{"ticker": {"uuid": "26e523e4-0d44-440f-ab74-e344156d9c77", "symbol": "0839", "name": "China Education Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0839 fell 31.90%, moving from 2.79 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.05 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-31.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.05"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.85, "close": 1.9, "volume": 44727000}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.186, "activity_20": 2.441952, "activity_30": 2.607441}, "trend_signal": 0, "fair_value": 3.750905, "relative_strength": -32.053694, "rate_of_change": -1.2825080156750992, "market_dynamics": -0.980265, "expectation": {"probability": 42.341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.491786, "high": 5.81837, "low": 5.405842, "close": 5.685493, "volume": 32910720}, "trend_line": 7.495457, "activity_lines": {"activity_5": 5.643444, "activity_10": 5.851715, "activity_20": 6.330978, "activity_30": 6.975536}, "trend_signal": 0, "fair_value": 9.258125, "relative_strength": -11.471102, "rate_of_change": 0.14574024433535937, "market_dynamics": -1.059805, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.658967, "high": 6.056864, "low": 5.658967, "close": 5.977285, "volume": 35557338}, "trend_line": 7.45637, "activity_lines": {"activity_5": 5.723609, "activity_10": 5.85146, "activity_20": 6.22764, "activity_30": 6.877589}, "trend_signal": 0, "fair_value": 9.231029, "relative_strength": -10.005556, "rate_of_change": -0.5214758753202148, "market_dynamics": -0.86214, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.012653, "high": 6.012653, "low": 5.482124, "close": 5.570546, "volume": 23768645}, "trend_line": 7.419485, "activity_lines": {"activity_5": 5.679372, "activity_10": 5.781082, "activity_20": 6.110266, "activity_30": 6.755923}, "trend_signal": 0, "fair_value": 9.202339, "relative_strength": -11.15399, "rate_of_change": -0.4946777051031512, "market_dynamics": -0.697627, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.570546, "high": 5.826968, "low": 5.314125, "close": 5.393703, "volume": 29058300}, "trend_line": 7.38583, "activity_lines": {"activity_5": 5.599584, "activity_10": 5.690088, "activity_20": 5.995736, "activity_30": 6.625228}, "trend_signal": 0, "fair_value": 9.174848, "relative_strength": -14.048447, "rate_of_change": -0.45360291179238915, "market_dynamics": -0.592077, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.437914, "high": 5.579388, "low": 5.093071, "close": 5.190334, "volume": 27003164}, "trend_line": 7.311664, "activity_lines": {"activity_5": 5.458546, "activity_10": 5.576715, "activity_20": 5.876835, "activity_30": 6.483583}, "trend_signal": 0, "fair_value": 9.145343, "relative_strength": -14.809452, "rate_of_change": -1.004166085599045, "market_dynamics": -0.493406, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.349493, "high": 5.632441, "low": 5.181492, "close": 5.482125, "volume": 22304079}, "trend_line": 7.241695, "activity_lines": {"activity_5": 5.43143, "activity_10": 5.530783, "activity_20": 5.801116, "activity_30": 6.365548}, "trend_signal": 0, "fair_value": 9.109494, "relative_strength": -14.946439, "rate_of_change": -0.9569504287943262, "market_dynamics": -0.457626, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.473283, "high": 5.552862, "low": 5.208019, "close": 5.322966, "volume": 14073317}, "trend_line": 7.137114, "activity_lines": {"activity_5": 5.364819, "activity_10": 5.474996, "activity_20": 5.723667, "activity_30": 6.241759}, "trend_signal": 0, "fair_value": 9.075161, "relative_strength": -15.966516, "rate_of_change": -1.4441508514235906, "market_dynamics": -0.431389, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.376019, "high": 6.445918, "low": 5.243387, "close": 6.233706, "volume": 90585105}, "trend_line": 7.065655, "activity_lines": {"activity_5": 5.645409, "activity_10": 5.599743, "activity_20": 5.746486, "activity_30": 6.183475}, "trend_signal": 0, "fair_value": 9.04058, "relative_strength": -5.959957, "rate_of_change": -1.0012310297972096, "market_dynamics": -0.083385, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.401707, "high": 6.834971, "low": 5.888863, "close": 6.233706, "volume": 138059449}, "trend_line": 6.938899, "activity_lines": {"activity_5": 5.881789, "activity_10": 5.718814, "activity_20": 5.775104, "activity_30": 6.129801}, "trend_signal": 0, "fair_value": 9.000219, "relative_strength": -4.437551, "rate_of_change": -1.7939738070992628, "market_dynamics": 0.309758, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.109916, "high": 6.189496, "low": 5.623599, "close": 5.703178, "volume": 44990031}, "trend_line": 6.779529, "activity_lines": {"activity_5": 5.885326, "activity_10": 5.727936, "activity_20": 5.755024, "activity_30": 6.050077}, "trend_signal": 0, "fair_value": 8.957979, "relative_strength": -10.667352, "rate_of_change": -2.296762065566886, "market_dynamics": 0.444952, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.694336, "high": 5.818126, "low": 5.437914, "close": 5.685493, "volume": 35128863}, "trend_line": 6.601322, "activity_lines": {"activity_5": 5.848778, "activity_10": 5.729061, "activity_20": 5.737491, "activity_30": 5.979494}, "trend_signal": 0, "fair_value": 8.912785, "relative_strength": -5.684756, "rate_of_change": -2.6286044354998768, "market_dynamics": 0.613847, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.71202, "high": 6.357496, "low": 5.54402, "close": 6.109917, "volume": 58941440}, "trend_line": 6.432838, "activity_lines": {"activity_5": 5.940147, "activity_10": 5.807354, "activity_20": 5.764245, "activity_30": 5.94779}, "trend_signal": 0, "fair_value": 8.871833, "relative_strength": -0.038815, "rate_of_change": -2.552276650040695, "market_dynamics": 0.578951, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.366338, "high": 6.437076, "low": 5.773916, "close": 5.897706, "volume": 28981858}, "trend_line": 6.305942, "activity_lines": {"activity_5": 5.908316, "activity_10": 5.844652, "activity_20": 5.771161, "activity_30": 5.913265}, "trend_signal": 0, "fair_value": 8.836417, "relative_strength": -4.998993, "rate_of_change": -1.9726285661165466, "market_dynamics": 0.452152, "expectation": {"probability": 41.715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.906547, "high": 6.224864, "low": 5.906547, "close": 6.030337, "volume": 21720876}, "trend_line": 6.222174, "activity_lines": {"activity_5": 5.943095, "activity_10": 5.900117, "activity_20": 5.792171, "activity_30": 5.895485}, "trend_signal": 0, "fair_value": 8.803272, "relative_strength": -2.258144, "rate_of_change": -1.328397882505105, "market_dynamics": 0.561805, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.933074, "high": 6.012654, "low": 5.765073, "close": 5.906547, "volume": 19552783}, "trend_line": 6.138311, "activity_lines": {"activity_5": 5.950169, "activity_10": 5.921498, "activity_20": 5.802184, "activity_30": 5.875121}, "trend_signal": 0, "fair_value": 8.767304, "relative_strength": -4.555659, "rate_of_change": -1.3478086598028283, "market_dynamics": 0.643274, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.897705, "high": 5.968442, "low": 5.526336, "close": 5.83581, "volume": 19273398}, "trend_line": 6.0561, "activity_lines": {"activity_5": 5.920105, "activity_10": 5.916997, "activity_20": 5.805817, "activity_30": 5.855605}, "trend_signal": 0, "fair_value": 8.732708, "relative_strength": -5.4851, "rate_of_change": -1.3393097873340083, "market_dynamics": 0.509457, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.694336, "high": 5.800442, "low": 5.473282, "close": 5.632441, "volume": 13331877}, "trend_line": 5.971694, "activity_lines": {"activity_5": 5.812231, "activity_10": 5.869089, "activity_20": 5.793396, "activity_30": 5.828272}, "trend_signal": 0, "fair_value": 8.696809, "relative_strength": -7.698825, "rate_of_change": -1.3937352421525329, "market_dynamics": 