2.900169, "rate_of_change": 0.3796095316982446, "market_dynamics": 0.549615, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.690193, "high": 36.163999, "low": 35.690193, "close": 35.9416, "volume": 234280}, "trend_line": 34.225263, "activity_lines": {"activity_5": 35.607967, "activity_10": 35.343704, "activity_20": 34.850795, "activity_30": 34.57833}, "trend_signal": 1, "fair_value": 30.119406, "relative_strength": -3.210911, "rate_of_change": 0.36291655532014877, "market_dynamics": 0.735839, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.047937, "high": 36.505401, "low": 35.922233, "close": 36.3767, "volume": 223300}, "trend_line": 34.348893, "activity_lines": {"activity_5": 35.874307, "activity_10": 35.570336, "activity_20": 35.025336, "activity_30": 34.717132}, "trend_signal": 1, "fair_value": 30.18221, "relative_strength": -2.449979, "rate_of_change": 0.3612243973114204, "market_dynamics": 0.886337, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.280011, "high": 36.763487, "low": 36.139803, "close": 36.6958, "volume": 184669}, "trend_line": 34.465067, "activity_lines": {"activity_5": 36.194313, "activity_10": 35.824182, "activity_20": 35.2203, "activity_30": 34.868546}, "trend_signal": 1, "fair_value": 30.244677, "relative_strength": -1.75801, "rate_of_change": 0.3382175955423102, "market_dynamics": 1.231971, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.686621, "high": 36.7447, "low": 36.15239, "close": 36.7447, "volume": 70335}, "trend_line": 34.57935, "activity_lines": {"activity_5": 36.47552, "activity_10": 36.055209, "activity_20": 35.410534, "activity_30": 35.015619}, "trend_signal": 1, "fair_value": 30.302976, "relative_strength": -2.618941, "rate_of_change": 0.3315908249938999, "market_dynamics": 1.348373, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.715681, "high": 37.083515, "low": 36.667281, "close": 36.7544, "volume": 79300}, "trend_line": 34.671047, "activity_lines": {"activity_5": 36.635547, "activity_10": 36.245596, "activity_20": 35.589106, "activity_30": 35.155945}, "trend_signal": 1, "fair_value": 30.358076, "relative_strength": -3.27288, "rate_of_change": 0.26517849525801807, "market_dynamics": 1.298531, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.025409, "high": 37.091425, "low": 36.192942, "close": 36.2063, "volume": 111385}, "trend_line": 34.72503, "activity_lines": {"activity_5": 36.536767, "activity_10": 36.292009, "activity_20": 35.703477, "activity_30": 35.254993}, "trend_signal": 1, "fair_value": 30.410892, "relative_strength": -3.620452, "rate_of_change": 0.15570051864887502, "market_dynamics": 1.05447, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.192987, "high": 36.493062, "low": 35.7844, "close": 35.7844, "volume": 342654}, "trend_line": 34.773877, "activity_lines": {"activity_5": 36.279707, "activity_10": 36.240695, "activity_20": 35.765406, "activity_30": 35.32334}, "trend_signal": 1, "fair_value": 30.45764, "relative_strength": -3.248915, "rate_of_change": 0.14066798502406502, "market_dynamics": 0.768385, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.894549, "high": 37.299329, "low": 35.778291, "close": 37.2412, "volume": 98367}, "trend_line": 34.902537, "activity_lines": {"activity_5": 36.547733, "activity_10": 36.450649, "activity_20": 35.954519, "activity_30": 35.482522}, "trend_signal": 1, "fair_value": 30.512926, "relative_strength": -3.758767, "rate_of_change": 0.36999038099779197, "market_dynamics": 0.70282, "expectation": {"probability": 51.0916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.376813, "high": 37.596443, "low": 36.843966, "close": 36.9796, "volume": 79933}, "trend_line": 35.026947, "activity_lines": {"activity_5": 36.6922, "activity_10": 36.588096, "activity_20": 36.102177, "activity_30": 35.616526}, "trend_signal": 1, "fair_value": 30.568198, "relative_strength": -2.295089, "rate_of_change": 0.35644973315262857, "market_dynamics": 0.592656, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.960289, "high": 38.132555, "low": 36.930934, "close": 38.0535, "volume": 153290}, "trend_line": 35.177257, "activity_lines": {"activity_5": 37.178973, "activity_10": 36.882596, "activity_20": 36.336305, "activity_30": 35.811788}, "trend_signal": 1, "fair_value": 30.632346, "relative_strength": -1.019132, "rate_of_change": 0.42912675204035766, "market_dynamics": 0.832751, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.268137, "high": 38.425181, "low": 38.055288, "close": 38.2817, "volume": 64429}, "trend_line": 35.33329, "activity_lines": {"activity_5": 37.655207, "activity_10": 37.174211, "activity_20": 36.569849, "activity_30": 36.012074}, "trend_signal": 1, "fair_value": 30.698992, "relative_strength": -1.469912, "rate_of_change": 0.44356215721993547, "market_dynamics": 