{"ticker": {"uuid": "26e59dc3-41d6-4e35-a939-15e8159c2404", "symbol": "PLAN", "name": "Plazza AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAN fell 1.53%, moving from 449.87 to 443.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.76 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "443.00"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 441.0, "high": 443.0, "low": 438.0, "close": 443.0, "volume": 1825}, "trend_line": 424.72952, "activity_lines": {"activity_5": 441.733333, "activity_10": 442.656548, "activity_20": 441.602078, "activity_30": 435.294447}, "trend_signal": 1, "fair_value": 337.633103, "relative_strength": 1.757535, "rate_of_change": 0.4160149437772499, "market_dynamics": -0.694023, "expectation": {"probability": 53.6191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.909354, "high": 293.554199, "low": 288.909354, "close": 291.696289, "volume": 1455}, "trend_line": 285.291022, "activity_lines": {"activity_5": 291.015051, "activity_10": 291.071348, "activity_20": 288.755766, "activity_30": 287.24995}, "trend_signal": 1, "fair_value": 284.656401, "relative_strength": -1.249176, "rate_of_change": 0.0861852318203978, "market_dynamics": 1.288837, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 293.554199, "high": 293.554227, "low": 289.838323, "close": 293.554199, "volume": 2418}, "trend_line": 285.598619, "activity_lines": {"activity_5": 291.882078, "activity_10": 291.611833, "activity_20": 289.375677, "activity_30": 287.783058}, "trend_signal": 1, "fair_value": 285.003083, "relative_strength": -1.5491, "rate_of_change": 0.10781867506506637, "market_dynamics": 1.409338, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 292.62523, "high": 293.554213, "low": 288.909368, "close": 292.625244, "volume": 2035}, "trend_line": 285.90553, "activity_lines": {"activity_5": 292.315592, "activity_10": 291.865187, "activity_20": 289.863173, "activity_30": 288.236389}, "trend_signal": 1, "fair_value": 285.355015, "relative_strength": -0.310977, "rate_of_change": 0.10746235436103903, "market_dynamics": 1.437805, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 290.767306, "high": 293.554199, "low": 288.909368, "close": 293.554199, "volume": 2071}, "trend_line": 286.394805, "activity_lines": {"activity_5": 292.872965, "activity_10": 292.202989, "activity_20": 290.403948, "activity_30": 288.729851}, "trend_signal": 1, "fair_value": 285.712903, "relative_strength": -0.37335, "rate_of_change": 0.17113170213952159, "market_dynamics": 1.546584, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.554199, "high": 296.341139, "low": 288.909354, "close": 293.554199, "volume": 1374}, "trend_line": 286.914361, "activity_lines": {"activity_5": 293.244547, "activity_10": 292.473231, "activity_20": 290.896455, "activity_30": 289.191748}, "trend_signal": 1, "fair_value": 286.053983, "relative_strength": 3.401241, "rate_of_change": 0.1814125085124941, "market_dynamics": 1.576275, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.554232, "high": 295.41217, "low": 290.767306, "close": 293.554199, "volume": 1850}, "trend_line": 287.403636, "activity_lines": {"activity_5": 293.430338, "activity_10": 292.743474, "activity_20": 291.34502, "activity_30": 289.620124}, "trend_signal": 1, "fair_value": 286.383858, "relative_strength": 1.3137, "rate_of_change": 0.17052997915291546, "market_dynamics": 1.364562, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 293.554199, "high": 293.554199, "low": 292.62523, "close": 293.554199, "volume": 295}, "trend_line": 287.892911, "activity_lines": {"activity_5": 293.492269, "activity_10": 292.996825, "activity_20": 291.745317, "activity_30": 290.016935}, "trend_signal": 1, "fair_value": 286.68572, "relative_strength": 0.502154, "rate_of_change": 0.17023966948004116, "market_dynamics": 1.048472, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.554213, "high": 293.554213, "low": 289.838323, "close": 293.554199, "volume": 1138}, "trend_line": 288.291348, "activity_lines": {"activity_5": 293.554199, "activity_10": 293.216397, "activity_20": 292.097345, "activity_30": 290.382179}, "trend_signal": 1, "fair_value": 286.993185, "relative_strength": -0.371518, "rate_of_change": 0.13839764189261375, "market_dynamics": 0.582485, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.62523, "high": 293.554199, "low": 290.767292, "close": 293.554199, "volume": 694}, "trend_line": 288.598945, "activity_lines": {"activity_5": 293.554199, "activity_10": 293.368408, "activity_20": 292.401106, "activity_30": 290.721718}, "trend_signal": 1, "fair_value": 287.283843, "relative_strength": 1.634282, "rate_of_change": 0.10669657696421296, "market_dynamics": 0.138699, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.62523, "high": 293.554199, "low": 289.838323, "close": 293.554199, "volume": 1409}, "trend_line": 288.876262, "activity_lines": {"activity_5": 293.554199, "activity_10": 293.469749, "activity_20": 292.656598, "activity_30": 291.041412}, "trend_signal": 1, "fair_value": 287.568899, "relative_strength": 1.804068, "rate_of_change": 0.09609078785786353, "market_dynamics": -0.130359, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.554199, "high": 294.483215, "low": 291.696261, "close": 292.625244, "volume": 1450}, "trend_line": 289.152894, "activity_lines": {"activity_5": 293.244547, "activity_10": 293.351518, "activity_20": 292.762374, "activity_30": 291.283282}, "trend_signal": 1, "fair_value": 287.853601, "relative_strength": 3.705718, "rate_of_change": 0.09576141635341655, "market_dynamics": -0.263646, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 291.696275, "high": 292.625244, "low": 285.193531, "close": 287.980438, "volume": 2658}, "trend_line": 289.274699, "activity_lines": {"activity_5": 291.448557, "activity_10": 292.371887, "activity_20": 292.381942, "activity_30": 291.207639}, "trend_signal": 1, "fair_value": 288.10853, "relative_strength": 1.045024, "rate_of_change": 0.04212477292376497, "market_dynamics": -0.36809, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.838377, "high": 289.838377, "low": 278.690723, "close": 281.477631, "volume": 3982}, "trend_line": 289.149464, "activity_lines": {"activity_5": 287.856549, "activity_10": 290.311269, "activity_20": 291.377772, "activity_30": 290.704603}, "trend_signal": 0, "fair_value": 288.327376, "relative_strength": -2.144715, "rate_of_change": -0.04329275959249209, "market_dynamics": -0.454372, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.406586, "high": 282.406586, "low": 273.116901, "close": 275.903809, "volume": 12535}, "trend_line": 288.898994, "activity_lines": {"activity_5": 283.211705, "activity_10": 287.439912, "activity_20": 289.873727, "activity_30": 289.850044}, "trend_signal": 0, "fair_value": 288.499288, "relative_strength": -2.8261, "rate_of_change": -0.08662302068109905, "market_dynamics": -0.609264, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.97484, "high": 280.548656, "low": 273.11689, "close": 278.690704, "volume": 3359}, "trend_line": 288.711141, "activity_lines": {"activity_5": 280.672518, "activity_10": 285.39618, "activity_20": 288.701456, "activity_30": 289.191445}, "trend_signal": 0, "fair_value": 288.689065, "relative_strength": -3.788361, "rate_of_change": -0.06502376398029902, "market_dynamics": -0.793127, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 277.761761, "high": 278.69073, "low": 272.187932, "close": 275.903809, "volume": 1718}, "trend_line": 288.460671, "activity_lines": {"activity_5": 278.195266, "activity_10": 283.115985, "activity_20": 287.334545, "activity_30": 288.365166}, "trend_signal": 0, "fair_value": 288.860976, "relative_strength": -2.874254, "rate_of_change": -0.08675453227487577, "market_dynamics": -0.966123, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 276.832794, "high": 277.761749, "low": 272.187932, "close": 277.761749, "volume": 3408}, "trend_line": 288.272132, "activity_lines": {"activity_5": 277.452089, "activity_10": 281.494513, "activity_20": 286.224207, "activity_30": 287.674913}, "trend_signal": 0, "fair_value": 289.039196, "relative_strength": -1.525029, "rate_of_change": -0.06536038321840816, "market_dynamics": -1.04489, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.045887, "high": 278.690732, "low": 274.045873, "close": 278.690704, "volume": 4558}, "trend_line": 288.114559, "activity_lines": {"activity_5": 277.699811, "activity_10": 280.329078, "activity_20": 285.268695, "activity_30": 287.056756}, "trend_signal": 0, "fair_value": 289.22337, "relative_strength": 0.078646, "rate_of_change": -0.0546611977046791, "market_dynamics": -1.071715, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 