0.404074, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.535178, "high": 5.614757, "low": 5.278756, "close": 5.411387, "volume": 6235987}, "trend_line": 5.903697, "activity_lines": {"activity_5": 5.662504, "activity_10": 5.775362, "activity_20": 5.762362, "activity_30": 5.792124}, "trend_signal": 0, "fair_value": 8.658986, "relative_strength": -9.859319, "rate_of_change": -1.1386551286787314, "market_dynamics": 0.195019, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.393703, "high": 6.074548, "low": 5.393703, "close": 5.9596, "volume": 28603966}, "trend_line": 5.881762, "activity_lines": {"activity_5": 5.727936, "activity_10": 5.796262, "activity_20": 5.785968, "activity_30": 5.79573}, "trend_signal": 0, "fair_value": 8.628632, "relative_strength": -2.840983, "rate_of_change": -0.3715468459848132, "market_dynamics": 0.22301, "expectation": {"probability": 39.2411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.897705, "high": 5.933073, "low": 5.331809, "close": 5.411387, "volume": 28449790}, "trend_line": 5.842413, "activity_lines": {"activity_5": 5.615346, "activity_10": 5.72247, "activity_20": 5.755136, "activity_30": 5.765384}, "trend_signal": 0, "fair_value": 8.597197, "relative_strength": -8.61139, "rate_of_change": -0.6690002077608805, "market_dynamics": 0.102592, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.402546, "high": 5.862337, "low": 5.305282, "close": 5.765073, "volume": 22135912}, "trend_line": 5.818004, "activity_lines": {"activity_5": 5.653662, "activity_10": 5.71829, "activity_20": 5.758126, "activity_30": 5.760394}, "trend_signal": 0, "fair_value": 8.568842, "relative_strength": -4.212622, "rate_of_change": -0.4177897043567352, "market_dynamics": 0.126002, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.676652, "high": 5.897705, "low": 5.650125, "close": 5.853494, "volume": 19354597}, "trend_line": 5.806857, "activity_lines": {"activity_5": 5.726167, "activity_10": 5.72874, "activity_20": 5.769157, "activity_30": 5.762684}, "trend_signal": 0, "fair_value": 8.536286, "relative_strength": -4.391993, "rate_of_change": -0.19159491811968915, "market_dynamics": 0.208546, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.968442, "high": 6.074548, "low": 5.561704, "close": 5.579388, "volume": 28179215}, "trend_line": 5.785999, "activity_lines": {"activity_5": 5.692567, "activity_10": 5.694014, "activity_20": 5.754673, "activity_30": 5.748008}, "trend_signal": 0, "fair_value": 8.497309, "relative_strength": -6.505882, "rate_of_change": -0.35919603324138344, "market_dynamics": 0.012997, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.747389, "high": 5.747389, "low": 5.322966, "close": 5.384861, "volume": 24987000}, "trend_line": 5.758944, "activity_lines": {"activity_5": 5.582925, "activity_10": 5.629708, "activity_20": 5.72162, "activity_30": 5.722128}, "trend_signal": 0, "fair_value": 8.45607, "relative_strength": -10.622512, "rate_of_change": -0.46759427369414885, "market_dynamics": -0.022964, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.46444, "high": 5.685494, "low": 5.358335, "close": 5.429072, "volume": 19714452}, "trend_line": 5.740524, "activity_lines": {"activity_5": 5.526335, "activity_10": 5.585176, "activity_20": 5.69282, "activity_30": 5.700846}, "trend_signal": 0, "fair_value": 8.414506, "relative_strength": -10.074179, "rate_of_change": -0.319850305889411, "market_dynamics": -0.188818, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.42023, "high": 5.464441, "low": 4.085067, "close": 4.2177, "volume": 131727706}, "trend_line": 5.663391, "activity_lines": {"activity_5": 5.064776, "activity_10": 5.329075, "activity_20": 5.547514, "activity_30": 5.6026}, "trend_signal": 0, "fair_value": 8.366597, "relative_strength": -26.734401, "rate_of_change": -1.343657826358707, "market_dynamics": -0.422097, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.200015, "high": 4.368015, "low": 3.855172, "close": 4.13812, "volume": 80150485}, "trend_line": 5.596496, "activity_lines": {"activity_5": 4.679848, "activity_10": 5.087926, "activity_20": 5.400651, "activity_30": 5.504195}, "trend_signal": 0, "fair_value": 8.32335, "relative_strength": -25.434293, "rate_of_change": -1.1811827931357681, "market_dynamics": -0.637726, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.111594, "high": 4.368016, "low": 3.855172, "close": 4.235384, "volume": 56106825}, "trend_line": 5.540292, "activity_lines": {"activity_5": 4.4417, "activity_10": 4.891631, "activity_20": 5.268692, "activity_30": 5.416381}, "trend_signal": 0, "fair_value": 8.276061, "relative_strength": -25.179912, "rate_of_change": -1.0042712440069668, "market_dynamics": -0.831025, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.270752, "high": 4.350332, "low": 4.023172, "close": 4.13812, "volume": 27385342}, "trend_line": 5.49517, "activity_lines": {"activity_5": 4.260731, "activity_10": 4.699033, "activity_20": 5.136987, "activity_30": 5.325919}, "trend_signal": 0, "fair_value": 8.225614, "relative_strength": -24.103904, "rate_of_change": -0.8144336074705107, "market_dynamics": -1.037918, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.164646, "high": 4.359173, "low": 4.129278, "close": 4.332647, "volume": 13307813}, "trend_line": 5.458251, "activity_lines": {"activity_5": 4.22772, "activity_10": 4.574922, "activity_20": 5.033786, "activity_30": 5.250917}, "trend_signal": 0, "fair_value": 8.177934, "relative_strength": -23.080877, "rate_of_change": -0.6718445471204739, "market_dynamics": -1.141887, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.368016, "high": 4.368016, "low": 4.076225, "close": 4.146962, "volume": 14780832}, "trend_line": 5.406967, "activity_lines": {"activity_5": 4.20591, "activity_10": 4.436663, "activity_20": 4.919428, "activity_30": 5.166318}, "trend_signal": 0, "fair_value": 8.117503, "relative_strength": -23.079813, "rate_of_change": -0.9395683708938979, "market_dynamics": -1.194756, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.173489, "high": 4.323805, "low": 3.925909, "close": 4.102751, "volume": 19544275}, "trend_line": 5.344482, "activity_lines": {"activity_5": 4.174078, "activity_10": 4.319786, "activity_20": 4.808185, "activity_30": 5.082175}, "trend_signal": 0, "fair_value": 8.065916, "relative_strength": -21.473795, "rate_of_change": -1.1556386417745785, "market_dynamics": -1.181423, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.102751, "high": 4.164647, "low": 3.72254, "close": 3.810961, "volume": 21490756}, "trend_line": 5.285829, "activity_lines": {"activity_5": 4.047341, "activity_10": 4.181688, "activity_20": 4.678711, "activity_30": 4.983238}, "trend_signal": 0, "fair_value": 8.000999, "relative_strength": -21.417757, "rate_of_change": -1.0974496686489077, "market_dynamics": -1.195016, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.837488, "high": 3.89054, "low": 3.572223, "close": 3.669487, "volume": 42895816}, "trend_line": 5.228355, "activity_lines": {"activity_5": 3.90174, "activity_10": 4.05002, "activity_20": 4.5457, "activity_30": 4.878958}, "trend_signal": 0, "fair_value": 7.941868, "relative_strength": -26.213705, "rate_of_change": -1.0873223481122833, "market_dynamics": -1.194382, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.704856, "high": 3.713697, "low": 3.360012, "close": 3.404222, "volume": 32172147}, "trend_line": 5.168818, "activity_lines": {"activity_5": 3.69896, "activity_10": 3.901311, "activity_20": 4.398668, "activity_30": 4.761272}, "trend_signal": 0, "fair_value": 7.880327, "relative_strength": -28.695976, "rate_of_change": -1.1387329284258574, "market_dynamics": -1.222359, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.404223, "high": 3.634118, "low": 3.298117, "close": 3.510329, "volume": 13521284}, "trend_line": 5.103092, "activity_lines": {"activity_5": 3.593444, "activity_10": 3.80871, "activity_20": 4.273657, "activity_30": 4.654273}, "trend_signal": 0, "fair_value": 