1.065864, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.355316, "high": 38.355316, "low": 37.018354, "close": 37.0573, "volume": 79799}, "trend_line": 35.42575, "activity_lines": {"activity_5": 37.584947, "activity_10": 37.20066, "activity_20": 36.668542, "activity_30": 36.123301}, "trend_signal": 1, "fair_value": 30.752112, "relative_strength": -5.270449, "rate_of_change": 0.26167956621079624, "market_dynamics": 0.87634, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.268675, "high": 37.297822, "low": 36.400692, "close": 36.4414, "volume": 84172}, "trend_line": 35.482973, "activity_lines": {"activity_5": 37.224527, "activity_10": 37.102753, "activity_20": 36.697269, "activity_30": 36.188826}, "trend_signal": 1, "fair_value": 30.80244, "relative_strength": -6.091055, "rate_of_change": 0.1615293959902062, "market_dynamics": 0.575667, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.433206, "high": 36.452637, "low": 34.830145, "close": 35.2381, "volume": 145462}, "trend_line": 35.520863, "activity_lines": {"activity_5": 36.516327, "activity_10": 36.790689, "activity_20": 36.604302, "activity_30": 36.173028}, "trend_signal": 1, "fair_value": 30.843115, "relative_strength": -7.28107, "rate_of_change": 0.10678361139580189, "market_dynamics": -0.028152, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.131341, "high": 35.66414, "low": 35.02447, "close": 35.4401, "volume": 42996}, "trend_line": 35.561057, "activity_lines": {"activity_5": 35.99156, "activity_10": 36.542745, "activity_20": 36.526642, "activity_30": 36.167818}, "trend_signal": 1, "fair_value": 30.88124, "relative_strength": -7.144631, "rate_of_change": 0.11315603452539884, "market_dynamics": -0.632931, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.076726, "high": 35.64625, "low": 35.051174, "close": 35.3645, "volume": 139399}, "trend_line": 35.618823, "activity_lines": {"activity_5": 35.61582, "activity_10": 36.304953, "activity_20": 36.436433, "activity_30": 36.155137}, "trend_signal": 0, "fair_value": 30.919409, "relative_strength": -6.634875, "rate_of_change": 0.16244174069404313, "market_dynamics": -0.922255, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.554855, "high": 35.720045, "low": 35.063267, "close": 35.069, "volume": 200482}, "trend_line": 35.675887, "activity_lines": {"activity_5": 35.33606, "activity_10": 36.028738, "activity_20": 36.316585, "activity_30": 36.119664}, "trend_signal": 0, "fair_value": 30.955277, "relative_strength": -5.412768, "rate_of_change": 0.1602074274043362, "market_dynamics": -0.988133, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.068989, "high": 37.016975, "low": 35.068989, "close": 36.8375, "volume": 226564}, "trend_line": 35.77822, "activity_lines": {"activity_5": 35.778353, "activity_10": 36.087076, "activity_20": 36.367628, "activity_30": 36.194607}, "trend_signal": 1, "fair_value": 31.009112, "relative_strength": -3.383294, "rate_of_change": 0.28684080090284636, "market_dynamics": -0.798037, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.051291, "high": 37.257973, "low": 36.750061, "close": 36.8861, "volume": 146372}, "trend_line": 35.88574, "activity_lines": {"activity_5": 36.21044, "activity_10": 36.161591, "activity_20": 36.41869, "activity_30": 36.266083}, "trend_signal": 1, "fair_value": 31.063204, "relative_strength": -4.782485, "rate_of_change": 0.3005180246529899, "market_dynamics": -0.601088, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.886106, "high": 36.924975, "low": 36.28627, "close": 36.3711, "volume": 79302}, "trend_line": 35.985887, "activity_lines": {"activity_5": 36.360993, "activity_10": 36.144169, "activity_20": 36.411143, "activity_30": 36.297397}, "trend_signal": 1, "fair_value": 31.112876, "relative_strength": -5.049334, "rate_of_change": 0.2790718541682567, "market_dynamics": -0.529688, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.065753, "high": 36.566504, "low": 35.939104, "close": 36.0073, "volume": 90823}, "trend_line": 36.037763, "activity_lines": {"activity_5": 36.328213, "activity_10": 36.091191, "activity_20": 36.365339, "activity_30": 36.298778}, "trend_signal": 1, "fair_value": 31.160785, "relative_strength": -5.740575, "rate_of_change": 0.14415651335758387, "market_dynamics": -0.503168, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.25086, "high": 36.74031, "low": 35.968335, "close": 36.5139, "volume": 102160}, "trend_line": 36.098813, "activity_lines": {"activity_5": 36.421447, "activity_10": 36.171675, "activity_20": 36.367469, "activity_30": 36.329497}, "trend_signal": 1, "fair_value": 31.213703, "relative_strength": -5.686728, "rate_of_change": 0.16940563153157318, "market_dynamics": -0.59856, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.660089, "high": 37.09849, "low": 