278.690704, "high": 278.690704, "low": 274.974828, "close": 278.690704, "volume": 1058}, "trend_line": 287.956985, "activity_lines": {"activity_5": 278.133327, "activity_10": 279.433888, "activity_20": 284.366268, "activity_30": 286.448765}, "trend_signal": 0, "fair_value": 289.396339, "relative_strength": -0.488768, "rate_of_change": -0.05469143959504351, "market_dynamics": -1.085768, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 278.690704, "high": 278.690704, "low": 274.045859, "close": 274.974854, "volume": 1215}, "trend_line": 287.76639, "activity_lines": {"activity_5": 277.142434, "activity_10": 278.133334, "activity_20": 283.167457, "activity_30": 285.611208}, "trend_signal": 0, "fair_value": 289.551091, "relative_strength": 3.353009, "rate_of_change": -0.06618870523316997, "market_dynamics": -1.070526, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 276.83278, "high": 278.690704, "low": 272.187949, "close": 276.832794, "volume": 1522}, "trend_line": 287.546886, "activity_lines": {"activity_5": 277.018577, "activity_10": 277.508394, "activity_20": 282.220796, "activity_30": 284.905815}, "trend_signal": 0, "fair_value": 289.71215, "relative_strength": 4.236484, "rate_of_change": -0.07627853968631605, "market_dynamics": -1.056684, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.761749, "high": 282.406586, "low": 274.045892, "close": 282.406586, "volume": 1713}, "trend_line": 287.392056, "activity_lines": {"activity_5": 278.690719, "activity_10": 278.184006, "activity_20": 281.87575, "activity_30": 284.574183}, "trend_signal": 0, "fair_value": 289.897734, "relative_strength": 3.716856, "rate_of_change": -0.05384513188570827, "market_dynamics": -0.907823, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.406586, "high": 282.406586, "low": 273.11689, "close": 276.832794, "volume": 2391}, "trend_line": 287.020468, "activity_lines": {"activity_5": 278.195274, "activity_10": 277.947544, "activity_20": 281.052951, "activity_30": 283.89294}, "trend_signal": 0, "fair_value": 290.041986, "relative_strength": 1.852758, "rate_of_change": -0.1292965453436302, "market_dynamics": -0.761783, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 276.83278, "high": 278.690718, "low": 274.045873, "close": 277.761749, "volume": 1447}, "trend_line": 286.617915, "activity_lines": {"activity_5": 278.133341, "activity_10": 277.964435, "activity_20": 280.393826, "activity_30": 283.295603}, "trend_signal": 0, "fair_value": 290.192193, "relative_strength": 0.452583, "rate_of_change": -0.14025236694966706, "market_dynamics": -0.586249, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.83278, "high": 278.690704, "low": 274.974828, "close": 278.690704, "volume": 792}, "trend_line": 286.122465, "activity_lines": {"activity_5": 278.442991, "activity_10": 278.116446, "activity_20": 279.898376, "activity_30": 282.78417}, "trend_signal": 0, "fair_value": 290.33715, "relative_strength": -0.546053, "rate_of_change": -0.17286079273865532, "market_dynamics": -0.400194, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 276.832794, "high": 276.832794, "low": 273.116918, "close": 276.832794, "volume": 5116}, "trend_line": 285.59605, "activity_lines": {"activity_5": 277.885614, "activity_10": 277.930654, "activity_20": 279.296759, "activity_30": 282.184837}, "trend_signal": 0, "fair_value": 290.458992, "relative_strength": -1.318764, "rate_of_change": -0.18398240767287738, "market_dynamics": -0.285623, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.974856, "high": 278.690732, "low": 274.045873, "close": 278.690704, "volume": 1671}, "trend_line": 285.16253, "activity_lines": {"activity_5": 277.94754, "activity_10": 278.065775, "activity_20": 278.951713, "activity_30": 281.739331}, "trend_signal": 0, "fair_value": 290.581539, "relative_strength": -2.315318, "rate_of_change": -0.15179481648992948, "market_dynamics": -0.102444, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.690704, "high": 278.690704, "low": 274.974828, "close": 275.903809, "volume": 3067}, "trend_line": 284.698046, "activity_lines": {"activity_5": 277.328227, "activity_10": 277.677297, "activity_20": 278.412026, "activity_30": 281.141994}, "trend_signal": 0, "fair_value": 290.669414, "relative_strength": -4.241435, "rate_of_change": -0.16288395253051907, "market_dynamics": 0.087205, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.761735, "high": 278.690718, "low": 275.903811, "close": 277.761749, "volume": 1250}, "trend_line": 284.264526, "activity_lines": {"activity_5": 277.390159, "activity_10": 277.677296, "activity_20": 278.133336, "activity_30": 280.694491}, "trend_signal": 0, "fair_value": 290.752391, "relative_strength": -3.195694, "rate_of_change": -0.1522736127244046, "market_dynamics": 0.178519, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.832766, "high": 278.690704, "low": 276.832766, "close": 278.690704, "volume": 707}, "trend_line": 283.861972, "activity_lines": {"activity_5": 277.761743, "activity_10": 277.863087, "activity_20": 278.018319, "activity_30": 280.334889}, "trend_signal": 0, "fair_value": 290.841323, "relative_strength": -2.649469, "rate_of_change": -0.1416124641595305, "market_dynamics": 0.200097, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 276.832794, "high": 277.761749, "low": 271.25898, "close": 276.832794, "volume": 2547}, "trend_line": 283.366522, "activity_lines": {"activity_5": 277.514024, "activity_10": 277.643516, "activity_20": 277.797138, "activity_30": 279.881394}, "trend_signal": 0, "fair_value": 290.923948, "relative_strength": -3.659287, "rate_of_change": -0.1745390537905533, "market_dynamics": 0.238512, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.903797, "high": 278.690704, "low": 271.258952, "close": 276.832794, "volume": 2222}, "trend_line": 282.809142, "activity_lines": {"activity_5": 277.266304, "activity_10": 277.423944, "activity_20": 277.651158, "activity_30": 279.459863}, "trend_signal": 0, "fair_value": 291.017778, "relative_strength": -3.963454, "rate_of_change": -0.19669931227795728, "market_dynamics": 0.231725, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.83278, "high": 280.548659, "low": 273.116904, "close": 279.61969, "volume": 16238}, "trend_line": 282.375623, "activity_lines": {"activity_5": 278.071411, "activity_10": 277.812422, "activity_20": 277.823681, "activity_30": 279.254092}, "trend_signal": 0, "fair_value": 291.073448, "relative_strength": -2.329512, "rate_of_change": -0.15329030629426746, "market_dynamics": 0.463487, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.690704, "high": 278.690704, "low": 274.974828, "close": 278.690704, "volume": 958}, "trend_line": 281.880174, "activity_lines": {"activity_5": 278.31913, "activity_10": 277.981323, "activity_20": 277.916577, "activity_30": 279.016355}, "trend_signal": 0, "fair_value": 291.123163, "relative_strength": -4.657409, "rate_of_change": -0.17545742608242346, "market_dynamics": 0.552882, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.832766, "high": 286.122481, "low": 276.832766, "close": 284.264557, "volume": 1430}, "trend_line": 281.570519, "activity_lines": {"activity_5": 280.36287, "activity_10": 279.146762, "activity_20": 278.527045, "activity_30": 279.170187}, "trend_signal": 0, "fair_value": 291.197403, "relative_strength": -1.460539, "rate_of_change": -0.10985341594120793, "market_dynamics": 0.811273, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.406619, "high": 285.193526, "low": 278.69071, "close": 282.406586, "volume": 1996}, "trend_line": 281.198932, "activity_lines": {"activity_5": 281.415696, "activity_10": 279.873045, "activity_20": 278.934021, "activity_30": 279.224126}, "trend_signal": 0, "fair_value": 291.237323, "relative_strength": -0.797315, "rate_of_change": -0.13196942681345727, "market_dynamics": 0.963896, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 282.406619, "high": 284.264571, "low": 279.619679, "close": 282.406586, "volume": 1616}, "trend_line": 280.827345, "activity_lines": {"activity_5": 282.096936, "activity_10": 280.497986, "activity_20": 279.310031, "activity_30": 279.30204}, "trend_signal": 0, "fair_value": 291.288448, "relative_strength": -2.697159, "rate_of_change": -0.13214381625035249, "market_dynamics": 1.016646, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.548648, "high": 282.406586, "low": 279.619679, "close": 280.548676, "volume": 861}, "trend_line": 280.393827, "activity_lines": {"activity_5": 281.787287, "activity_10": 280.717564, "activity_20": 279.48698, "activity_30": 279.284061}, "trend_signal": 