7.816727, "relative_strength": -26.640822, "rate_of_change": -1.2715866567559493, "market_dynamics": -1.303814, "expectation": {"probability": 38.8247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.673909, "high": 3.83005, "low": 3.223855, "close": 3.811681, "volume": 15335609}, "trend_line": 5.052716, "activity_lines": {"activity_5": 3.630821, "activity_10": 3.783762, "activity_20": 4.18842, "activity_30": 4.570956}, "trend_signal": 0, "fair_value": 7.757798, "relative_strength": -22.385043, "rate_of_change": -0.9871662121709734, "market_dynamics": -1.241563, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.802496, "high": 4.224995, "low": 3.683094, "close": 4.114778, "volume": 32375920}, "trend_line": 4.982085, "activity_lines": {"activity_5": 3.788635, "activity_10": 3.819857, "activity_20": 4.14072, "activity_30": 4.510444}, "trend_signal": 0, "fair_value": 7.710357, "relative_strength": -17.252211, "rate_of_change": -1.3978818520573995, "market_dynamics": -0.969898, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.188256, "high": 4.381136, "low": 3.940267, "close": 4.326028, "volume": 55352248}, "trend_line": 4.918495, "activity_lines": {"activity_5": 3.996612, "activity_10": 3.896554, "activity_20": 4.119313, "activity_30": 4.468117}, "trend_signal": 0, "fair_value": 7.663553, "relative_strength": -11.50902, "rate_of_change": -1.276373245338038, "market_dynamics": -0.505481, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.390321, "high": 4.390321, "low": 3.839235, "close": 4.013745, "volume": 40974283}, "trend_line": 4.862181, "activity_lines": {"activity_5": 4.056724, "activity_10": 3.913056, "activity_20": 4.075944, "activity_30": 4.409746}, "trend_signal": 0, "fair_value": 7.612494, "relative_strength": -15.942527, "rate_of_change": -1.144943727705333, "market_dynamics": 0.009813, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0413, "high": 4.362767, "low": 4.004561, "close": 4.087224, "volume": 42877950}, "trend_line": 4.808905, "activity_lines": {"activity_5": 4.100695, "activity_10": 3.948716, "activity_20": 4.046228, "activity_30": 4.359749}, "trend_signal": 0, "fair_value": 7.561702, "relative_strength": -15.7601, "rate_of_change": -1.095722269491807, "market_dynamics": 0.488422, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.087224, "high": 4.114778, "low": 3.820865, "close": 3.875974, "volume": 17772256}, "trend_line": 4.734441, "activity_lines": {"activity_5": 4.035789, "activity_10": 3.947053, "activity_20": 4.004383, "activity_30": 4.29956}, "trend_signal": 0, "fair_value": 7.512321, "relative_strength": -18.523243, "rate_of_change": -1.548460616294143, "market_dynamics": 0.573597, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.857604, "high": 3.903528, "low": 3.692279, "close": 3.84842, "volume": 17916107}, "trend_line": 4.666131, "activity_lines": {"activity_5": 3.957412, "activity_10": 3.944503, "activity_20": 3.96933, "activity_30": 4.242397}, "trend_signal": 0, "fair_value": 7.465629, "relative_strength": -18.842946, "rate_of_change": -1.442831371222079, "market_dynamics": 0.4918, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.857604, "high": 4.013745, "low": 3.627985, "close": 3.683094, "volume": 8995212}, "trend_line": 4.58789, "activity_lines": {"activity_5": 3.841684, "activity_10": 3.911213, "activity_20": 3.926775, "activity_30": 4.178976}, "trend_signal": 0, "fair_value": 7.417058, "relative_strength": -22.740978, "rate_of_change": -1.676785328144457, "market_dynamics": 0.311667, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.765757, "high": 3.986191, "low": 3.719833, "close": 3.774942, "volume": 21431993}, "trend_line": 4.516836, "activity_lines": {"activity_5": 3.799435, "activity_10": 3.894375, "activity_20": 3.901071, "activity_30": 4.126527}, "trend_signal": 0, "fair_value": 7.355869, "relative_strength": -20.385646, "rate_of_change": -1.5487293723258442, "market_dynamics": 0.157021, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.793311, "high": 3.84842, "low": 3.44429, "close": 3.517768, "volume": 38787976}, "trend_line": 4.439568, "activity_lines": {"activity_5": 3.68738, "activity_10": 3.824038, "activity_20": 3.858751, "activity_30": 4.062071}, "trend_signal": 0, "fair_value": 7.286991, "relative_strength": -23.055054, "rate_of_change": -1.7106664930938213, "market_dynamics": 0.18108, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.471844, "high": 3.940267, "low": 3.471844, "close": 3.912713, "volume": 16961464}, "trend_line": 4.382244, "activity_lines": {"activity_5": 3.744938, "activity_10": 3.825374, "activity_20": 3.857378, "activity_30": 4.028081}, "trend_signal": 0, "fair_value": 7.216037, "relative_strength": -20.908957, "rate_of_change": -1.2912067120044197, "market_dynamics": 0.215747, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02293, "high": 4.44543, "low": 4.004561, "close": 4.362767, "volume": 23018376}, "trend_line": 4.34729, "activity_lines": {"activity_5": 3.950065, "activity_10": 3.906701, "activity_20": 3.89994, "activity_30": 4.026824}, "trend_signal": 0, "fair_value": 7.151961, "relative_strength": -15.226915, "rate_of_change": -0.7976278819709702, "market_dynamics": 0.468671, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.335212, "high": 4.895484, "low": 4.25255, "close": 4.831191, "volume": 67025388}, "trend_line": 4.309676, "activity_lines": {"activity_5": 4.277043, "activity_10": 4.068687, "activity_20": 3.986508, "activity_30": 4.058044}, "trend_signal": 0, "fair_value": 7.090903, "relative_strength": -8.169723, "rate_of_change": -0.8652286826965875, "market_dynamics": 0.805933, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.83119, "high": 5.382277, "low": 4.574016, "close": 5.244505, "volume": 73298550}, "trend_line": 4.304113, "activity_lines": {"activity_5": 4.665252, "activity_10": 4.296637, "activity_20": 4.109138, "activity_30": 4.118355}, "trend_signal": 0, "fair_value": 7.021418, "relative_strength": -3.077672, "rate_of_change": -0.12908162933825051, "market_dynamics": 1.141248, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.23532, "high": 5.244505, "low": 4.528092, "close": 4.63831, "volume": 46622058}, "trend_line": 4.266555, "activity_lines": {"activity_5": 4.753426, "activity_10": 4.391991, "activity_20": 4.169694, "activity_30": 4.139916}, "trend_signal": 0, "fair_value": 6.949704, "relative_strength": -9.654804, "rate_of_change": -0.8726072015302516, "market_dynamics": 1.398519, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.65668, "high": 4.886299, "low": 4.592386, "close": 4.65668, "volume": 31891774}, "trend_line": 4.226661, "activity_lines": {"activity_5": 4.77302, "activity_10": 4.480666, "activity_20": 4.229659, "activity_30": 4.165086}, "trend_signal": 0, "fair_value": 6.879971, "relative_strength": -6.448925, "rate_of_change": -0.9350400967525396, "market_dynamics": 1.42625, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.65668, "high": 5.026968, "low": 4.596904, "close": 4.596904, "volume": 69103552}, "trend_line": 4.193911, "activity_lines": {"activity_5": 4.723091, "activity_10": 4.544278, "activity_20": 4.281294, "activity_30": 4.188972}, "trend_signal": 0, "fair_value": 6.813995, "relative_strength": -8.821111, "rate_of_change": -0.7748433101211584, "market_dynamics": 1.350606, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.606461, "high": 4.702031, "low": 4.367536, "close": 4.443992, "volume": 31060311}, "trend_line": 4.162549, "activity_lines": {"activity_5": 4.606583, "activity_10": 4.566479, "activity_20": 4.314623, "activity_30": 4.205107}, "trend_signal": 1, "fair_value": 6.751905, "relative_strength": -9.444443, "rate_of_change": -0.7477984153693216, "market_dynamics": 1.126586, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.434435, "high": 4.558676, "low": 4.29108, "close": 4.367537, "volume": 28718545}, "trend_line": 4.127165, "activity_lines": {"activity_5": 4.490402, "activity_10": 