36.535972, "close": 36.7088, "volume": 63078}, "trend_line": 36.15738, "activity_lines": {"activity_5": 36.48332, "activity_10": 36.297475, "activity_20": 36.387507, "activity_30": 36.368851}, "trend_signal": 1, "fair_value": 31.266764, "relative_strength": -3.55063, "rate_of_change": 0.16224079168476702, "market_dynamics": -0.63909, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.757495, "high": 37.0181, "low": 36.515108, "close": 37.0181, "volume": 118882}, "trend_line": 36.244233, "activity_lines": {"activity_5": 36.656873, "activity_10": 36.474649, "activity_20": 36.436941, "activity_30": 36.424381}, "trend_signal": 1, "fair_value": 31.318604, "relative_strength": -1.729162, "rate_of_change": 0.24020822305155362, "market_dynamics": -0.540061, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.215362, "high": 37.265437, "low": 35.632248, "close": 36.4202, "volume": 70398}, "trend_line": 36.314347, "activity_lines": {"activity_5": 36.622327, "activity_10": 36.510751, "activity_20": 36.42813, "activity_30": 36.435734}, "trend_signal": 1, "fair_value": 31.370201, "relative_strength": -0.175457, "rate_of_change": 0.19344870672251963, "market_dynamics": -0.554544, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.158522, "high": 36.666147, "low": 35.309324, "close": 36.1389, "volume": 99865}, "trend_line": 36.350633, "activity_lines": {"activity_5": 36.49074, "activity_10": 36.477887, "activity_20": 36.39412, "activity_30": 36.424414}, "trend_signal": 1, "fair_value": 31.41465, "relative_strength": 1.415273, "rate_of_change": 0.0999219399429213, "market_dynamics": -0.528059, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.070658, "high": 36.744238, "low": 36.051134, "close": 36.1715, "volume": 314176}, "trend_line": 36.370143, "activity_lines": {"activity_5": 36.361247, "activity_10": 36.436871, "activity_20": 36.363536, "activity_30": 36.412857}, "trend_signal": 0, "fair_value": 31.454656, "relative_strength": 1.051651, "rate_of_change": 0.0536716925947254, "market_dynamics": -0.342187, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.461104, "high": 36.919918, "low": 36.243606, "close": 36.3423, "volume": 76216}, "trend_line": 36.38591, "activity_lines": {"activity_5": 36.311513, "activity_10": 36.406864, "activity_20": 36.347375, "activity_30": 36.411061}, "trend_signal": 0, "fair_value": 31.493869, "relative_strength": 3.097707, "rate_of_change": 0.043351493008987795, "market_dynamics": -0.273671, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.226858, "high": 37.107002, "low": 33.206977, "close": 33.3373, "volume": 524476}, "trend_line": 36.334537, "activity_lines": {"activity_5": 35.284547, "activity_10": 35.839496, "activity_20": 36.049304, "activity_30": 36.214377}, "trend_signal": 0, "fair_value": 31.51326, "relative_strength": 4.035996, "rate_of_change": -0.14118926804360593, "market_dynamics": -0.246925, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.776733, "high": 34.449814, "low": 31.896164, "close": 34.029, "volume": 980530}, "trend_line": 36.281743, "activity_lines": {"activity_5": 34.733533, "activity_10": 35.462416, "activity_20": 35.834453, "activity_30": 36.065632}, "trend_signal": 0, "fair_value": 31.538162, "relative_strength": 0.56894, "rate_of_change": -0.1452997736010746, "market_dynamics": -0.236459, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.469375, "high": 34.801936, "low": 33.887906, "close": 34.4365, "volume": 225813}, "trend_line": 36.231573, "activity_lines": {"activity_5": 34.477767, "activity_10": 35.202011, "activity_20": 35.677577, "activity_30": 35.946584}, "trend_signal": 0, "fair_value": 31.566672, "relative_strength": 3.30993, "rate_of_change": -0.1382789134469129, "market_dynamics": -0.464801, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.195409, "high": 35.308545, "low": 33.534982, "close": 34.939, "volume": 629650}, "trend_line": 36.18365, "activity_lines": {"activity_5": 34.502993, "activity_10": 35.061529, "activity_20": 35.586868, "activity_30": 35.863192}, "trend_signal": 0, "fair_value": 31.603905, "relative_strength": 0.308216, "rate_of_change": -0.13226861555251074, "market_dynamics": -0.638928, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.968401, "high": 35.614152, "low": 34.430275, "close": 35.5848, "volume": 92701}, "trend_line": 36.146617, "activity_lines": {"activity_5": 34.825653, "activity_10": 35.0671, "activity_20": 35.56775, "activity_30": 35.824557}, "trend_signal": 0, "fair_value": 31.643405, "relative_strength": -0.629715, "rate_of_change": -0.10234733090774696, "market_dynamics": -0.675378, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.361907, "high": 35.939684, "low": 35.156747, "close": 35.6884, "volume": 80148}, "trend_line": 36.111407, "activity_lines": {"activity_5": 