0, "fair_value": 291.34447, "relative_strength": -4.835084, "rate_of_change": -0.1543717190361189, "market_dynamics": 1.074025, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.619679, "high": 282.4066, "low": 278.690723, "close": 282.406586, "volume": 779}, "trend_line": 280.02224, "activity_lines": {"activity_5": 282.035008, "activity_10": 281.190491, "activity_20": 279.832024, "activity_30": 279.413916}, "trend_signal": 0, "fair_value": 291.350775, "relative_strength": -4.126728, "rate_of_change": -0.13252324559911827, "market_dynamics": 0.989119, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.406586, "high": 283.335602, "low": 280.548694, "close": 283.335602, "volume": 2555}, "trend_line": 279.68162, "activity_lines": {"activity_5": 282.344676, "activity_10": 281.74788, "activity_20": 280.247852, "activity_30": 279.627682}, "trend_signal": 0, "fair_value": 291.357433, "relative_strength": -4.934009, "rate_of_change": -0.12164033828170263, "market_dynamics": 1.128348, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 281.477649, "high": 286.122481, "low": 280.548666, "close": 285.193512, "volume": 1454}, "trend_line": 279.433896, "activity_lines": {"activity_5": 283.335578, "activity_10": 282.558617, "activity_20": 280.800811, "activity_30": 279.983287}, "trend_signal": 1, "fair_value": 291.387206, "relative_strength": -4.384524, "rate_of_change": -0.08857357162047516, "market_dynamics": 1.204142, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.193498, "high": 287.051483, "low": 282.406605, "close": 286.122467, "volume": 1092}, "trend_line": 279.371964, "activity_lines": {"activity_5": 284.450336, "activity_10": 283.386242, "activity_20": 281.402428, "activity_30": 280.414808}, "trend_signal": 1, "fair_value": 291.428535, "relative_strength": -3.741009, "rate_of_change": -0.02216338135299555, "market_dynamics": 1.450417, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.264529, "high": 287.051436, "low": 282.406591, "close": 286.122467, "volume": 2258}, "trend_line": 279.526791, "activity_lines": {"activity_5": 285.317369, "activity_10": 284.044964, "activity_20": 281.986351, "activity_30": 280.850325}, "trend_signal": 1, "fair_value": 291.464262, "relative_strength": -4.303351, "rate_of_change": 0.05541966265448583, "market_dynamics": 1.643086, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 286.122467, "high": 287.980438, "low": 285.193531, "close": 287.051483, "volume": 502}, "trend_line": 279.898381, "activity_lines": {"activity_5": 286.122487, "activity_10": 284.754365, "activity_20": 282.614515, "activity_30": 281.335789}, "trend_signal": 1, "fair_value": 291.471798, "relative_strength": -1.989342, "rate_of_change": 0.13293537934972724, "market_dynamics": 1.713494, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.051483, "high": 292.773438, "low": 284.264576, "close": 287.051453, "volume": 2293}, "trend_line": 280.177072, "activity_lines": {"activity_5": 286.617936, "activity_10": 285.311747, "activity_20": 283.198439, "activity_30": 281.797277}, "trend_signal": 1, "fair_value": 291.473625, "relative_strength": -0.976227, "rate_of_change": 0.09956863594721456, "market_dynamics": 1.779386, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.051468, "high": 288.958786, "low": 285.144119, "close": 288.005127, "volume": 1526}, "trend_line": 280.580449, "activity_lines": {"activity_5": 287.183553, "activity_10": 285.991854, "activity_20": 283.833376, "activity_30": 282.302313}, "trend_signal": 1, "fair_value": 291.475857, "relative_strength": 0.068825, "rate_of_change": 0.14397216628774595, "market_dynamics": 1.814378, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 287.051453, "high": 288.005112, "low": 284.190475, "close": 286.097778, "volume": 1228}, "trend_line": 280.858317, "activity_lines": {"activity_5": 286.925946, "activity_10": 286.223378, "activity_20": 284.23346, "activity_30": 282.65827}, "trend_signal": 1, "fair_value": 291.477279, "relative_strength": -0.980368, "rate_of_change": 0.09903327227194372, "market_dynamics": 1.693066, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 286.097778, "high": 287.051453, "low": 285.144134, "close": 287.051453, "volume": 749}, "trend_line": 281.137009, "activity_lines": {"activity_5": 286.987876, "activity_10": 286.561184, "activity_20": 284.689097, "activity_30": 283.057827}, "trend_signal": 1, "fair_value": 291.479106, "relative_strength": -0.031685, "rate_of_change": 0.09922867977592352, "market_dynamics": 1.626117, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.097793, "high": 287.051453, "low": 285.144134, "close": 287.051453, "volume": 593}, "trend_line": 281.4157, "activity_lines": {"activity_5": 286.987875, "activity_10": 286.780759, "activity_20": 285.091651, "activity_30": 283.439404}, "trend_signal": 1, "fair_value": 291.49235, "relative_strength": -4.062594, "rate_of_change": 0.09912995837557538, "market_dynamics": 1.383408, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.051453, "high": 287.051453, "low": 283.236815, "close": 287.051453, "volume": 680}, "trend_line": 281.818254, "activity_lines": {"activity_5": 286.987875, "activity_10": 286.915882, "activity_20": 285.449968, "activity_30": 283.803001}, "trend_signal": 1, "fair_value": 291.511303, "relative_strength": -6.243062, "rate_of_change": 0.14304603474504413, "market_dynamics": 1.146616, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286.097794, "high": 286.097794, "low": 283.236816, "close": 285.144135, "volume": 769}, "trend_line": 282.095298, "activity_lines": {"activity_5": 286.352102, "activity_10": 286.636658, "activity_20": 285.586823, "activity_30": 284.017574}, "trend_signal": 1, "fair_value": 291.518031, "relative_strength": -5.927439, "rate_of_change": 0.09830591030486953, "market_dynamics": 0.79417, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.144135, "high": 286.097778, "low": 282.283172, "close": 284.190491, "volume": 1047}, "trend_line": 282.154762, "activity_lines": {"activity_5": 285.589181, "activity_10": 286.184942, "activity_20": 285.593276, "activity_30": 284.152747}, "trend_signal": 1, "fair_value": 291.518645, "relative_strength": -6.660249, "rate_of_change": 0.02107940133053593, "market_dynamics": 0.35807, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.190491, "high": 285.144135, "low": 281.329513, "close": 285.144135, "volume": 1258}, "trend_line": 282.431807, "activity_lines": {"activity_5": 285.271294, "activity_10": 285.941743, "activity_20": 285.655517, "activity_30": 284.34561}, "trend_signal": 1, "fair_value": 291.513954, "relative_strength": -8.10276, "rate_of_change": 0.09818902152712448, "market_dynamics": 0.071879, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.144119, "high": 286.097794, "low": 280.375854, "close": 282.283173, "volume": 4731}, "trend_line": 282.582521, "activity_lines": {"activity_5": 284.126907, "activity_10": 285.196157, "activity_20": 285.418977, "activity_30": 284.336021}, "trend_signal": 1, "fair_value": 291.485215, "relative_strength": -7.272194, "rate_of_change": 0.05336296984425468, "market_dynamics": -0.270733, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.375854, "high": 283.236832, "low": 277.514876, "close": 279.42218, "volume": 1194}, "trend_line": 282.606903, "activity_lines": {"activity_5": 282.346741, "activity_10": 284.017087, "activity_20": 284.892856, "activity_30": 284.132128}, "trend_signal": 0, "fair_value": 291.438136, "relative_strength": -7.771921, "rate_of_change": 0.008628276056749736, "market_dynamics": -0.486338, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 279.42218, "high": 288.005127, "low": 277.514876, "close": 288.005127, "volume": 2605}, "trend_line": 282.979314, "activity_lines": {"activity_5": 283.936176, "activity_10": 284.537267, "activity_20": 285.207216, "activity_30": 284.480401}, "trend_signal": 1, "fair_value": 291.428949, "relative_strength": -4.641851, "rate_of_change": 0.13177703589214862, "market_dynamics": -0.39429, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.958771, "high": 290.866074, "low": 285.144134, "close": 289.912415, "volume": 18294}, "trend_line": 283.353371, "activity_lines": {"activity_5": 285.97064, "activity_10": 285.404227, "activity_20": 285.676564, "activity_30": 284.927697}, "trend_signal": 1, "fair_value": 291.392027, "relative_strength": -3.899845, "rate_of_change": 0.13218528051134984, "market_dynamics": -0.161182, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.958801, "high": 291.819763, "low": 288.005126, "close": 291.819763, "volume": 1087}, "trend_line": 283.883903, "activity_lines": {"activity_5": 