4.560944, "activity_20": 4.336982, "activity_30": 4.218332}, "trend_signal": 1, "fair_value": 6.688289, "relative_strength": -11.101568, "rate_of_change": -0.8500560594001542, "market_dynamics": 0.927185, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.367536, "high": 4.510891, "low": 4.243296, "close": 4.310195, "volume": 23878814}, "trend_line": 4.130248, "activity_lines": {"activity_5": 4.413572, "activity_10": 4.534209, "activity_20": 4.349293, "activity_30": 4.23014}, "trend_signal": 1, "fair_value": 6.627101, "relative_strength": -10.46968, "rate_of_change": 0.07470018765908727, "market_dynamics": 0.783556, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.109498, "high": 4.405764, "low": 4.052156, "close": 4.157283, "volume": 30389702}, "trend_line": 4.130886, "activity_lines": {"activity_5": 4.307646, "activity_10": 4.465265, "activity_20": 4.343232, "activity_30": 4.231884}, "trend_signal": 1, "fair_value": 6.566795, "relative_strength": -13.739432, "rate_of_change": 0.015447014319729967, "market_dynamics": 0.526413, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.16684, "high": 4.224182, "low": 3.956586, "close": 4.128612, "volume": 22510827}, "trend_line": 4.127327, "activity_lines": {"activity_5": 4.225456, "activity_10": 4.38666, "activity_20": 4.332795, "activity_30": 4.231738}, "trend_signal": 1, "fair_value": 6.508687, "relative_strength": -16.309609, "rate_of_change": -0.08615585131131892, "market_dynamics": 0.326274, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.205068, "high": 4.205068, "low": 3.918359, "close": 4.052156, "volume": 25169206}, "trend_line": 4.124462, "activity_lines": {"activity_5": 4.149, "activity_10": 4.298412, "activity_20": 4.315011, "activity_30": 4.226888}, "trend_signal": 1, "fair_value": 6.455368, "relative_strength": -13.443256, "rate_of_change": -0.06941538676242263, "market_dynamics": 0.107123, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.176397, "high": 4.176397, "low": 3.75589, "close": 3.861017, "volume": 24806456}, "trend_line": 4.108741, "activity_lines": {"activity_5": 4.034954, "activity_10": 4.189576, "activity_20": 4.280326, "activity_30": 4.209891}, "trend_signal": 0, "fair_value": 6.407242, "relative_strength": -15.082104, "rate_of_change": -0.381164864653865, "market_dynamics": -0.142681, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.899245, "high": 3.937473, "low": 3.727219, "close": 3.794118, "volume": 24145486}, "trend_line": 4.096979, "activity_lines": {"activity_5": 3.932376, "activity_10": 4.09373, "activity_20": 4.239998, "activity_30": 4.189593}, "trend_signal": 0, "fair_value": 6.359929, "relative_strength": -15.60217, "rate_of_change": -0.28626773992325266, "market_dynamics": -0.396558, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.918359, "high": 4.48222, "low": 3.698548, "close": 4.195511, "volume": 55166730}, "trend_line": 4.100071, "activity_lines": {"activity_5": 3.998, "activity_10": 4.086214, "activity_20": 4.239294, "activity_30": 4.19595}, "trend_signal": 0, "fair_value": 6.313844, "relative_strength": -7.103506, "rate_of_change": 0.07547024283013534, "market_dynamics": -0.438867, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.214625, "high": 4.214625, "low": 3.918359, "close": 3.956586, "volume": 11537417}, "trend_line": 4.104926, "activity_lines": {"activity_5": 3.981435, "activity_10": 4.043642, "activity_20": 4.214313, "activity_30": 4.186693}, "trend_signal": 0, "fair_value": 6.272231, "relative_strength": -13.537714, "rate_of_change": 0.11841258358696848, "market_dynamics": -0.620322, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.080827, "high": 4.080827, "low": 3.746333, "close": 3.746333, "volume": 17188884}, "trend_line": 4.107487, "activity_lines": {"activity_5": 3.906253, "activity_10": 3.974484, "activity_20": 4.168793, "activity_30": 4.163558}, "trend_signal": 0, "fair_value": 6.219539, "relative_strength": -18.232422, "rate_of_change": 0.06238845718534355, "market_dynamics": -0.779371, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.813232, "high": 4.319752, "low": 3.75589, "close": 4.205068, "volume": 27849618}, "trend_line": 4.134182, "activity_lines": {"activity_5": 4.004371, "activity_10": 4.001417, "activity_20": 4.16666, "activity_30": 4.169853}, "trend_signal": 0, "fair_value": 6.171031, "relative_strength": -9.561154, "rate_of_change": 0.649910760520974, "market_dynamics": -0.66756, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.205068, "high": 4.281524, "low": 4.147726, "close": 4.26241, "volume": 15455669}, "trend_line": 4.159251, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.04173, "activity_20": 4.167941, "activity_30": 4.178126}, "trend_signal": 0, "fair_value": 6.128066, "relative_strength": -4.849462, "rate_of_change": 0.6063835602786773, "market_dynamics": -0.705737, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.26241, "high": 4.271966, "low": 4.023486, "close": 4.042599, "volume": 13261731}, "trend_line": 4.166949, "activity_lines": {"activity_5": 4.088473, "activity_10": 4.042947, "activity_20": 4.144742, "activity_30": 4.1706}, "trend_signal": 0, "fair_value": 6.085555, "relative_strength": -8.736157, "rate_of_change": 0.18508140047329527, "market_dynamics": -0.598998, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.013928, "high": 4.357979, "low": 3.880131, "close": 4.338865, "volume": 15800636}, "trend_line": 4.174418, "activity_lines": {"activity_5": 4.187228, "activity_10": 4.100115, "activity_20": 4.149139, "activity_30": 4.181691}, "trend_signal": 0, "fair_value": 6.044115, "relative_strength": -6.214625, "rate_of_change": 0.17924385443643281, "market_dynamics": -0.291699, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.319751, "high": 5.198993, "low": 4.243296, "close": 4.940955, "volume": 62139466}, "trend_line": 4.194916, "activity_lines": {"activity_5": 4.461195, "activity_10": 4.262931, "activity_20": 4.210993, "activity_30": 4.231145}, "trend_signal": 1, "fair_value": 6.006328, "relative_strength": -4.933566, "rate_of_change": 0.4910385112367737, "market_dynamics": 0.118521, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.160765, "high": 5.351904, "low": 4.759372, "close": 5.160765, "volume": 54105943}, "trend_line": 4.23315, "activity_lines": {"activity_5": 4.72879, "activity_10": 4.449553, "activity_20": 4.293258, "activity_30": 4.293458}, "trend_signal": 1, "fair_value": 5.971295, "relative_strength": -9.324275, "rate_of_change": 0.9114366056435957, "market_dynamics": 0.5901, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.141651, "high": 5.648171, "low": 4.616018, "close": 4.89317, "volume": 81803725}, "trend_line": 4.260015, "activity_lines": {"activity_5": 4.843474, "activity_10": 4.563889, "activity_20": 4.350436, "activity_30": 4.33604}, "trend_signal": 1, "fair_value": 5.921297, "relative_strength": -7.275854, "rate_of_change": 0.6346337833528204, "market_dynamics": 1.099444, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.778486, "high": 4.950511, "low": 4.520448, "close": 4.711587, "volume": 51878999}, "trend_line": 4.287868, "activity_lines": {"activity_5": 4.855579, "activity_10": 4.625227, "activity_20": 4.389108, "activity_30": 4.365174}, "trend_signal": 1, "fair_value": 5.873447, "relative_strength": -8.164186, "rate_of_change": 0.6538239888826556, "market_dynamics": 1.349912, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.711587, "high": 4.912284, "low": 4.654245, "close": 4.730701, "volume": 30121562}, "trend_line": 4.317278, "activity_lines": {"activity_5": 4.829457, "activity_10": 4.680657, "activity_20": 4.429338, "activity_30": 4.393744}, "trend_signal": 1, "fair_value": 5.834623, "relative_strength": -6.089454, "rate_of_change": 0.6858886514230471, "market_dynamics": 1.21612, "expectation": {"probability": 36.3347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.740258, "high": 4.912283, "low": 4.606461, "close": 4.721144, "volume": 