35.233347, "activity_10": 35.111944, "activity_20": 35.562579, "activity_30": 35.794995}, "trend_signal": 0, "fair_value": 31.685883, "relative_strength": 0.191223, "rate_of_change": -0.09740883911763941, "market_dynamics": -0.701554, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.537098, "high": 37.0428, "low": 36.214032, "close": 37.0428, "volume": 70791}, "trend_line": 36.12102, "activity_lines": {"activity_5": 35.935767, "activity_10": 35.427218, "activity_20": 35.684254, "activity_30": 35.855085}, "trend_signal": 0, "fair_value": 31.740029, "relative_strength": -1.109493, "rate_of_change": 0.026620397261180238, "market_dynamics": -0.445373, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.801506, "high": 37.075706, "low": 35.665536, "close": 35.9887, "volume": 77672}, "trend_line": 36.113767, "activity_lines": {"activity_5": 36.0859, "activity_10": 35.539518, "activity_20": 35.697906, "activity_30": 35.846548}, "trend_signal": 0, "fair_value": 31.777403, "relative_strength": -1.32727, "rate_of_change": -0.02007972089381369, "market_dynamics": -0.302079, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.341236, "high": 36.546787, "low": 35.949522, "close": 36.2531, "volume": 81155}, "trend_line": 36.12939, "activity_lines": {"activity_5": 36.220687, "activity_10": 35.702622, "activity_20": 35.733767, "activity_30": 35.855537}, "trend_signal": 0, "fair_value": 31.817956, "relative_strength": -2.209719, "rate_of_change": 0.043260510596964154, "market_dynamics": -0.084979, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.380443, "high": 36.787532, "low": 36.029859, "close": 36.7134, "volume": 795082}, "trend_line": 36.111797, "activity_lines": {"activity_5": 36.4213, "activity_10": 35.947933, "activity_20": 35.807828, "activity_30": 35.893215}, "trend_signal": 0, "fair_value": 31.869634, "relative_strength": -2.505093, "rate_of_change": -0.04869442855248309, "market_dynamics": 0.270194, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.824301, "high": 37.226913, "low": 36.728263, "close": 36.8734, "volume": 95808}, "trend_line": 36.108257, "activity_lines": {"activity_5": 36.600007, "activity_10": 36.215587, "activity_20": 35.897717, "activity_30": 35.942351}, "trend_signal": 0, "fair_value": 31.937628, "relative_strength": -1.715022, "rate_of_change": -0.009802890728481296, "market_dynamics": 0.326957, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.167991, "high": 37.167991, "low": 36.627999, "close": 36.677, "volume": 51535}, "trend_line": 36.062373, "activity_lines": {"activity_5": 36.634247, "activity_10": 36.38324, "activity_20": 35.968962, "activity_30": 35.979044}, "trend_signal": 0, "fair_value": 31.996248, "relative_strength": -2.049322, "rate_of_change": -0.12707342810814967, "market_dynamics": 0.473205, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.834125, "high": 37.260305, "low": 36.657271, "close": 37.1189, "volume": 115725}, "trend_line": 36.023613, "activity_lines": {"activity_5": 36.840173, "activity_10": 36.583093, "activity_20": 36.080837, "activity_30": 36.047207}, "trend_signal": 1, "fair_value": 32.057289, "relative_strength": -4.129005, "rate_of_change": -0.1074804478340997, "market_dynamics": 0.621525, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.050156, "high": 37.973219, "low": 36.961778, "close": 37.9143, "volume": 292214}, "trend_line": 36.05218, "activity_lines": {"activity_5": 37.235887, "activity_10": 36.878793, "activity_20": 36.26317, "activity_30": 36.169187}, "trend_signal": 1, "fair_value": 32.124899, "relative_strength": -3.699779, "rate_of_change": 0.07930076308559737, "market_dynamics": 0.681606, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.856546, "high": 38.249963, "low": 37.498733, "close": 37.9549, "volume": 99792}, "trend_line": 36.10263, "activity_lines": {"activity_5": 37.534387, "activity_10": 37.127778, "activity_20": 36.442701, "activity_30": 36.291943}, "trend_signal": 1, "fair_value": 32.194022, "relative_strength": -3.288743, "rate_of_change": 0.13993605934508785, "market_dynamics": 0.818523, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.915558, "high": 38.074499, "low": 37.223144, "close": 37.9549, "volume": 70523}, "trend_line": 36.19319, "activity_lines": {"activity_5": 37.75012, "activity_10": 37.333671, "activity_20": 36.616299, "activity_30": 36.411444}, "trend_signal": 1, "fair_value": 32.258846, "relative_strength": -3.796635, "rate_of_change": 0.2508404512358339, "market_dynamics": 0.960302, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.053249, "high": 38.445977, "low": 37.758186, "close": 38.4267, "volume": 85363}, "trend_line": 36.292743, "activity_lines": {"activity_5": 38.05102, "activity_10": 37.584136, "activity_20": 36.830369, "activity_30": 