288.259426, "activity_10": 286.54862, "activity_20": 286.291821, "activity_30": 285.473916}, "trend_signal": 1, "fair_value": 291.367332, "relative_strength": -5.873064, "rate_of_change": 0.18723334687272658, "market_dynamics": 0.02435, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.866104, "high": 291.819763, "low": 289.912444, "close": 291.819763, "volume": 701}, "trend_line": 284.352504, "activity_lines": {"activity_5": 290.10317, "activity_10": 287.606316, "activity_20": 286.853407, "activity_30": 285.985907}, "trend_signal": 1, "fair_value": 291.336928, "relative_strength": -4.227349, "rate_of_change": 0.16506783056312818, "market_dynamics": 0.370857, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 290.866104, "high": 292.773407, "low": 289.912429, "close": 291.819763, "volume": 646}, "trend_line": 284.790139, "activity_lines": {"activity_5": 291.311141, "activity_10": 288.577316, "activity_20": 287.370168, "activity_30": 286.467666}, "trend_signal": 1, "fair_value": 291.306523, "relative_strength": -4.605908, "rate_of_change": 0.15390580137110388, "market_dynamics": 0.468824, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.819731, "high": 299.449036, "low": 291.819731, "close": 299.449036, "volume": 1094}, "trend_line": 285.544014, "activity_lines": {"activity_5": 294.235697, "activity_10": 290.84876, "activity_20": 288.573126, "activity_30": 287.413401}, "trend_signal": 1, "fair_value": 291.330734, "relative_strength": 1.000629, "rate_of_change": 0.26471246604503873, "market_dynamics": 0.652667, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.541702, "high": 300.402695, "low": 290.866117, "close": 297.541687, "volume": 2310}, "trend_line": 286.23431, "activity_lines": {"activity_5": 295.761544, "activity_10": 292.513324, "activity_20": 289.526548, "activity_30": 288.187445}, "trend_signal": 1, "fair_value": 291.354135, "relative_strength": 0.547992, "rate_of_change": 0.24174766976554068, "market_dynamics": 0.86416, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.541717, "high": 299.449051, "low": 295.634398, "close": 298.495392, "volume": 850}, "trend_line": 286.8635, "activity_lines": {"activity_5": 297.096674, "activity_10": 294.10854, "activity_20": 290.516422, "activity_30": 288.978482}, "trend_signal": 1, "fair_value": 291.366523, "relative_strength": -1.610856, "rate_of_change": 0.21981641543950275, "market_dynamics": 1.034282, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.495392, "high": 299.449036, "low": 297.541717, "close": 299.449036, "volume": 10506}, "trend_line": 287.555445, "activity_lines": {"activity_5": 298.304643, "activity_10": 295.634396, "activity_20": 291.5382, "activity_30": 289.790452}, "trend_signal": 1, "fair_value": 291.373606, "relative_strength": -2.41223, "rate_of_change": 0.24121054090186883, "market_dynamics": 1.29831, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.44902, "high": 301.356339, "low": 297.541702, "close": 300.402679, "volume": 12334}, "trend_line": 288.093382, "activity_lines": {"activity_5": 299.321875, "activity_10": 297.021534, "activity_20": 292.591766, "activity_30": 290.619306}, "trend_signal": 1, "fair_value": 291.375385, "relative_strength": -2.708161, "rate_of_change": 0.18707244441154625, "market_dynamics": 1.347531, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 302.309982, "high": 302.309982, "low": 299.449005, "close": 301.356323, "volume": 853}, "trend_line": 288.72504, "activity_lines": {"activity_5": 300.084794, "activity_10": 298.200599, "activity_20": 293.672577, "activity_30": 291.47498}, "trend_signal": 1, "fair_value": 291.394695, "relative_strength": 1.922669, "rate_of_change": 0.2192546026621184, "market_dynamics": 1.307804, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.44905, "high": 304.217316, "low": 298.49539, "close": 304.217316, "volume": 7513}, "trend_line": 289.452064, "activity_lines": {"activity_5": 301.674225, "activity_10": 299.657096, "activity_20": 294.962287, "activity_30": 292.474481}, "trend_signal": 1, "fair_value": 291.432344, "relative_strength": 1.756982, "rate_of_change": 0.2518049698772329, "market_dynamics": 1.383875, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.263672, "high": 304.217331, "low": 299.44902, "close": 300.402679, "volume": 3206}, "trend_line": 290.113864, "activity_lines": {"activity_5": 301.547068, "activity_10": 300.159933, "activity_20": 295.802415, "activity_30": 293.180973}, "trend_signal": 1, "fair_value": 291.445541, "relative_strength": 1.340352, "rate_of_change": 0.2286388947635803, "market_dynamics": 1.220751, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 300.402679, "high": 303.263672, "low": 299.44902, "close": 303.263672, "volume": 3798}, "trend_line": 290.8091, "activity_lines": {"activity_5": 302.246423, "activity_10": 301.026897, "activity_20": 296.851441, "activity_30": 294.029347}, "trend_signal": 1, "fair_value": 291.488495, "relative_strength": -0.160778, "rate_of_change": 0.23964245983088303, "market_dynamics": 1.188, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.217331, "high": 309.93927, "low": 303.263671, "close": 309.93927, "volume": 3343}, "trend_line": 291.695889, "activity_lines": {"activity_5": 304.916669, "activity_10": 302.899536, "activity_20": 298.459037, "activity_30": 295.263552}, "trend_signal": 1, "fair_value": 291.557115, "relative_strength": 4.042695, "rate_of_change": 0.3049385318409986, "market_dynamics": 1.392469, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.939285, "high": 310.892945, "low": 305.170974, "close": 309.93927, "volume": 1975}, "trend_line": 292.520748, "activity_lines": {"activity_5": 306.951141, "activity_10": 304.442728, "activity_20": 299.957643, "activity_30": 296.440544}, "trend_signal": 1, "fair_value": 291.659988, "relative_strength": 2.703178, "rate_of_change": 0.28278046798253076, "market_dynamics": 1.51799, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 310.892944, "high": 312.800262, "low": 308.985625, "close": 312.800262, "volume": 3154}, "trend_line": 293.410008, "activity_lines": {"activity_5": 309.367082, "activity_10": 306.31537, "activity_20": 301.610653, "activity_30": 297.7489}, "trend_signal": 1, "fair_value": 291.769782, "relative_strength": 2.294858, "rate_of_change": 0.30399894916171166, "market_dynamics": 1.809293, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 311.846588, "high": 312.800262, "low": 308.98561, "close": 311.846588, "volume": 3861}, "trend_line": 294.267479, "activity_lines": {"activity_5": 310.892934, "activity_10": 307.737188, "activity_20": 303.0366, "activity_30": 298.938357}, "trend_signal": 1, "fair_value": 291.867755, "relative_strength": 3.275627, "rate_of_change": 0.2922432693570478, "market_dynamics": 1.941442, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.846603, "high": 313.753907, "low": 308.031951, "close": 311.846588, "volume": 4344}, "trend_line": 295.093982, "activity_lines": {"activity_5": 311.655859, "activity_10": 308.916257, "activity_20": 304.335392, "activity_30": 300.072493}, "trend_signal": 1, "fair_value": 291.960019, "relative_strength": 5.198412, "rate_of_change": 0.2808679378396423, "market_dynamics": 1.962327, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311.846588, "high": 313.753922, "low": 310.892944, "close": 310.892944, "volume": 1223}, "trend_line": 295.888698, "activity_lines": {"activity_5": 311.528709, "activity_10": 309.696526, "activity_20": 305.402583, "activity_30": 301.091781}, "trend_signal": 1, "fair_value": 292.040461, "relative_strength": 6.372981, "rate_of_change": 0.2693094568089139, "market_dynamics": 1.810688, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.753907, "high": 313.753907, "low": 310.892928, "close": 312.800262, "volume": 1077}, "trend_line": 296.715203, "activity_lines": {"activity_5": 311.973753, "activity_10": 310.632848, "activity_20": 306.501562, "activity_30": 302.182849}, "trend_signal": 1, "fair_value": 292.127421, "relative_strength": 8.509554, "rate_of_change": 0.2793296957898667, "market_dynamics": 1.685402, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.800262, "high": 312.800262, "low": 309.93927, "close": 311.846588, "volume": 1144}, "trend_line": 297.573497, "activity_lines": {"activity_5": 311.910172, "activity_10": 311.187703, "activity_20": 307.391644, "activity_30": 303.159068}, "trend_signal": 1, "fair_value": 292.213976, "relative_strength": 7.269543, "rate_of_change": 0.2892652588482299, "market_dynamics": 1.391782, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 311.846588, "high": 313.753906, "low": 309.93927, "close": 313.753906, "volume": 