{"ticker": {"uuid": "26e59dc3-41d6-4e35-a939-15e8159c2404", "symbol": "PLAN", "name": "Plazza AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLAN fell 3.15%, moving from 444.00 to 430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.80 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "430.00"}, {"label": "12-Week Change", "value": "-3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 439.0, "high": 439.0, "low": 429.0, "close": 430.0, "volume": 4178}, "trend_line": 432.936714, "activity_lines": {"activity_5": 434.533333, "activity_10": 435.963636, "activity_20": 438.957038, "activity_30": 437.813293}, "trend_signal": 1, "fair_value": 343.084785, "relative_strength": -5.800587, "rate_of_change": 0.25428272079313546, "market_dynamics": -0.83687, "expectation": {"probability": 57.7337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 293.55423, "high": 293.55423, "low": 292.625261, "close": 293.55423, "volume": 295}, "trend_line": 287.892914, "activity_lines": {"activity_5": 293.4923, "activity_10": 292.996851, "activity_20": 291.745333, "activity_30": 290.016945}, "trend_signal": 1, "fair_value": 286.685721, "relative_strength": 0.502164, "rate_of_change": 0.1702400162380749, "market_dynamics": 1.047749, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.554244, "high": 293.554244, "low": 289.838353, "close": 293.55423, "volume": 1138}, "trend_line": 288.291351, "activity_lines": {"activity_5": 293.55423, "activity_10": 293.216425, "activity_20": 292.097364, "activity_30": 290.382191}, "trend_signal": 1, "fair_value": 286.993187, "relative_strength": -0.371508, "rate_of_change": 0.13839764045043543, "market_dynamics": 0.582227, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.625261, "high": 293.55423, "low": 290.767322, "close": 293.55423, "volume": 694}, "trend_line": 288.59895, "activity_lines": {"activity_5": 293.55423, "activity_10": 293.368437, "activity_20": 292.401126, "activity_30": 290.721732}, "trend_signal": 1, "fair_value": 287.283844, "relative_strength": 1.634292, "rate_of_change": 0.10669726959654158, "market_dynamics": 0.137839, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.625261, "high": 293.55423, "low": 289.838353, "close": 293.55423, "volume": 1409}, "trend_line": 288.876269, "activity_lines": {"activity_5": 293.55423, "activity_10": 293.469779, "activity_20": 292.65662, "activity_30": 291.041427}, "trend_signal": 1, "fair_value": 287.5689, "relative_strength": 1.804079, "rate_of_change": 0.09609147919629549, "market_dynamics": -0.13122, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.55423, "high": 294.483185, "low": 291.696292, "close": 292.625275, "volume": 1450}, "trend_line": 289.152902, "activity_lines": {"activity_5": 293.244578, "activity_10": 293.351549, "activity_20": 292.762397, "activity_30": 291.283299}, "trend_signal": 1, "fair_value": 287.853603, "relative_strength": 3.705728, "rate_of_change": 0.09576176020190981, "market_dynamics": -0.264562, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 291.696306, "high": 292.625275, "low": 285.193501, "close": 287.980408, "volume": 2658}, "trend_line": 289.274707, "activity_lines": {"activity_5": 291.448568, "activity_10": 292.371907, "activity_20": 292.381961, "activity_30": 291.207654}, "trend_signal": 1, "fair_value": 288.108531, "relative_strength": 1.045013, "rate_of_change": 0.04212477175829791, "market_dynamics": -0.369129, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.838346, "high": 289.838346, "low": 278.690696, "close": 281.477661, "volume": 3982}, "trend_line": 289.149473, "activity_lines": {"activity_5": 287.856563, "activity_10": 290.311289, "activity_20": 291.377793, "activity_30": 290.704619}, "trend_signal": 0, "fair_value": 288.327378, "relative_strength": -2.144706, "rate_of_change": -0.04329241270304965, "market_dynamics": -0.456039, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.406616, "high": 282.406616, "low": 273.116901, "close": 275.903809, "volume": 12535}, "trend_line": 288.899003, "activity_lines": {"activity_5": 283.211713, "activity_10": 287.439928, "activity_20": 289.873746, "activity_30": 289.85006}, "trend_signal": 0, "fair_value": 