36.555542}, "trend_signal": 1, "fair_value": 32.318801, "relative_strength": -3.918617, "rate_of_change": 0.27506003201154755, "market_dynamics": 1.09495, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.436766, "high": 38.436766, "low": 37.158164, "close": 37.5205, "volume": 60350}, "trend_line": 36.36461, "activity_lines": {"activity_5": 37.933207, "activity_10": 37.644676, "activity_20": 36.94858, "activity_30": 36.634752}, "trend_signal": 1, "fair_value": 32.374301, "relative_strength": -3.715348, "rate_of_change": 0.19802030394891193, "market_dynamics": 0.994428, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.631541, "high": 37.892392, "low": 37.444515, "close": 37.5775, "volume": 80423}, "trend_line": 36.448227, "activity_lines": {"activity_5": 37.80762, "activity_10": 37.687729, "activity_20": 37.06564, "activity_30": 36.713003}, "trend_signal": 1, "fair_value": 32.421387, "relative_strength": -5.729148, "rate_of_change": 0.2299405933406238, "market_dynamics": 0.870664, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.670946, "high": 38.388535, "low": 37.336268, "close": 37.9191, "volume": 67892}, "trend_line": 36.48428, "activity_lines": {"activity_5": 37.818353, "activity_10": 37.768811, "activity_20": 37.208538, "activity_30": 36.807898}, "trend_signal": 1, "fair_value": 32.470467, "relative_strength": -5.650163, "rate_of_change": 0.09891564821519425, "market_dynamics": 0.786059, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.946557, "high": 38.950492, "low": 37.77095, "close": 38.7991, "volume": 144980}, "trend_line": 36.548047, "activity_lines": {"activity_5": 38.124807, "activity_10": 37.987971, "activity_20": 37.427737, "activity_30": 36.957241}, "trend_signal": 1, "fair_value": 32.530278, "relative_strength": -3.622581, "rate_of_change": 0.17477938443625193, "market_dynamics": 0.772092, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.694634, "high": 38.704478, "low": 38.419017, "close": 38.4767, "volume": 58361}, "trend_line": 36.618233, "activity_lines": {"activity_5": 38.267513, "activity_10": 38.1135, "activity_20": 37.590222, "activity_30": 37.08167}, "trend_signal": 1, "fair_value": 32.593328, "relative_strength": -4.243925, "rate_of_change": 0.19203762105263694, "market_dynamics": 0.868953, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.281258, "high": 38.546343, "low": 37.926893, "close": 38.3541, "volume": 74060}, "trend_line": 36.69646, "activity_lines": {"activity_5": 38.36602, "activity_10": 38.184016, "activity_20": 37.719852, "activity_30": 37.193662}, "trend_signal": 1, "fair_value": 32.649897, "relative_strength": -4.6928, "rate_of_change": 0.21362854947153073, "market_dynamics": 0.934202, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.437169, "high": 38.703584, "low": 37.999692, "close": 38.4654, "volume": 297847}, "trend_line": 36.76151, "activity_lines": {"activity_5": 38.446053, "activity_10": 38.252311, "activity_20": 37.841427, "activity_30": 37.307787}, "trend_signal": 1, "fair_value": 32.716404, "relative_strength": -5.730342, "rate_of_change": 0.1772650549944038, "market_dynamics": 1.053668, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.545732, "high": 38.545732, "low": 38.141026, "close": 38.3112, "volume": 67581}, "trend_line": 36.814923, "activity_lines": {"activity_5": 38.415493, "activity_10": 38.282549, "activity_20": 37.931524, "activity_30": 37.407767}, "trend_signal": 1, "fair_value": 32.789788, "relative_strength": -7.073303, "rate_of_change": 0.1452959902898413, "market_dynamics": 0.833881, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.17066, "high": 38.7333, "low": 38.129005, "close": 38.7333, "volume": 213866}, "trend_line": 36.872097, "activity_lines": {"activity_5": 38.499493, "activity_10": 38.383055, "activity_20": 38.048838, "activity_30": 37.531533}, "trend_signal": 1, "fair_value": 32.872301, "relative_strength": -5.610184, "rate_of_change": 0.15530115328503138, "market_dynamics": 0.759034, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.950513, "high": 39.157801, "low": 38.545806, "close": 38.9209, "volume": 102030}, "trend_line": 36.955453, "activity_lines": {"activity_5": 38.650413, "activity_10": 38.503516, "activity_20": 38.169519, "activity_30": 37.663714}, "trend_signal": 1, "fair_value": 32.953438, "relative_strength": -6.006245, "rate_of_change": 0.2260679667880077, "market_dynamics": 0.648379, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.163675, "high": 39.163675, "low": 37.6253, "close": 37.6253, "volume": 75997}, "trend_line": 37.005, "activity_lines": {"activity_5": 38.339853, "activity_10": 38.379429, "activity_20": 38.157866, "activity_30": 37.70693}, "trend_signal": 1, "fair_value": 33.027369, "relative_strength": -6.692424, "rate_of_change": 