1287}, "trend_line": 298.463578, "activity_lines": {"activity_5": 312.545943, "activity_10": 311.950629, "activity_20": 308.358926, "activity_30": 304.202965}, "trend_signal": 1, "fair_value": 292.307048, "relative_strength": 7.384548, "rate_of_change": 0.2991129952678579, "market_dynamics": 1.080018, "expectation": {"probability": 38.6622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 311.846588, "high": 313.753922, "low": 311.846588, "close": 313.753906, "volume": 1722}, "trend_line": 299.35366, "activity_lines": {"activity_5": 313.054559, "activity_10": 312.470806, "activity_20": 309.221759, "activity_30": 305.189438}, "trend_signal": 1, "fair_value": 292.411539, "relative_strength": 7.113368, "rate_of_change": 0.29822131261858914, "market_dynamics": 0.854855, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.800262, "high": 314.707581, "low": 311.846603, "close": 314.707581, "volume": 1834}, "trend_line": 300.275531, "activity_lines": {"activity_5": 313.753912, "activity_10": 312.973646, "activity_20": 310.070971, "activity_30": 306.180013}, "trend_signal": 1, "fair_value": 292.493598, "relative_strength": 8.042322, "rate_of_change": 0.3079538095508871, "market_dynamics": 0.538499, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.800262, "high": 324.244172, "low": 308.985625, "close": 321.383179, "volume": 3203}, "trend_line": 301.483499, "activity_lines": {"activity_5": 316.424156, "activity_10": 314.603535, "activity_20": 311.446964, "activity_30": 307.541797}, "trend_signal": 1, "fair_value": 292.629868, "relative_strength": 13.043512, "rate_of_change": 0.40228652530465225, "market_dynamics": 0.649046, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.290496, "high": 325.19783, "low": 320.429534, "close": 324.244171, "volume": 910}, "trend_line": 302.818622, "activity_lines": {"activity_5": 319.475869, "activity_10": 316.545533, "activity_20": 312.990985, "activity_30": 309.010227}, "trend_signal": 1, "fair_value": 292.784477, "relative_strength": 11.783715, "rate_of_change": 0.4428511027729614, "market_dynamics": 0.817523, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.336868, "high": 324.244187, "low": 321.383193, "close": 324.244171, "volume": 270}, "trend_line": 304.121956, "activity_lines": {"activity_5": 321.701076, "activity_10": 318.279461, "activity_20": 314.407851, "activity_30": 310.392521}, "trend_signal": 1, "fair_value": 292.961921, "relative_strength": 11.181465, "rate_of_change": 0.4304008754124793, "market_dynamics": 1.054665, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.244187, "high": 326.151489, "low": 321.383178, "close": 326.151489, "volume": 4333}, "trend_line": 305.584234, "activity_lines": {"activity_5": 323.862705, "activity_10": 320.134762, "activity_20": 315.883752, "activity_30": 311.813781}, "trend_signal": 1, "fair_value": 293.157301, "relative_strength": 9.990276, "rate_of_change": 0.48081960909128485, "market_dynamics": 1.470521, "expectation": {"probability": 41.5189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.244171, "high": 327.105164, "low": 322.336837, "close": 327.105164, "volume": 1079}, "trend_line": 307.173666, "activity_lines": {"activity_5": 325.515721, "activity_10": 321.90337, "activity_20": 317.323326, "activity_30": 313.202228}, "trend_signal": 1, "fair_value": 293.341667, "relative_strength": 8.304409, "rate_of_change": 0.5201289278556317, "market_dynamics": 1.547561, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.105164, "high": 330.91977, "low": 322.336867, "close": 329.012451, "volume": 2817}, "trend_line": 308.540577, "activity_lines": {"activity_5": 326.977993, "activity_10": 323.72399, "activity_20": 318.817391, "activity_30": 314.611182}, "trend_signal": 1, "fair_value": 293.53826, "relative_strength": 6.115632, "rate_of_change": 0.44499615406483417, "market_dynamics": 1.683129, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 327.105164, "high": 330.9198, "low": 324.24417, "close": 330.9198, "volume": 2861}, "trend_line": 309.90749, "activity_lines": {"activity_5": 328.56743, "activity_10": 325.596634, "activity_20": 320.361413, "activity_30": 316.055003}, "trend_signal": 1, "fair_value": 293.729952, "relative_strength": 4.028328, "rate_of_change": 0.4430253593516845, "market_dynamics": 1.889926, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.012466, "high": 331.873459, "low": 324.24417, "close": 330.9198, "volume": 1247}, "trend_line": 311.210825, "activity_lines": {"activity_5": 329.711825, "activity_10": 327.122492, "activity_20": 321.77828, "activity_30": 317.410636}, "trend_signal": 1, "fair_value": 293.921645, "relative_strength": 3.994679, "rate_of_change": 0.4205561472554291, "market_dynamics": 1.90016, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 331.873444, "high": 334.734436, "low": 328.058791, "close": 334.734436, "volume": 2018}, "trend_line": 312.641314, "activity_lines": {"activity_5": 331.682723, "activity_10": 329.029812, "activity_20": 323.413126, "activity_30": 318.928288}, "trend_signal": 1, "fair_value": 294.132082, "relative_strength": 3.08728, "rate_of_change": 0.4596527129157615, "market_dynamics": 2.043838, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 333.780762, "high": 335.688095, "low": 332.827117, "close": 334.734436, "volume": 1361}, "trend_line": 314.071803, "activity_lines": {"activity_5": 333.081425, "activity_10": 330.555669, "activity_20": 324.898111, "activity_30": 320.353651}, "trend_signal": 1, "fair_value": 294.353936, "relative_strength": 2.109175, "rate_of_change": 0.45754957388643963, "market_dynamics": 2.072021, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.734421, "high": 339.502716, "low": 332.827102, "close": 339.502716, "volume": 14576}, "trend_line": 315.406925, "activity_lines": {"activity_5": 335.560935, "activity_10": 332.584361, "activity_20": 326.719146, "activity_30": 321.994355}, "trend_signal": 1, "fair_value": 294.594939, "relative_strength": 2.998486, "rate_of_change": 0.42510088051426015, "market_dynamics": 1.954342, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.502716, "high": 345.224671, "low": 337.595397, "close": 343.317352, "volume": 13400}, "trend_line": 316.932781, "activity_lines": {"activity_5": 338.61264, "activity_10": 334.977177, "activity_20": 328.762701, "activity_30": 323.795028}, "trend_signal": 1, "fair_value": 294.797597, "relative_strength": 3.429445, "rate_of_change": 0.48377377890481515, "market_dynamics": 1.883674, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.271011, "high": 348.085633, "low": 343.317352, "close": 346.178314, "volume": 2853}, "trend_line": 318.522212, "activity_lines": {"activity_5": 341.791496, "activity_10": 337.543383, "activity_20": 330.933409, "activity_30": 325.681836}, "trend_signal": 1, "fair_value": 295.018595, "relative_strength": 5.392501, "rate_of_change": 0.5015041344050957, "market_dynamics": 1.698911, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.085633, "high": 348.085633, "low": 345.224655, "close": 347.131989, "volume": 1287}, "trend_line": 320.111643, "activity_lines": {"activity_5": 344.271008, "activity_10": 339.884182, "activity_20": 333.03146, "activity_30": 327.527628}, "trend_signal": 1, "fair_value": 295.251415, "relative_strength": 4.243922, "rate_of_change": 0.49900162064678566, "market_dynamics": 1.524567, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 345.224685, "high": 348.085663, "low": 343.317351, "close": 347.131989, "volume": 10857}, "trend_line": 321.669287, "activity_lines": {"activity_5": 345.924018, "activity_10": 341.843517, "activity_20": 334.961484, "activity_30": 329.270876}, "trend_signal": 1, "fair_value": 295.467108, "relative_strength": 5.940096, "rate_of_change": 0.4865939849616722, "market_dynamics": 1.537991, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.270996, "high": 349.992966, "low": 343.317336, "close": 347.131989, "volume": 4747}, "trend_line": 323.195143, "activity_lines": {"activity_5": 346.750523, "activity_10": 343.438728, "activity_20": 336.718941, "activity_30": 330.913631}, "trend_signal": 1, "fair_value": 295.682801, "relative_strength": 16.3536, "rate_of_change": 0.47435551408424526, "market_dynamics": 1.489712, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.22467, "high": 350.114531, "low": 342.29075, "close": 347.180634, "volume": 7852}, "trend_line": 324.627253, "activity_lines": {"activity_5": 347.084626, "activity_10": 344.713338, "activity_20": 338.317547, "activity_30": 332.461082}, "trend_signal": 1, "fair_value": 295.858616, "relative_strength": 20.093741, "rate_of_change": 0.44311000057325217, "market_dynamics": 