23882869}, "trend_line": 4.351879, "activity_lines": {"activity_5": 4.774026, "activity_10": 4.720275, "activity_20": 4.468021, "activity_30": 4.4198}, "trend_signal": 1, "fair_value": 5.799463, "relative_strength": -5.142347, "rate_of_change": 0.8014540643433276, "market_dynamics": 1.000785, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.721144, "high": 4.931398, "low": 4.491777, "close": 4.768929, "volume": 47059778}, "trend_line": 4.385012, "activity_lines": {"activity_5": 4.749178, "activity_10": 4.750858, "activity_20": 4.509935, "activity_30": 4.446706}, "trend_signal": 1, "fair_value": 5.75871, "relative_strength": -4.494116, "rate_of_change": 0.7613492930295032, "market_dynamics": 0.858955, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.749815, "high": 4.788043, "low": 3.593422, "close": 3.669877, "volume": 114520681}, "trend_line": 4.390083, "activity_lines": {"activity_5": 4.384101, "activity_10": 4.57136, "activity_20": 4.445266, "activity_30": 4.400568}, "trend_signal": 0, "fair_value": 5.712257, "relative_strength": -20.823253, "rate_of_change": 0.11564392526177916, "market_dynamics": 0.597328, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.727219, "high": 3.794118, "low": 3.593422, "close": 3.612535, "volume": 34277090}, "trend_line": 4.380077, "activity_lines": {"activity_5": 4.081464, "activity_10": 4.39221, "activity_20": 4.378185, "activity_30": 4.350404}, "trend_signal": 0, "fair_value": 5.65995, "relative_strength": -20.486976, "rate_of_change": -0.22792279781497837, "market_dynamics": 0.24529, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.593422, "high": 3.765447, "low": 3.201586, "close": 3.325826, "volume": 83082981}, "trend_line": 4.345512, "activity_lines": {"activity_5": 3.756527, "activity_10": 4.168751, "activity_20": 4.286393, "activity_30": 4.282388}, "trend_signal": 0, "fair_value": 5.607979, "relative_strength": -27.056024, "rate_of_change": -0.7891413781081871, "market_dynamics": -0.060109, "expectation": {"probability": 41.6371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.306713, "high": 3.44051, "low": 3.211143, "close": 3.402282, "volume": 92026325}, "trend_line": 4.297882, "activity_lines": {"activity_5": 3.550733, "activity_10": 3.977612, "activity_20": 4.205705, "activity_30": 4.221534}, "trend_signal": 0, "fair_value": 5.560743, "relative_strength": -26.546402, "rate_of_change": -1.0960733740926232, "market_dynamics": -0.45328, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.392725, "high": 3.813232, "low": 3.364054, "close": 3.430953, "volume": 125040398}, "trend_line": 4.23743, "activity_lines": {"activity_5": 3.442421, "activity_10": 3.819661, "activity_20": 4.130842, "activity_30": 4.165603}, "trend_signal": 0, "fair_value": 5.516692, "relative_strength": -25.82625, "rate_of_change": -1.4065532743802787, "market_dynamics": -0.607516, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.507409, "high": 3.507409, "low": 3.201586, "close": 3.249371, "volume": 57065792}, "trend_line": 4.191132, "activity_lines": {"activity_5": 3.36278, "activity_10": 3.660146, "activity_20": 4.040733, "activity_30": 4.101858}, "trend_signal": 0, "fair_value": 5.472305, "relative_strength": -28.332931, "rate_of_change": -1.0925962198785626, "market_dynamics": -0.710245, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.239814, "high": 3.316269, "low": 3.230257, "close": 3.316269, "volume": 10484724}, "trend_line": 4.146452, "activity_lines": {"activity_5": 3.333472, "activity_10": 3.542683, "activity_20": 3.95959, "activity_30": 4.045415}, "trend_signal": 0, "fair_value": 5.428037, "relative_strength": -27.664612, "rate_of_change": -1.0660604342693003, "market_dynamics": -0.873379, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.287598, "high": 3.364054, "low": 3.058231, "close": 3.096459, "volume": 35896858}, "trend_line": 4.096437, "activity_lines": {"activity_5": 3.250645, "activity_10": 3.410623, "activity_20": 3.861699, "activity_30": 3.977673}, "trend_signal": 0, "fair_value": 5.385983, "relative_strength": -30.781707, "rate_of_change": -1.2062119614552427, "market_dynamics": -1.022628, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.115573, "high": 3.134687, "low": 2.981775, "close": 3.039117, "volume": 59210523}, "trend_line": 4.049608, "activity_lines": {"activity_5": 3.163995, "activity_10": 3.29785, "activity_20": 3.762443, "activity_30": 3.909459}, "trend_signal": 0, "fair_value": 5.343354, "relative_strength": -29.021757, "rate_of_change": -1.1431641692524452, "market_dynamics": -1.160315, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.039117, "high": 3.12513, "low": 2.857535, "close": 3.086902, "volume": 65021955}, "trend_line": 4.00692, "activity_lines": {"activity_5": 3.117484, "activity_10": 3.224349, "activity_20": 3.671106, "activity_30": 3.847349}, "trend_signal": 0, "fair_value": 5.305379, "relative_strength": -29.266096, "rate_of_change": -1.054126720413434, "market_dynamics": -1.150299, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.134687, "high": 3.182472, "low": 3.096459, "close": 3.163358, "volume": 21322540}, "trend_line": 3.968692, "activity_lines": {"activity_5": 3.119396, "activity_10": 3.19533, "activity_20": 3.592375, "activity_30": 3.792926}, "trend_signal": 0, "fair_value": 5.289322, "relative_strength": -28.81109, "rate_of_change": -0.9540494943747355, "market_dynamics": -1.12703, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.172915, "high": 3.297156, "low": 3.163358, "close": 3.297156, "volume": 4593000}, "trend_line": 3.940021, "activity_lines": {"activity_5": 3.171641, "activity_10": 3.199848, "activity_20": 3.53162, "activity_30": 3.749601}, "trend_signal": 0, "fair_value": 5.273657, "relative_strength": -26.022506, "rate_of_change": -0.7224294553469927, "market_dynamics": -1.035063, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.287599, "high": 3.383168, "low": 3.153801, "close": 3.297156, "volume": 29124373}, "trend_line": 3.912306, "activity_lines": {"activity_5": 3.22516, "activity_10": 3.2101, "activity_20": 3.474415, "activity_30": 3.708126}, "trend_signal": 0, "fair_value": 5.253438, "relative_strength": -28.786623, "rate_of_change": -0.7034226467320899, "market_dynamics": -0.929755, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.306712, "high": 3.411839, "low": 3.2207, "close": 3.335383, "volume": 46408452}, "trend_line": 3.888413, "activity_lines": {"activity_5": 3.278042, "activity_10": 3.227824, "activity_20": 3.42581, "activity_30": 3.670905}, "trend_signal": 0, "fair_value": 5.234964, "relative_strength": -32.185086, "rate_of_change": -0.6107139881185205, "market_dynamics": -0.793038, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.287599, "high": 3.31627, "low": 2.35, "close": 2.49, "volume": 506412411}, "trend_line": 3.842713, "activity_lines": {"activity_5": 3.029378, "activity_10": 3.093058, "activity_20": 3.304339, "activity_30": 3.580685}, "trend_signal": 0, "fair_value": 5.215143, "relative_strength": -50.611298, "rate_of_change": -1.1752866786527068, "market_dynamics": -0.612945, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.41, "close": 2.43, "volume": 144680736}, "trend_line": 3.797242, "activity_lines": {"activity_5": 2.800508, "activity_10": 2.964491, "activity_20": 3.189872, "activity_30": 3.489542}, "trend_signal": 0, "fair_value": 5.196744, "relative_strength": -49.980385, "rate_of_change": -1.1833046079683818, "market_dynamics": -0.584084, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.45, "high": 2.67, "low": 2.39, "close": 2.58, "volume": 99472455}, "trend_line": 3.743392, "activity_lines": {"activity_5": 2.670528, "activity_10": 2.878095, "activity_20": 3.101419, "activity_30": 3.41101}, "trend_signal": 0, "fair_value": 5.182975, "relative_strength": -49.077345, "rate_of_change": -1.4181345302722275, "market_dynamics": -0.555423, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.52, "close": 2.64, "volume": 