0.13407223015235128, "market_dynamics": 0.172776, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.937897, "high": 38.501925, "low": 37.621584, "close": 38.0664, "volume": 114500}, "trend_line": 37.068163, "activity_lines": {"activity_5": 38.224913, "activity_10": 38.333636, "activity_20": 38.180429, "activity_30": 37.775407}, "trend_signal": 1, "fair_value": 33.098587, "relative_strength": -7.030561, "rate_of_change": 0.17068774489932673, "market_dynamics": -0.014779, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.224604, "high": 38.699075, "low": 38.204834, "close": 38.4223, "volume": 142517}, "trend_line": 37.137497, "activity_lines": {"activity_5": 38.255207, "activity_10": 38.343664, "activity_20": 38.228253, "activity_30": 37.862771}, "trend_signal": 1, "fair_value": 33.163375, "relative_strength": -7.754596, "rate_of_change": 0.18704460752480476, "market_dynamics": -0.261872, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.59038, "high": 38.59038, "low": 37.42397, "close": 37.7304, "volume": 83880}, "trend_line": 37.283933, "activity_lines": {"activity_5": 38.04746, "activity_10": 38.218742, "activity_20": 38.202044, "activity_30": 37.901023}, "trend_signal": 1, "fair_value": 33.224321, "relative_strength": -9.825994, "rate_of_change": 0.39430767237758163, "market_dynamics": -0.595732, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.68434, "high": 37.822849, "low": 37.309871, "close": 37.7995, "volume": 98002}, "trend_line": 37.409617, "activity_lines": {"activity_5": 37.929607, "activity_10": 38.125815, "activity_20": 38.178335, "activity_30": 37.934285}, "trend_signal": 1, "fair_value": 33.278515, "relative_strength": -7.975138, "rate_of_change": 0.3370996294838307, "market_dynamics": -0.601019, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.882252, "high": 38.327658, "low": 37.62512, "close": 37.9614, "volume": 96937}, "trend_line": 37.527113, "activity_lines": {"activity_5": 37.94048, "activity_10": 38.074636, "activity_20": 38.1647, "activity_30": 37.969884}, "trend_signal": 1, "fair_value": 33.333803, "relative_strength": -7.497989, "rate_of_change": 0.31407966566458756, "market_dynamics": -0.652897, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.911963, "high": 37.991112, "low": 37.144226, "close": 37.7692, "volume": 89520}, "trend_line": 37.621453, "activity_lines": {"activity_5": 37.86488, "activity_10": 37.995653, "activity_20": 38.128748, "activity_30": 37.985502}, "trend_signal": 1, "fair_value": 33.383963, "relative_strength": -5.946756, "rate_of_change": 0.25139157387354183, "market_dynamics": -0.828407, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.852623, "high": 38.673786, "low": 37.496457, "close": 38.6539, "volume": 67025}, "trend_line": 37.723757, "activity_lines": {"activity_5": 38.103993, "activity_10": 38.090182, "activity_20": 38.177744, "activity_30": 38.052112}, "trend_signal": 1, "fair_value": 33.43936, "relative_strength": -6.94749, "rate_of_change": 0.2719299544331704, "market_dynamics": -0.720365, "expectation": {"probability": 55.2086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.446158, "high": 38.732081, "low": 38.097116, "close": 38.5352, "volume": 86757}, "trend_line": 37.81865, "activity_lines": {"activity_5": 38.2881, "activity_10": 38.156898, "activity_20": 38.212107, "activity_30": 38.104463}, "trend_signal": 1, "fair_value": 33.498979, "relative_strength": -7.383031, "rate_of_change": 0.2515470556127244, "market_dynamics": -0.630288, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.575233, "high": 38.907778, "low": 38.12456, "close": 38.6745, "volume": 79442}, "trend_line": 37.87304, "activity_lines": {"activity_5": 38.464987, "activity_10": 38.252544, "activity_20": 38.256973, "activity_30": 38.159679}, "trend_signal": 1, "fair_value": 33.562274, "relative_strength": -6.384381, "rate_of_change": 0.14381793110014515, "market_dynamics": -0.51377, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.882889, "high": 38.882889, "low": 38.2178, "close": 38.2313, "volume": 136663}, "trend_line": 37.947793, "activity_lines": {"activity_5": 38.435807, "activity_10": 38.272087, "activity_20": 38.25845, "activity_30": 38.182793}, "trend_signal": 1, "fair_value": 33.620762, "relative_strength": -7.447764, "rate_of_change": 0.19737787090762737, "market_dynamics": -0.353507, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.27745, "high": 38.585178, "low": 38.267523, "close": 38.5145, "volume": 73347}, "trend_line": 38.023173, "activity_lines": {"activity_5": 38.483033, "activity_10": 38.332104, "activity_20": 38.283513, "activity_30": 38.219354}, "trend_signal": 1, "fair_value": 33.682178, "relative_strength": -7.944743, "rate_of_change": 0.19864132810043178, "market_dynamics": -0.317573, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.545447, "high": 