1.560258, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 347.180634, "high": 348.158584, "low": 345.224663, "close": 346.202637, "volume": 6697}, "trend_line": 326.153918, "activity_lines": {"activity_5": 346.835177, "activity_10": 345.514478, "activity_20": 339.654753, "activity_30": 333.853043}, "trend_signal": 1, "fair_value": 296.028161, "relative_strength": 15.069717, "rate_of_change": 0.4702824503770113, "market_dynamics": 1.651565, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 346.202637, "high": 346.202644, "low": 343.268716, "close": 345.22467, "volume": 12349}, "trend_line": 327.552618, "activity_lines": {"activity_5": 346.258118, "activity_10": 345.859936, "activity_20": 340.744302, "activity_30": 335.083414}, "trend_signal": 1, "fair_value": 296.191438, "relative_strength": 11.736605, "rate_of_change": 0.4288466036455891, "market_dynamics": 1.489321, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346.202637, "high": 351.092529, "low": 344.24669, "close": 351.092529, "volume": 1192}, "trend_line": 328.924394, "activity_lines": {"activity_5": 347.764166, "activity_10": 347.081546, "activity_20": 342.242834, "activity_30": 336.602118}, "trend_signal": 1, "fair_value": 296.403975, "relative_strength": 10.483077, "rate_of_change": 0.41879561469418974, "market_dynamics": 1.305286, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 351.092509, "high": 361.85022, "low": 351.092509, "close": 358.91629, "volume": 3588}, "trend_line": 330.556961, "activity_lines": {"activity_5": 351.614099, "activity_10": 349.428239, "activity_20": 344.313223, "activity_30": 338.537079}, "trend_signal": 1, "fair_value": 296.666665, "relative_strength": 14.054754, "rate_of_change": 0.49633503315050403, "market_dynamics": 1.202849, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 357.938331, "high": 363.806183, "low": 355.982393, "close": 363.806183, "volume": 1596}, "trend_line": 332.257158, "activity_lines": {"activity_5": 356.308376, "activity_10": 352.311029, "activity_20": 346.670588, "activity_30": 340.68219}, "trend_signal": 1, "fair_value": 296.995638, "relative_strength": 12.815785, "rate_of_change": 0.514343124058429, "market_dynamics": 1.12126, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.784149, "high": 368.696045, "low": 361.850214, "close": 368.696045, "volume": 2948}, "trend_line": 334.15214, "activity_lines": {"activity_5": 361.524237, "activity_10": 355.71036, "activity_20": 349.305264, "activity_30": 343.033086}, "trend_signal": 1, "fair_value": 297.350133, "relative_strength": 15.075023, "rate_of_change": 0.5703359444253028, "market_dynamics": 1.254087, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.696045, "high": 376.51982, "low": 366.740098, "close": 374.563873, "volume": 3076}, "trend_line": 336.242716, "activity_lines": {"activity_5": 367.19648, "activity_10": 359.767156, "activity_20": 352.287105, "activity_30": 345.640294}, "trend_signal": 1, "fair_value": 297.724774, "relative_strength": 16.044231, "rate_of_change": 0.6256359752776083, "market_dynamics": 1.511122, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.54187, "high": 378.475784, "low": 373.585923, "close": 376.519836, "volume": 6193}, "trend_line": 338.43028, "activity_lines": {"activity_5": 371.564764, "activity_10": 363.68082, "activity_20": 355.224692, "activity_30": 348.238818}, "trend_signal": 1, "fair_value": 298.117775, "relative_strength": 14.738078, "rate_of_change": 0.650590747666935, "market_dynamics": 1.680473, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 378.475769, "high": 382.387679, "low": 376.519822, "close": 379.453735, "volume": 1853}, "trend_line": 340.652062, "activity_lines": {"activity_5": 375.215861, "activity_10": 367.593596, "activity_20": 358.206391, "activity_30": 350.885493}, "trend_signal": 1, "fair_value": 298.616929, "relative_strength": 17.065899, "rate_of_change": 0.656496221319209, "market_dynamics": 1.76435, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 379.453759, "high": 385.321594, "low": 379.453759, "close": 385.321594, "volume": 1149}, "trend_line": 343.101229, "activity_lines": {"activity_5": 379.453747, "activity_10": 371.985587, "activity_20": 361.506737, "activity_30": 353.767398}, "trend_signal": 1, "fair_value": 299.17699, "relative_strength": 20.82611, "rate_of_change": 0.7189643842519845, "market_dynamics": 1.766171, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.321594, "high": 387.277541, "low": 383.365647, "close": 385.321594, "volume": 2451}, "trend_line": 345.486818, "activity_lines": {"activity_5": 382.257273, "activity_10": 375.684106, "activity_20": 364.548027, "activity_30": 356.491293}, "trend_signal": 1, "fair_value": 299.713759, "relative_strength": 19.031743, "rate_of_change": 0.6953017938621371, "market_dynamics": 1.715075, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.343629, "high": 389.233497, "low": 384.343629, "close": 386.299561, "volume": 1944}, "trend_line": 347.905007, "activity_lines": {"activity_5": 384.278418, "activity_10": 378.849183, "activity_20": 367.4234, "activity_30": 359.124373}, "trend_signal": 1, "fair_value": 300.227681, "relative_strength": 18.72725, "rate_of_change": 0.6999366904933502, "market_dynamics": 1.584986, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 384.343621, "high": 390.211456, "low": 380.431718, "close": 390.211456, "volume": 2656}, "trend_line": 350.421803, "activity_lines": {"activity_5": 386.821149, "activity_10": 381.978698, "activity_20": 370.425786, "activity_30": 361.853821}, "trend_signal": 1, "fair_value": 300.772503, "relative_strength": 19.512509, "rate_of_change": 0.7234147107287822, "market_dynamics": 1.519766, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.23349, "high": 391.189423, "low": 387.277543, "close": 389.23349, "volume": 2306}, "trend_line": 352.68348, "activity_lines": {"activity_5": 388.125116, "activity_10": 384.219148, "activity_20": 373.070857, "activity_30": 364.357801}, "trend_signal": 1, "fair_value": 301.340171, "relative_strength": 18.054005, "rate_of_change": 0.6454156050329902, "market_dynamics": 1.389885, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.233483, "high": 391.189437, "low": 383.365648, "close": 389.23349, "volume": 2244}, "trend_line": 354.84979, "activity_lines": {"activity_5": 388.7771, "activity_10": 385.908376, "activity_20": 375.479114, "activity_30": 366.715866}, "trend_signal": 1, "fair_value": 301.878723, "relative_strength": 17.605817, "rate_of_change": 0.6142363118340587, "market_dynamics": 1.255814, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.18943, "high": 391.18943, "low": 387.277536, "close": 389.23349, "volume": 985}, "trend_line": 357.016101, "activity_lines": {"activity_5": 389.16829, "activity_10": 387.135289, "activity_20": 377.668723, "activity_30": 368.934169}, "trend_signal": 1, "fair_value": 302.452214, "relative_strength": 18.16588, "rate_of_change": 0.6104867639910418, "market_dynamics": 1.110696, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 387.277528, "high": 391.189423, "low": 384.343608, "close": 388.255524, "volume": 2428}, "trend_line": 359.086236, "activity_lines": {"activity_5": 388.972699, "activity_10": 387.810982, "activity_20": 379.560168, "activity_30": 370.949616}, "trend_signal": 1, "fair_value": 303.036905, "relative_strength": 16.944986, "rate_of_change": 0.5798435964656937, "market_dynamics": 0.899618, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 386.299553, "high": 388.255524, "low": 383.365633, "close": 387.277527, "volume": 3638}, "trend_line": 361.091981, "activity_lines": {"activity_5": 388.320711, "activity_10": 388.059918, "activity_20": 381.162644, "activity_30": 372.768409}, "trend_signal": 1, "fair_value": 303.632796, "relative_strength": 14.051296, "rate_of_change": 0.558569167769491, "market_dynamics": 0.685404, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.32158, "high": 388.2555, "low": 383.365633, "close": 387.277527, "volume": 1831}, "trend_line": 363.03415, "activity_lines": {"activity_5": 387.864319, "activity_10": 388.11326, "activity_20": 382.57395, "activity_30": 374.457799}, "trend_signal": 1, "fair_value": 304.193748, "relative_strength": 11.7201, "rate_of_change": 0.537859908885663, "market_dynamics": 0.345915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 389.233497, "high": 393.145386, "low": 385.32158, "close": 393.145386, "volume": 1335}, "trend_line": 365.108336, "activity_lines": {"activity_5": 389.494277, "activity_10": 389.091235, "activity_20": 384.352932, "activity_30": 376.400459}, "trend_signal": 1, "fair_value": 