123760629}, "trend_line": 3.699506, "activity_lines": {"activity_5": 2.608359, "activity_10": 2.815994, "activity_20": 3.028832, "activity_30": 3.339824}, "trend_signal": 0, "fair_value": 5.165072, "relative_strength": -46.644211, "rate_of_change": -1.172359186534568, "market_dynamics": -0.545517, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.52, "close": 2.55, "volume": 252240708}, "trend_line": 3.659628, "activity_lines": {"activity_5": 2.56, "activity_10": 2.74583, "activity_20": 2.957628, "activity_30": 3.265662}, "trend_signal": 0, "fair_value": 5.147974, "relative_strength": -47.250007, "rate_of_change": -1.0779277016985471, "market_dynamics": -0.49613, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.46, "close": 2.48, "volume": 57720498}, "trend_line": 3.602126, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.67183, "activity_20": 2.890097, "activity_30": 3.189557}, "trend_signal": 0, "fair_value": 5.127716, "relative_strength": -47.494455, "rate_of_change": -1.5712525972585176, "market_dynamics": -0.441212, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.37, "close": 2.4, "volume": 52378945}, "trend_line": 3.540045, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.59432, "activity_20": 2.825846, "activity_30": 3.112}, "trend_signal": 0, "fair_value": 5.109285, "relative_strength": -47.326818, "rate_of_change": -1.723454426635827, "market_dynamics": -0.451794, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.03, "close": 2.26, "volume": 141593811}, "trend_line": 3.480625, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.505235, "activity_20": 2.754309, "activity_30": 3.029417}, "trend_signal": 0, "fair_value": 5.089264, "relative_strength": -45.188017, "rate_of_change": -1.6785097364581594, "market_dynamics": -0.476915, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.24, "close": 2.32, "volume": 47026690}, "trend_line": 3.41333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.445916, "activity_20": 2.694927, "activity_30": 2.954538}, "trend_signal": 0, "fair_value": 5.069469, "relative_strength": -44.408611, "rate_of_change": -1.9334171305440735, "market_dynamics": -0.587948, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.25, "close": 2.38, "volume": 110428944}, "trend_line": 3.327965, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.415273, "activity_20": 2.646049, "activity_30": 2.887871}, "trend_signal": 0, "fair_value": 5.048517, "relative_strength": -43.862665, "rate_of_change": -2.500930176689636, "market_dynamics": -0.555129, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.27, "close": 2.38, "volume": 68296556}, "trend_line": 3.235273, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.402, "activity_20": 2.602039, "activity_30": 2.826712}, "trend_signal": 0, "fair_value": 5.030542, "relative_strength": -44.447484, "rate_of_change": -2.7852456381001605, "market_dynamics": -0.513502, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.37, "close": 2.5, "volume": 37117782}, "trend_line": 3.1555, "activity_lines": {"activity_5": 2.404, "activity_10": 2.412545, "activity_20": 2.574462, "activity_30": 2.779275}, "trend_signal": 0, "fair_value": 5.0186, "relative_strength": -41.716696, "rate_of_change": -2.4657270035635284, "market_dynamics": -0.423338, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.45, "close": 2.47, "volume": 56536493}, "trend_line": 3.080781, "activity_lines": {"activity_5": 2.438, "activity_10": 2.416364, "activity_20": 2.547596, "activity_30": 2.73505}, "trend_signal": 0, "fair_value": 5.005881, "relative_strength": -42.638343, "rate_of_change": -2.3678973221359523, "market_dynamics": -0.260164, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.44, "close": 2.54, "volume": 39130885}, "trend_line": 3.007757, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.434909, "activity_20": 2.531427, "activity_30": 2.700161}, "trend_signal": 0, "fair_value": 4.995259, "relative_strength": -40.778576, "rate_of_change": -2.370308048511082, "market_dynamics": -0.085991, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.56, "high": 2.81, "low": 2.46, "close": 2.68, "volume": 100246697}, "trend_line": 2.939719, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.480727, "activity_20": 2.531241, "activity_30": 2.679015}, "trend_signal": 0, "fair_value": 4.984737, "relative_strength": -35.709249, "rate_of_change": -2.262084337265265, "market_dynamics": 0.30383, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.47, "close": 2.68, "volume": 86334591}, "trend_line": 2.870088, "activity_lines": {"activity_5": 2.612, "activity_10": 2.524182, "activity_20": 2.532765, "activity_30": 2.662259}, "trend_signal": 0, "fair_value": 4.961933, "relative_strength": -36.123161, "rate_of_change": -2.3686277497951407, "market_dynamics": 0.60638, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.63, "close": 2.68, "volume": 73772009}, "trend_line": 2.837092, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.564, "activity_20": 2.536227, "activity_30": 2.649995}, "trend_signal": 0, "fair_value": 4.940298, "relative_strength": -35.436368, "rate_of_change": -1.1496511605219004, "market_dynamics": 0.843929, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.51, "close": 2.56, "volume": 55867996}, "trend_line": 2.802008, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.576909, "activity_20": 2.530562, "activity_30": 2.632118}, "trend_signal": 0, "fair_value": 4.919224, "relative_strength": -36.439289, "rate_of_change": -1.2366183401877815, "market_dynamics": 0.934164, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6, "high": 2.81, "low": 2.5, "close": 2.72, "volume": 55330093}, "trend_line": 2.781814, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.613455, "activity_20": 2.543645, "activity_30": 2.626827}, "trend_signal": 0, "fair_value": 4.8954, "relative_strength": -33.58328, "rate_of_change": -0.7206974426911004, "market_dynamics": 0.899431, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.7, "close": 2.8, "volume": 39076681}, "trend_line": 2.761737, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.657273, "activity_20": 2.567095, "activity_30": 2.628001}, "trend_signal": 0, "fair_value": 4.874002, "relative_strength": -29.643019, "rate_of_change": -0.7217233071657444, "market_dynamics": 0.868647, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.78, "high": 3.05, "low": 2.75, "close": 2.95, "volume": 102198048}, "trend_line": 2.745706, "activity_lines": {"activity_5": 2.794, "activity_10": 2.720727, "activity_20": 2.607381, "activity_30": 2.640147}, "trend_signal": 0, "fair_value": 4.85798, "relative_strength": -25.671318, "rate_of_change": -0.5804680170486873, "market_dynamics": 0.989384, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.88, "close": 2.94, "volume": 55765408}, "trend_line": 2.735393, "activity_lines": {"activity_5": 2.86, "activity_10": 2.772, "activity_20": 2.644524, "activity_30": 2.652682}, "trend_signal": 0, "fair_value": 4.840405, "relative_strength": -26.995149, "rate_of_change": -0.37560467143969584, "market_dynamics": 1.147463, "expectation": {"probability": 41.0094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.9, "close": 2.95, "volume": 63945308}, "trend_line": 2.723184, "activity_lines": {"activity_5": 2.912, "activity_10": 2.817091, "activity_20": 2.68019, "activity_30": 2.666527}, "trend_signal": 0, "fair_value": 4.823957, "relative_strength": -27.418362, "rate_of_change": -0.44633440240580996, "market_dynamics": 1.244338, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.74, "close": 2.76, "volume": 53383541}, "trend_line": 2.711969, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.818909, "activity_20": 2.696, "activity_30": 2.668903}, "trend_signal": 0, "fair_value": 4.807195, "relative_strength": -28.700151, "rate_of_change": -0.4118340883318929, "market_dynamics": 1.231438, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.72, "close": 