288.499289, "relative_strength": -2.826101, "rate_of_change": -0.08662301798489085, "market_dynamics": -0.611055, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.97484, "high": 280.548687, "low": 273.116901, "close": 278.690735, "volume": 3359}, "trend_line": 288.711152, "activity_lines": {"activity_5": 280.672532, "activity_10": 285.396198, "activity_20": 288.701477, "activity_30": 289.191462}, "trend_signal": 0, "fair_value": 288.689066, "relative_strength": -3.788352, "rate_of_change": -0.06502306967115648, "market_dynamics": -0.796438, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 277.761792, "high": 278.690761, "low": 272.187932, "close": 275.903809, "volume": 1718}, "trend_line": 288.460682, "activity_lines": {"activity_5": 278.195276, "activity_10": 283.115999, "activity_20": 287.334564, "activity_30": 288.365182}, "trend_signal": 0, "fair_value": 288.860978, "relative_strength": -2.874255, "rate_of_change": -0.0867545289694965, "market_dynamics": -0.970831, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 276.832794, "high": 277.76178, "low": 272.187932, "close": 277.76178, "volume": 3408}, "trend_line": 288.272145, "activity_lines": {"activity_5": 277.452108, "activity_10": 281.494529, "activity_20": 286.224227, "activity_30": 287.67493}, "trend_signal": 0, "fair_value": 289.039197, "relative_strength": -1.525019, "rate_of_change": -0.06535968739060133, "market_dynamics": -1.048597, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.045887, "high": 278.690735, "low": 274.045887, "close": 278.690735, "volume": 4558}, "trend_line": 288.114572, "activity_lines": {"activity_5": 277.699833, "activity_10": 280.329096, "activity_20": 285.268716, "activity_30": 287.056774}, "trend_signal": 0, "fair_value": 289.223372, "relative_strength": 0.078655, "rate_of_change": -0.054661195239662674, "market_dynamics": -1.074421, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 278.690735, "high": 278.690735, "low": 274.974858, "close": 278.690735, "volume": 1058}, "trend_line": 287.957, "activity_lines": {"activity_5": 278.133354, "activity_10": 279.433909, "activity_20": 284.366289, "activity_30": 286.448785}, "trend_signal": 0, "fair_value": 289.396341, "relative_strength": -0.488759, "rate_of_change": -0.054690742959025346, "market_dynamics": -1.087501, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 278.690735, "high": 278.690735, "low": 274.045889, "close": 274.974884, "volume": 1215}, "trend_line": 287.766405, "activity_lines": {"activity_5": 277.142462, "activity_10": 278.133357, "activity_20": 283.16748, "activity_30": 285.611229}, "trend_signal": 0, "fair_value": 289.551093, "relative_strength": 3.353018, "rate_of_change": -0.06618870178532678, "market_dynamics": -1.071286, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 276.832811, "high": 278.690735, "low": 272.187949, "close": 276.832794, "volume": 1522}, "trend_line": 287.546902, "activity_lines": {"activity_5": 277.018597, "activity_10": 277.508414, "activity_20": 282.220816, "activity_30": 284.905835}, "trend_signal": 0, "fair_value": 289.712153, "relative_strength": 4.236481, "rate_of_change": -0.07627818820617073, "market_dynamics": -1.05602, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.76178, "high": 282.406616, "low": 274.045892, "close": 282.406616, "volume": 1713}, "trend_line": 287.392074, "activity_lines": {"activity_5": 278.690741, "activity_10": 278.184028, "activity_20": 281.875771, "activity_30": 284.574203}, "trend_signal": 0, "fair_value": 289.897737, "relative_strength": 3.716865, "rate_of_change": -0.05384443335091437, "market_dynamics": -0.908037, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.406616, "high": 282.406616, "low": 273.11692, "close": 276.832794, "volume": 2391}, "trend_line": 287.020487, "activity_lines": {"activity_5": 278.195288, "activity_10": 277.947562, "activity_20": 281.05297, "activity_30": 283.89296}, "trend_signal": 0, "fair_value": 290.041989, "relative_strength": 1.852756, "rate_of_change": -0.12929618928877518, "market_dynamics": -0.761452, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 276.832811, "high": 278.690749, "low": 274.045903, "close": 