304.798138, "relative_strength": 13.506068, "rate_of_change": 0.5713473512064905, "market_dynamics": 0.075593, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 393.14537, "high": 393.14537, "low": 389.233475, "close": 390.211456, "volume": 2232}, "trend_line": 367.084725, "activity_lines": {"activity_5": 389.885466, "activity_10": 389.393517, "activity_20": 385.633611, "activity_30": 378.020015}, "trend_signal": 1, "fair_value": 305.395367, "relative_strength": 10.526044, "rate_of_change": 0.5413157699034248, "market_dynamics": -0.208092, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.189423, "high": 394.123343, "low": 389.233475, "close": 391.189423, "volume": 1717}, "trend_line": 368.966558, "activity_lines": {"activity_5": 390.537445, "activity_10": 389.784705, "activity_20": 386.797864, "activity_30": 379.575157}, "trend_signal": 1, "fair_value": 305.981396, "relative_strength": 11.895468, "rate_of_change": 0.5126426875975373, "market_dynamics": -0.428527, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.145393, "high": 394.123359, "low": 382.387665, "close": 382.387665, "volume": 6953}, "trend_line": 370.554999, "activity_lines": {"activity_5": 388.059912, "activity_10": 388.486666, "activity_20": 386.904975, "activity_30": 380.441035}, "trend_signal": 1, "fair_value": 306.540118, "relative_strength": 9.667088, "rate_of_change": 0.43051083236654436, "market_dynamics": -0.489576, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.343612, "high": 387.277533, "low": 379.453744, "close": 383.365631, "volume": 8152}, "trend_line": 372.017096, "activity_lines": {"activity_5": 386.234359, "activity_10": 387.50869, "activity_20": 386.956201, "activity_30": 381.267527}, "trend_signal": 1, "fair_value": 307.116756, "relative_strength": 11.060345, "rate_of_change": 0.39456949817049203, "market_dynamics": -0.561995, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 384.343621, "high": 389.23349, "low": 382.387673, "close": 389.23349, "volume": 2589}, "trend_line": 373.547634, "activity_lines": {"activity_5": 386.625551, "activity_10": 387.704286, "activity_20": 387.449846, "activity_30": 382.378263}, "trend_signal": 1, "fair_value": 307.800884, "relative_strength": 7.178328, "rate_of_change": 0.41141603879409766, "market_dynamics": -0.6229, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 390.211456, "high": 390.211471, "low": 387.277527, "close": 388.255524, "volume": 2090}, "trend_line": 374.950208, "activity_lines": {"activity_5": 386.951548, "activity_10": 387.72207, "activity_20": 387.729268, "activity_30": 383.327159}, "trend_signal": 1, "fair_value": 308.58938, "relative_strength": 6.733392, "rate_of_change": 0.375473934871706, "market_dynamics": -0.693869, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 388.255524, "high": 390.211464, "low": 386.299569, "close": 389.23349, "volume": 3595}, "trend_line": 376.353591, "activity_lines": {"activity_5": 387.73393, "activity_10": 387.935448, "activity_20": 388.00869, "activity_30": 384.248661}, "trend_signal": 1, "fair_value": 309.366677, "relative_strength": 5.246689, "rate_of_change": 0.3742851637516679, "market_dynamics": -0.735558, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 390.211456, "high": 390.211464, "low": 387.277536, "close": 390.211456, "volume": 8559}, "trend_line": 377.789573, "activity_lines": {"activity_5": 388.972695, "activity_10": 388.308856, "activity_20": 388.311395, "activity_30": 385.142717}, "trend_signal": 1, "fair_value": 310.074543, "relative_strength": 5.772542, "rate_of_change": 0.3815512949363685, "market_dynamics": -0.680616, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.211456, "high": 392.167403, "low": 388.255509, "close": 390.211456, "volume": 2139}, "trend_line": 379.225555, "activity_lines": {"activity_5": 389.689874, "activity_10": 388.62892, "activity_20": 388.548903, "activity_30": 385.944128}, "trend_signal": 1, "fair_value": 310.770763, "relative_strength": 8.243488, "rate_of_change": 0.38010101459310713, "market_dynamics": -0.695978, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 390.211456, "high": 391.18943, "low": 387.277536, "close": 391.189423, "volume": 1689}, "trend_line": 380.692515, "activity_lines": {"activity_5": 390.276654, "activity_10": 389.073451, "activity_20": 388.828323, "activity_30": 386.715991}, "trend_signal": 1, "fair_value": 311.455783, "relative_strength": 7.568332, "rate_of_change": 0.3868304708526378, "market_dynamics": -0.677134, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.211449, "high": 391.18943, "low": 389.233475, "close": 390.211456, "volume": 1179}, "trend_line": 382.159476, "activity_lines": {"activity_5": 390.407049, "activity_10": 389.375734, "activity_20": 388.986662, "activity_30": 387.330116}, "trend_signal": 1, "fair_value": 312.134534, "relative_strength": 4.176487, "rate_of_change": 0.38534012154138864, "market_dynamics": -0.738532, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 389.233491, "high": 393.145393, "low": 388.255518, "close": 392.167419, "volume": 2527}, "trend_line": 383.724234, "activity_lines": {"activity_5": 391.059037, "activity_10": 390.033646, "activity_20": 389.307997, "activity_30": 387.97579}, "trend_signal": 1, "fair_value": 312.831647, "relative_strength": 4.412295, "rate_of_change": 0.40945157670250737, "market_dynamics": -0.794499, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.167403, "high": 394.123352, "low": 389.233475, "close": 394.123352, "volume": 6510}, "trend_line": 385.158595, "activity_lines": {"activity_5": 392.167407, "activity_10": 391.029401, "activity_20": 389.78767, "activity_30": 388.646701}, "trend_signal": 1, "fair_value": 313.570412, "relative_strength": 3.018122, "rate_of_change": 0.3737999513473436, "market_dynamics": -0.583252, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.123352, "high": 399.013221, "low": 390.211451, "close": 398.035248, "volume": 3036}, "trend_line": 386.46256, "activity_lines": {"activity_5": 394.318949, "activity_10": 392.523033, "activity_20": 390.621276, "activity_30": 389.477452}, "trend_signal": 1, "fair_value": 314.340077, "relative_strength": 2.942899, "rate_of_change": 0.33855274604478325, "market_dynamics": -0.400265, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 398.035241, "high": 399.013214, "low": 394.123346, "close": 397.057281, "volume": 3286}, "trend_line": 387.57093, "activity_lines": {"activity_5": 395.622916, "activity_10": 393.572133, "activity_20": 391.319829, "activity_30": 390.160983}, "trend_signal": 1, "fair_value": 315.09765, "relative_strength": 2.821057, "rate_of_change": 0.28679880400315605, "market_dynamics": -0.171725, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 396.079301, "high": 399.991188, "low": 391.189433, "close": 399.013214, "volume": 6912}, "trend_line": 388.581502, "activity_lines": {"activity_5": 397.187671, "activity_10": 394.834607, "activity_20": 392.167406, "activity_30": 390.899195}, "trend_signal": 1, "fair_value": 315.86776, "relative_strength": 0.963062, "rate_of_change": 0.2607450460745404, "market_dynamics": 0.099716, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 399.013216, "high": 404.881073, "low": 397.057268, "close": 404.881073, "volume": 691}, "trend_line": 389.592076, "activity_lines": {"activity_5": 400.121594, "activity_10": 396.968369, "activity_20": 393.527256, "activity_30": 391.95078}, "trend_signal": 1, "fair_value": 316.658017, "relative_strength": 1.72968, "rate_of_change": 0.2600674491190833, "market_dynamics": 0.296901, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 405.859039, "high": 405.859039, "low": 402.925119, "close": 405.859039, "volume": 481}, "trend_line": 390.570049, "activity_lines": {"activity_5": 402.533929, "activity_10": 398.995442, "activity_20": 394.901076, "activity_30": 393.000261}, "trend_signal": 1, "fair_value": 317.437073, "relative_strength": 1.610402, "rate_of_change": 0.251024869407242, "market_dynamics": 0.523992, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 403.903092, "high": 409.770935, "low": 403.903092, "close": 409.770935, "volume": 4086}, "trend_line": 391.580622, "activity_lines": {"activity_5": 405.467851, "activity_10": 401.449267, "activity_20": 396.558975, "activity_30": 394.239028}, "trend_signal": 1, "fair_value": 318.235382, "relative_strength": 1.224426, "rate_of_change": 0.25874308656986195, "market_dynamics": 0.842614, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.770928, "high": 422.484595, "low": 407.814981, "close": 417.594727, "volume": 10889}, "trend_line": 392.656393, "activity_lines": {"activity_5": 410.227323, "activity_10": 