38.734054, "low": 38.230273, "close": 38.5653, "volume": 69717}, "trend_line": 38.084903, "activity_lines": {"activity_5": 38.497507, "activity_10": 38.393209, "activity_20": 38.308952, "activity_30": 38.25433}, "trend_signal": 1, "fair_value": 33.739485, "relative_strength": -6.741863, "rate_of_change": 0.16234836582417037, "market_dynamics": -0.315521, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.712705, "high": 39.336857, "low": 38.32528, "close": 39.1498, "volume": 201504}, "trend_line": 38.160783, "activity_lines": {"activity_5": 38.71272, "activity_10": 38.557987, "activity_20": 38.386981, "activity_30": 38.323033}, "trend_signal": 1, "fair_value": 33.79765, "relative_strength": -6.675422, "rate_of_change": 0.1992390528078936, "market_dynamics": -0.033518, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.139914, "high": 39.994237, "low": 38.961102, "close": 39.9246, "volume": 96019}, "trend_line": 38.269037, "activity_lines": {"activity_5": 39.145227, "activity_10": 38.837831, "activity_20": 38.537131, "activity_30": 38.436828}, "trend_signal": 1, "fair_value": 33.86519, "relative_strength": -4.355555, "rate_of_change": 0.28367866560808036, "market_dynamics": 0.360172, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.646501, "high": 40.29221, "low": 39.358416, "close": 40.0379, "volume": 97846}, "trend_line": 38.366337, "activity_lines": {"activity_5": 39.53216, "activity_10": 39.099636, "activity_20": 38.691176, "activity_30": 38.550948}, "trend_signal": 1, "fair_value": 33.93024, "relative_strength": -3.644931, "rate_of_change": 0.2542525436425384, "market_dynamics": 0.772952, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.173024, "high": 40.629987, "low": 39.95547, "close": 40.3121, "volume": 139683}, "trend_line": 38.446263, "activity_lines": {"activity_5": 39.890053, "activity_10": 39.373542, "activity_20": 38.863318, "activity_30": 38.676481}, "trend_signal": 1, "fair_value": 33.996153, "relative_strength": -3.280157, "rate_of_change": 0.2083232496237532, "market_dynamics": 1.250082, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.163064, "high": 41.911444, "low": 40.093526, "close": 41.7525, "volume": 180951}, "trend_line": 38.57285, "activity_lines": {"activity_5": 40.60824, "activity_10": 39.863104, "activity_20": 39.163846, "activity_30": 38.889787}, "trend_signal": 1, "fair_value": 34.07254, "relative_strength": 0.377353, "rate_of_change": 0.329256968356068, "market_dynamics": 1.491401, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.760271, "high": 42.694905, "low": 41.561412, "close": 42.4868, "volume": 97247}, "trend_line": 38.723913, "activity_lines": {"activity_5": 41.358713, "activity_10": 40.429836, "activity_20": 39.517921, "activity_30": 39.1423}, "trend_signal": 1, "fair_value": 34.153175, "relative_strength": 3.414483, "rate_of_change": 0.39163038250997945, "market_dynamics": 1.561644, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.635258, "high": 42.635258, "low": 42.068511, "close": 42.506, "volume": 64519}, "trend_line": 38.85989, "activity_lines": {"activity_5": 41.89312, "activity_10": 40.928213, "activity_20": 39.85595, "activity_30": 39.386305}, "trend_signal": 1, "fair_value": 34.238405, "relative_strength": 2.316857, "rate_of_change": 0.35114478229510765, "market_dynamics": 1.583871, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.456284, "high": 42.839086, "low": 41.988966, "close": 42.7844, "volume": 124461}, "trend_line": 39.035353, "activity_lines": {"activity_5": 42.348233, "activity_10": 41.407544, "activity_20": 40.203422, "activity_30": 39.6395}, "trend_signal": 1, "fair_value": 34.322975, "relative_strength": 3.525307, "rate_of_change": 0.4515272688625742, "market_dynamics": 1.618719, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.873873, "high": 43.03296, "low": 41.433939, "close": 41.7543, "volume": 106673}, "trend_line": 39.17458, "activity_lines": {"activity_5": 42.27688, "activity_10": 41.6168, "activity_20": 40.428222, "activity_30": 39.814915}, "trend_signal": 1, "fair_value": 34.41076, "relative_strength": 3.139714, "rate_of_change": 0.3566689918238941, "market_dynamics": 1.381937, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.621024, "high": 41.800468, "low": 40.992971, "close": 41.1126, "volume": 121683}, "trend_line": 39.28103, "activity_lines": {"activity_5": 41.89548, "activity_10": 41.650478, "activity_20": 40.574347, "activity_30": 39.939949}, "trend_signal": 1, "fair_value": 34.496047, "relative_strength": 3.196954, "rate_of_change": 0.27173233254830653, "market_dynamics": 1.13622, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.321949, "high": 41.621022, "low": 40.115687, "close": 40.3051, "volume": 111782}, "trend_line": 