2.8, "volume": 27194201}, "trend_line": 2.703999, "activity_lines": {"activity_5": 2.848, "activity_10": 2.824, "activity_20": 2.715048, "activity_30": 2.674582}, "trend_signal": 0, "fair_value": 4.792125, "relative_strength": -27.515695, "rate_of_change": -0.293882415322587, "market_dynamics": 1.057637, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.75, "close": 2.86, "volume": 39523747}, "trend_line": 2.696435, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.837818, "activity_20": 2.738619, "activity_30": 2.684647}, "trend_signal": 0, "fair_value": 4.777759, "relative_strength": -26.126805, "rate_of_change": -0.279733831262508, "market_dynamics": 0.953282, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.86, "close": 3.0, "volume": 67182831}, "trend_line": 2.69099, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.873818, "activity_20": 2.773714, "activity_30": 2.704231}, "trend_signal": 1, "fair_value": 4.763599, "relative_strength": -21.795976, "rate_of_change": -0.20193329340406582, "market_dynamics": 0.937556, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.8, "close": 2.85, "volume": 42740100}, "trend_line": 2.676085, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.876727, "activity_20": 2.791667, "activity_30": 2.71449}, "trend_signal": 1, "fair_value": 4.744383, "relative_strength": -23.768325, "rate_of_change": -0.5538853730411546, "market_dynamics": 0.838876, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.74, "close": 2.81, "volume": 41224907}, "trend_line": 2.659846, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.867091, "activity_20": 2.803, "activity_30": 2.72313}, "trend_signal": 1, "fair_value": 4.729218, "relative_strength": -24.542412, "rate_of_change": -0.6068192901197127, "market_dynamics": 0.707929, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.81, "high": 3.56, "low": 2.75, "close": 3.5, "volume": 168620778}, "trend_line": 2.665333, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.981273, "activity_20": 2.877714, "activity_30": 2.777333}, "trend_signal": 1, "fair_value": 4.721294, "relative_strength": -8.263677, "rate_of_change": 0.20629013860201, "market_dynamics": 0.857454, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.48, "high": 4.12, "low": 3.35, "close": 3.62, "volume": 679120551}, "trend_line": 2.703, "activity_lines": {"activity_5": 3.282, "activity_10": 3.104545, "activity_20": 2.958524, "activity_30": 2.838925}, "trend_signal": 1, "fair_value": 4.716851, "relative_strength": -4.391659, "rate_of_change": 1.4132192862955548, "market_dynamics": 0.899224, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.13, "close": 3.19, "volume": 204010331}, "trend_line": 2.728333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.137455, "activity_20": 2.992476, "activity_30": 2.870344}, "trend_signal": 1, "fair_value": 4.706407, "relative_strength": -13.027666, "rate_of_change": 0.9372179060303468, "market_dynamics": 1.028088, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.12, "close": 3.33, "volume": 42902594}, "trend_line": 2.753333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.191273, "activity_20": 3.036476, "activity_30": 2.909161}, "trend_signal": 1, "fair_value": 4.696596, "relative_strength": -11.331621, "rate_of_change": 0.9163104357129394, "market_dynamics": 1.192328, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.06, "close": 3.1, "volume": 62947994}, "trend_line": 2.768667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.196364, "activity_20": 3.054476, "activity_30": 2.931527}, "trend_signal": 1, "fair_value": 4.686533, "relative_strength": -13.433789, "rate_of_change": 0.5569250068916539, "market_dynamics": 0.947581, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.89, "close": 2.96, "volume": 91111334}, "trend_line": 2.782333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.169818, "activity_20": 3.056476, "activity_30": 2.943871}, "trend_signal": 1, "fair_value": 4.67536, "relative_strength": -12.579649, "rate_of_change": 0.4935949321460375, "market_dynamics": 0.634873, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.97, "close": 3.07, "volume": 55682347}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.160364, "activity_20": 3.067619, "activity_30": 2.96243}, "trend_signal": 1, "fair_value": 4.668933, "relative_strength": -11.062015, "rate_of_change": 0.7068528461546516, "market_dynamics": 0.410264, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.94, "close": 2.98, "volume": 61423815}, "trend_line": 2.821333, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.130727, "activity_20": 3.068333, "activity_30": 2.973914}, "trend_signal": 1, "fair_value": 4.657357, "relative_strength": -11.335945, "rate_of_change": 0.6899714489650266, "market_dynamics": 0.128188, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.85, "close": 2.87, "volume": 50103535}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.081455, "activity_20": 3.057143, "activity_30": 2.977054}, "trend_signal": 1, "fair_value": 4.641406, "relative_strength": -14.163689, "rate_of_change": 0.7207231475334558, "market_dynamics": -0.112728, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.91, "high": 3.22, "low": 2.69, "close": 2.93, "volume": 171196699}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.042727, "activity_20": 3.05019, "activity_30": 2.982753}, "trend_signal": 1, "fair_value": 4.614356, "relative_strength": -12.419943, "rate_of_change": 0.7155307078556331, "market_dynamics": -0.249123, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.66, "close": 2.67, "volume": 58544576}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.954545, "activity_20": 3.017476, "activity_30": 2.970366}, "trend_signal": 0, "fair_value": 4.588669, "relative_strength": -14.845312, "rate_of_change": 0.33777078965757756, "market_dynamics": -0.525053, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.66, "close": 2.8, "volume": 42961157}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.905091, "activity_20": 2.997762, "activity_30": 2.965742}, "trend_signal": 0, "fair_value": 4.565571, "relative_strength": -12.049132, "rate_of_change": 0.48752170777462134, "market_dynamics": -0.697534, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.79, "close": 3.01, "volume": 115390799}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.866, "activity_10": 2.908727, "activity_20": 2.998762, "activity_30": 2.973763}, "trend_signal": 0, "fair_value": 4.537331, "relative_strength": -5.447474, "rate_of_change": 0.5891185642695399, "market_dynamics": -0.662695, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.91, "close": 2.98, "volume": 49783456}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.910182, "activity_20": 2.996571, "activity_30": 2.978753}, "trend_signal": 0, "fair_value": 4.507837, "relative_strength": -5.146501, "rate_of_change": 0.5856682836853109, "market_dynamics": -0.690957, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94, "high": 3.35, "low": 2.94, "close": 3.35, "volume": 102014980}, "trend_line": 2.946667, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.985273, "activity_20": 3.029476, "activity_30": 3.006516}, "trend_signal": 1, "fair_value": 4.475078, "relative_strength": 8.411257, "rate_of_change": 0.924762995231995, "market_dynamics": -0.483419, "expectation": {"probability": 35.3901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.28, "close": 3.37, "volume": 26204738}, "trend_line": 2.969667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.059455, "activity_20": 3.061476, "activity_30": 3.033828}, "trend_signal": 1, "fair_value": 4.442978, "relative_strength": 9.11876, "rate_of_change": 0.7805428981286209, "market_dynamics": -0.323282, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.07, "close": 3.13, "volume": 38858110}, "trend_line": 2.984667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.082545, "activity_20": 3.067905, "activity_30": 