404.969973, "activity_20": 398.854885, "activity_30": 395.917358}, "trend_signal": 1, "fair_value": 319.089667, "relative_strength": 2.967559, "rate_of_change": 0.2747252901600362, "market_dynamics": 1.158337, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 419.550675, "high": 423.46257, "low": 418.572702, "close": 422.484589, "volume": 4430}, "trend_line": 393.89516, "activity_lines": {"activity_5": 415.247587, "activity_10": 408.899649, "activity_20": 401.500071, "activity_30": 397.841757}, "trend_signal": 1, "fair_value": 319.975297, "relative_strength": 5.923593, "rate_of_change": 0.3154837211576983, "market_dynamics": 1.332534, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.484596, "high": 428.352417, "low": 420.528649, "close": 428.352417, "volume": 1716}, "trend_line": 395.296922, "activity_lines": {"activity_5": 420.659035, "activity_10": 413.309418, "activity_20": 404.550416, "activity_30": 400.064806}, "trend_signal": 1, "fair_value": 320.892718, "relative_strength": 6.640022, "rate_of_change": 0.3558718517891967, "market_dynamics": 1.459059, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.352432, "high": 430.308387, "low": 424.440537, "close": 429.330414, "volume": 1147}, "trend_line": 396.600887, "activity_lines": {"activity_5": 424.831726, "activity_10": 417.239095, "activity_20": 407.516937, "activity_30": 402.260515}, "trend_signal": 1, "fair_value": 321.828055, "relative_strength": 4.571225, "rate_of_change": 0.32986975800434015, "market_dynamics": 1.452156, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.308364, "high": 430.30838, "low": 424.44053, "close": 427.374451, "volume": 1541}, "trend_line": 397.872252, "activity_lines": {"activity_5": 426.787671, "activity_10": 420.173015, "activity_20": 410.073638, "activity_30": 404.245907}, "trend_signal": 1, "fair_value": 322.74503, "relative_strength": 2.45614, "rate_of_change": 0.32056534457523866, "market_dynamics": 1.260308, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.308364, "high": 430.308387, "low": 423.462556, "close": 428.352417, "volume": 1677}, "trend_line": 399.176217, "activity_lines": {"activity_5": 427.896037, "activity_10": 422.751306, "activity_20": 412.513914, "activity_30": 406.212369}, "trend_signal": 1, "fair_value": 323.674098, "relative_strength": 0.45252, "rate_of_change": 0.32773459155427737, "market_dynamics": 1.150163, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.396484, "high": 428.352417, "low": 420.528643, "close": 428.352417, "volume": 2285}, "trend_line": 400.480181, "activity_lines": {"activity_5": 428.287223, "activity_10": 424.760595, "activity_20": 414.767909, "activity_30": 408.094704}, "trend_signal": 1, "fair_value": 324.603165, "relative_strength": -0.931301, "rate_of_change": 0.32666375011014437, "market_dynamics": 1.069948, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 430.308379, "high": 454.757728, "low": 424.440546, "close": 453.779755, "volume": 29251}, "trend_line": 402.664322, "activity_lines": {"activity_5": 436.763001, "activity_10": 430.859597, "activity_20": 419.252618, "activity_30": 411.533387}, "trend_signal": 1, "fair_value": 325.695228, "relative_strength": 11.727688, "rate_of_change": 0.5453805465594341, "market_dynamics": 1.25436, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 453.779731, "high": 453.779731, "low": 447.911912, "close": 449.867859, "volume": 1881}, "trend_line": 404.750666, "activity_lines": {"activity_5": 442.239657, "activity_10": 435.358277, "activity_20": 423.057402, "activity_30": 414.578776}, "trend_signal": 1, "fair_value": 326.762215, "relative_strength": 12.401307, "rate_of_change": 0.5181348050995183, "market_dynamics": 1.333671, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 448.889878, "high": 450.845825, "low": 443.022019, "close": 444.977966, "volume": 3029}, "trend_line": 406.674014, "activity_lines": {"activity_5": 444.717185, "activity_10": 438.167726, "activity_20": 426.112404, "activity_30": 417.174086}, "trend_signal": 1, "fair_value": 327.815326, "relative_strength": 15.176518, "rate_of_change": 0.4751932885022049, "market_dynamics": 1.334713, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 442.044067, "high": 444.000015, "low": 437.154191, "close": 439.110138, "volume": 3295}, "trend_line": 408.206173, "activity_lines": {"activity_5": 444.065204, "activity_10": 439.270169, "activity_20": 428.347772, "activity_30": 419.266739}, "trend_signal": 1, "fair_value": 328.813353, "relative_strength": 10.86684, "rate_of_change": 0.37675360294842414, "market_dynamics": 1.232467, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 437.154191, "high": 444.977974, "low": 436.176217, "close": 444.0, "volume": 2424}, "trend_line": 409.999124, "activity_lines": {"activity_5": 444.325995, "activity_10": 440.870488, "activity_20": 430.820647, "activity_30": 421.576018}, "trend_signal": 1, "fair_value": 329.819433, "relative_strength": 8.255433, "rate_of_change": 0.4392268217854747, "market_dynamics": 0.906545, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 448.0, "high": 452.0, "low": 446.0, "close": 446.0, "volume": 1556}, "trend_line": 411.826143, "activity_lines": {"activity_5": 444.21028, "activity_10": 442.443255, "activity_20": 433.227863, "activity_30": 423.898655}, "trend_signal": 1, "fair_value": 330.832379, "relative_strength": 6.891107, "rate_of_change": 0.4456153423391234, "market_dynamics": 0.713443, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 446.0, "high": 450.0, "low": 441.0, "close": 445.0, "volume": 4328}, "trend_line": 413.913221, "activity_lines": {"activity_5": 444.279883, "activity_10": 443.513338, "activity_20": 435.283495, "activity_30": 426.038904}, "trend_signal": 1, "fair_value": 331.827005, "relative_strength": 4.498447, "rate_of_change": 0.5067861852568256, "market_dynamics": 0.545098, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 444.0, "high": 447.0, "low": 440.0, "close": 444.0, "volume": 1558}, "trend_line": 415.934367, "activity_lines": {"activity_5": 444.340676, "activity_10": 444.116702, "activity_20": 437.001619, "activity_30": 427.979986}, "trend_signal": 1, "fair_value": 332.791401, "relative_strength": 5.989601, "rate_of_change": 0.48830187040582285, "market_dynamics": 0.376196, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 445.0, "high": 450.0, "low": 441.0, "close": 446.0, "volume": 3402}, "trend_line": 417.826584, "activity_lines": {"activity_5": 445.133333, "activity_10": 444.781419, "activity_20": 438.691339, "activity_30": 429.919705}, "trend_signal": 1, "fair_value": 333.774573, "relative_strength": 6.397053, "rate_of_change": 0.45493163107630785, "market_dynamics": 0.179446, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 443.0, "high": 444.0, "low": 438.0, "close": 441.0, "volume": 2500}, "trend_line": 419.584733, "activity_lines": {"activity_5": 443.8, "activity_10": 444.21618, "activity_20": 439.671809, "activity_30": 431.414764}, "trend_signal": 1, "fair_value": 334.731648, "relative_strength": 5.23875, "rate_of_change": 0.42078437977034105, "market_dynamics": -0.1141, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 442.0, "high": 443.0, "low": 438.0, "close": 441.0, "volume": 1755}, "trend_line": 421.310283, "activity_lines": {"activity_5": 442.666667, "activity_10": 443.420986, "activity_20": 440.452341, "activity_30": 432.796394}, "trend_signal": 1, "fair_value": 335.700633, "relative_strength": 4.045418, "rate_of_change": 0.4112518555340282, "market_dynamics": -0.38558, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 439.0, "high": 442.0, "low": 437.0, "close": 440.0, "volume": 2407}, "trend_line": 422.969902, "activity_lines": {"activity_5": 441.533333, "activity_10": 442.676332, "activity_20": 440.965641, "activity_30": 434.002182}, "trend_signal": 1, "fair_value": 336.657252, "relative_strength": 1.489839, "rate_of_change": 0.39391846507576544, "market_dynamics": -0.553665, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.0, "high": 443.0, "low": 438.0, "close": 443.0, "volume": 1825}, "trend_line": 424.72952, "activity_lines": {"activity_5": 441.733333, "activity_10": 442.656548, "activity_20": 441.602078, "activity_30": 435.294447}, "trend_signal": 1, "fair_value": 337.633103, "relative_strength": 1.757535, "rate_of_change": 0.4160149437772499, "market_dynamics": -0.694023, "expectation": {"probability": 53.6191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e59dc3-41d6-4e35-a939-15e8159c2404/", "share_image": "https://sharemaestro.com/terminal/26e59dc3-41d6-4e35-a939-15e8159c2404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}