39.33123, "activity_lines": {"activity_5": 41.287573, "activity_10": 41.491024, "activity_20": 40.630755, "activity_30": 40.006018}, "trend_signal": 1, "fair_value": 34.574962, "relative_strength": 3.11443, "rate_of_change": 0.12779705623807902, "market_dynamics": 0.794034, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.703888, "high": 41.381788, "low": 40.433526, "close": 41.0229, "volume": 112408}, "trend_line": 39.416103, "activity_lines": {"activity_5": 41.06438, "activity_10": 41.441073, "activity_20": 40.743265, "activity_30": 40.115158}, "trend_signal": 1, "fair_value": 34.651087, "relative_strength": 7.397434, "rate_of_change": 0.21579035285700893, "market_dynamics": 0.420203, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.272067, "high": 41.441542, "low": 40.863334, "close": 41.2292, "volume": 253823}, "trend_line": 39.51194, "activity_lines": {"activity_5": 41.008827, "activity_10": 41.408662, "activity_20": 40.860073, "activity_30": 40.232132}, "trend_signal": 1, "fair_value": 34.729594, "relative_strength": 4.488579, "rate_of_change": 0.24314174336312003, "market_dynamics": 0.312911, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.325459, "high": 42.104708, "low": 41.275501, "close": 41.6352, "volume": 109018}, "trend_line": 39.6176, "activity_lines": {"activity_5": 41.192287, "activity_10": 41.428409, "activity_20": 40.999987, "activity_30": 40.369117}, "trend_signal": 1, "fair_value": 34.809424, "relative_strength": 1.951696, "rate_of_change": 0.2674128377396815, "market_dynamics": 0.154709, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.6352, "high": 41.919962, "low": 41.304577, "close": 41.875, "volume": 138656}, "trend_line": 39.736393, "activity_lines": {"activity_5": 41.46362, "activity_10": 41.4677, "activity_20": 41.14433, "activity_30": 40.514755}, "trend_signal": 1, "fair_value": 34.891001, "relative_strength": -1.664509, "rate_of_change": 0.2998490569847658, "market_dynamics": 0.171347, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.914974, "high": 42.114807, "low": 41.510112, "close": 41.7637, "volume": 104881}, "trend_line": 39.837407, "activity_lines": {"activity_5": 41.647027, "activity_10": 41.484527, "activity_20": 41.262733, "activity_30": 40.645549}, "trend_signal": 1, "fair_value": 34.972435, "relative_strength": -2.269799, "rate_of_change": 0.2542102902998752, "market_dynamics": 0.057545, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.855001, "high": 42.654333, "low": 41.745193, "close": 42.3346, "volume": 253853}, "trend_line": 39.951197, "activity_lines": {"activity_5": 41.923493, "activity_10": 41.618302, "activity_20": 41.420135, "activity_30": 40.806658}, "trend_signal": 1, "fair_value": 35.059208, "relative_strength": -1.705887, "rate_of_change": 0.28563606060003255, "market_dynamics": 0.025355, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.36, "high": 42.38, "low": 41.1987, "close": 41.1987, "volume": 98665}, "trend_line": 40.07031, "activity_lines": {"activity_5": 41.73388, "activity_10": 41.548665, "activity_20": 41.451926, "activity_30": 40.887143}, "trend_signal": 1, "fair_value": 35.140215, "relative_strength": -6.299431, "rate_of_change": 0.29814626079914125, "market_dynamics": -0.133142, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.33, "high": 41.42, "low": 40.9, "close": 40.94, "volume": 107828}, "trend_line": 40.166097, "activity_lines": {"activity_5": 41.460067, "activity_10": 41.460824, "activity_20": 41.444949, "activity_30": 40.943252}, "trend_signal": 1, "fair_value": 35.21969, "relative_strength": -6.852589, "rate_of_change": 0.23904731458279557, "market_dynamics": -0.358401, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.99, "high": 41.84, "low": 40.99, "close": 41.832, "volume": 91621}, "trend_line": 40.279753, "activity_lines": {"activity_5": 41.529933, "activity_10": 41.549969, "activity_20": 41.511374, "activity_30": 41.050729}, "trend_signal": 1, "fair_value": 35.307699, "relative_strength": -5.442359, "rate_of_change": 0.2829650090224073, "market_dynamics": -0.451787, "expectation": {"probability": 59.6025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.87, "high": 41.949, "low": 41.413, "close": 41.43, "volume": 83552}, "trend_line": 40.403073, "activity_lines": {"activity_5": 41.468667, "activity_10": 41.552944, "activity_20": 41.523958, "activity_30": 41.124939}, "trend_signal": 1, "fair_value": 35.389828, "relative_strength": -7.469605, "rate_of_change": 0.3061587790769215, "market_dynamics": -0.751717, "expectation": {"probability": 59.5012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e232a5-0adc-49cf-9a3f-82157b41f0d9/", "share_image": "https://sharemaestro.com/terminal/26e232a5-0adc-49cf-9a3f-82157b41f0d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}