3.044172}, "trend_signal": 1, "fair_value": 4.398707, "relative_strength": -0.042977, "rate_of_change": 0.5051071382751038, "market_dynamics": -0.287336, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.13, "high": 3.26, "low": 3.03, "close": 3.12, "volume": 54814496}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.194, "activity_10": 3.102727, "activity_20": 3.072095, "activity_30": 3.052903}, "trend_signal": 1, "fair_value": 4.3515, "relative_strength": 0.702176, "rate_of_change": 0.49137810013646643, "market_dynamics": -0.223845, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.15, "high": 3.36, "low": 3.09, "close": 3.18, "volume": 45538268}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.131273, "activity_20": 3.081429, "activity_30": 3.064559}, "trend_signal": 1, "fair_value": 4.301168, "relative_strength": 0.938032, "rate_of_change": 0.6890531994946874, "market_dynamics": -0.114745, "expectation": {"probability": 33.5215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.03, "close": 3.08, "volume": 35322470}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.136, "activity_20": 3.079667, "activity_30": 3.06843}, "trend_signal": 1, "fair_value": 4.249345, "relative_strength": -1.199126, "rate_of_change": 0.3973509933774838, "market_dynamics": -0.011592, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.09, "high": 3.31, "low": 2.99, "close": 3.04, "volume": 79728594}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.130727, "activity_20": 3.07281, "activity_30": 3.068946}, "trend_signal": 1, "fair_value": 4.206623, "relative_strength": -3.927848, "rate_of_change": 0.2638522427440636, "market_dynamics": 0.084264, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.92, "close": 3.02, "volume": 37493161}, "trend_line": 3.042333, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.115091, "activity_20": 3.066238, "activity_30": 3.067656}, "trend_signal": 1, "fair_value": 4.171217, "relative_strength": -0.889636, "rate_of_change": 0.0767434210526362, "market_dynamics": 0.112773, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.93, "close": 2.98, "volume": 23729984}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.088182, "activity_20": 3.058714, "activity_30": 3.063634}, "trend_signal": 0, "fair_value": 4.13633, "relative_strength": -1.64708, "rate_of_change": 0.043847928546939016, "market_dynamics": -0.00378, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.92, "close": 2.94, "volume": 1484000}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.054545, "activity_20": 3.048381, "activity_30": 3.056946}, "trend_signal": 0, "fair_value": 4.101957, "relative_strength": -2.488689, "rate_of_change": -0.010973605193999753, "market_dynamics": -0.163346, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.87, "close": 2.89, "volume": 27811677}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.012545, "activity_20": 3.035143, "activity_30": 3.047054}, "trend_signal": 0, "fair_value": 4.068145, "relative_strength": -4.970408, "rate_of_change": 0.14240965415220944, "market_dynamics": -0.290469, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.73, "close": 2.82, "volume": 40946585}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.966182, "activity_20": 3.016238, "activity_30": 3.032366}, "trend_signal": 0, "fair_value": 4.038457, "relative_strength": -4.176975, "rate_of_change": 0.021852781160140965, "market_dynamics": -0.483709, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.73, "close": 2.79, "volume": 32175862}, "trend_line": 3.046, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.924364, "activity_20": 2.995143, "activity_30": 3.015699}, "trend_signal": 0, "fair_value": 4.013921, "relative_strength": -4.100389, "rate_of_change": -0.07653363330056594, "market_dynamics": -0.765287, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.75, "close": 2.78, "volume": 26814193}, "trend_line": 3.038667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.886909, "activity_20": 2.974429, "activity_30": 2.998538}, "trend_signal": 0, "fair_value": 3.989486, "relative_strength": -3.770241, "rate_of_change": -0.24074195666447915, "market_dynamics": -0.967735, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.64, "close": 2.74, "volume": 24381936}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.848364, "activity_20": 2.950857, "activity_30": 2.979269}, "trend_signal": 0, "fair_value": 3.965401, "relative_strength": -3.981605, "rate_of_change": -0.12067791567814581, "market_dynamics": -1.217411, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.64, "close": 2.67, "volume": 22218434}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.805091, "activity_20": 2.921238, "activity_30": 2.95572}, "trend_signal": 0, "fair_value": 3.94285, "relative_strength": -7.067845, "rate_of_change": -0.1537726523887966, "market_dynamics": -1.356201, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.66, "close": 2.67, "volume": 16663963}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.769273, "activity_20": 2.892857, "activity_30": 2.932473}, "trend_signal": 0, "fair_value": 3.920189, "relative_strength": -9.781561, "rate_of_change": -0.9129689707368783, "market_dynamics": -1.387346, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.53, "close": 2.53, "volume": 23166895}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.714727, "activity_20": 2.851143, "activity_30": 2.901978}, "trend_signal": 0, "fair_value": 3.896686, "relative_strength": -15.216693, "rate_of_change": -1.2100575921339292, "market_dynamics": -1.397812, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.37, "close": 2.42, "volume": 34726732}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.554, "activity_10": 2.649091, "activity_20": 2.800238, "activity_30": 2.866731}, "trend_signal": 0, "fair_value": 3.873855, "relative_strength": -18.125234, "rate_of_change": -0.8652433829917339, "market_dynamics": -1.362888, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.32, "close": 2.32, "volume": 19866989}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.575455, "activity_20": 2.742619, "activity_30": 2.826688}, "trend_signal": 0, "fair_value": 3.846856, "relative_strength": -20.683617, "rate_of_change": -1.144876315475363, "market_dynamics": -1.350569, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.91, "close": 2.05, "volume": 69349602}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.464, "activity_20": 2.662429, "activity_30": 2.771398}, "trend_signal": 0, "fair_value": 3.820607, "relative_strength": -31.184098, "rate_of_change": -1.2039903680770603, "market_dynamics": -1.223934, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.98, "close": 2.07, "volume": 54456153}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.371455, "activity_20": 2.590333, "activity_30": 2.719656}, "trend_signal": 0, "fair_value": 3.795918, "relative_strength": -29.044002, "rate_of_change": -1.032973537604453, "market_dynamics": -1.121777, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.96, "close": 2.01, "volume": 45981854}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.281636, "activity_20": 2.518714, "activity_30": 2.665957}, "trend_signal": 0, "fair_value": 3.773598, "relative_strength": -29.79095, "rate_of_change": -1.2430985391226173, "market_dynamics": -1.073588, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.85, "close": 1.9, "volume": 44727000}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.186, "activity_20": 2.441952, "activity_30": 2.607441}, "trend_signal": 0, "fair_value": 3.750905, "relative_strength": -32.053694, "rate_of_change": -1.2825080156750992, "market_dynamics": -0.980265, "expectation": {"probability": 42.341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e523e4-0d44-440f-ab74-e344156d9c77/", "share_image": "https://sharemaestro.com/terminal/26e523e4-0d44-440f-ab74-e344156d9c77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}