277.76178, "volume": 1447}, "trend_line": 286.617934, "activity_lines": {"activity_5": 278.13336, "activity_10": 277.964455, "activity_20": 280.393846, "activity_30": 283.295624}, "trend_signal": 0, "fair_value": 290.192196, "relative_strength": 0.452591, "rate_of_change": -0.1402523576653299, "market_dynamics": -0.585371, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.832811, "high": 278.690735, "low": 274.974858, "close": 278.690735, "volume": 792}, "trend_line": 286.122484, "activity_lines": {"activity_5": 278.443014, "activity_10": 278.116468, "activity_20": 279.898396, "activity_30": 282.784191}, "trend_signal": 0, "fair_value": 290.337153, "relative_strength": -0.546045, "rate_of_change": -0.1728607812796548, "market_dynamics": -0.400194, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 276.832794, "high": 276.832794, "low": 273.116918, "close": 276.832794, "volume": 5116}, "trend_line": 285.596068, "activity_lines": {"activity_5": 277.88563, "activity_10": 277.930673, "activity_20": 279.296778, "activity_30": 282.184857}, "trend_signal": 0, "fair_value": 290.458995, "relative_strength": -1.318767, "rate_of_change": -0.18398274495617178, "market_dynamics": -0.285623, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.974856, "high": 278.690735, "low": 274.045903, "close": 278.690735, "volume": 1671}, "trend_line": 285.16255, "activity_lines": {"activity_5": 277.947561, "activity_10": 278.065795, "activity_20": 278.951733, "activity_30": 281.739351}, "trend_signal": 0, "fair_value": 290.581543, "relative_strength": -2.31531, "rate_of_change": -0.15179410663314605, "market_dynamics": -0.102444, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.690735, "high": 278.690735, "low": 274.97484, "close": 275.903809, "volume": 3067}, "trend_line": 284.698065, "activity_lines": {"activity_5": 277.328241, "activity_10": 277.677313, "activity_20": 278.412044, "activity_30": 281.142013}, "trend_signal": 0, "fair_value": 290.669417, "relative_strength": -4.241438, "rate_of_change": -0.16288429178376498, "market_dynamics": 0.087204, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.761766, "high": 278.690749, "low": 275.903841, "close": 277.76178, "volume": 1250}, "trend_line": 284.264547, "activity_lines": {"activity_5": 277.390178, "activity_10": 277.677315, "activity_20": 278.133355, "activity_30": 280.694511}, "trend_signal": 0, "fair_value": 290.752395, "relative_strength": -3.195686, "rate_of_change": -0.1522729000634382, "market_dynamics": 0.178518, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.832797, "high": 278.690735, "low": 276.832797, "close": 278.690735, "volume": 707}, "trend_line": 283.861994, "activity_lines": {"activity_5": 277.761766, "activity_10": 277.863108, "activity_20": 278.01834, "activity_30": 280.33491}, "trend_signal": 0, "fair_value": 290.841328, "relative_strength": -2.649462, "rate_of_change": -0.1416121019129451, "market_dynamics": 0.20015, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 276.832794, "high": 277.76178, "low": 271.25898, "close": 276.832794, "volume": 2547}, "trend_line": 283.366544, "activity_lines": {"activity_5": 277.51404, "activity_10": 277.643533, "activity_20": 277.797156, "activity_30": 279.881413}, "trend_signal": 0, "fair_value": 290.923953, "relative_strength": -3.659291, "rate_of_change": -0.174539040263349, "market_dynamics": 0.238565, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.903828, "high": 278.690735, "low": 271.258982, "close": 276.832794, "volume": 2222}, "trend_line": 282.809163, "activity_lines": {"activity_5": 277.266315, "activity_10": 277.423958, "activity_20": 277.651175, "activity_30": 279.459881}, "trend_signal": 0, "fair_value": 291.017782, "relative_strength": -3.963458, "rate_of_change": -0.19669964990643496, "market_dynamics": 0.231778, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.832811, "high": 280.548659, "low": 273.116934, "close": 279.61969, "volume": 16238}, "trend_line": 282.375643, "activity_lines": {"activity_5": 278.071417, "activity_10": 277.812433, "activity_20": 277.823696, "activity_30": 279.254109}, "trend_signal": 0, "fair_value": 291.073452, "relative_strength": -2.329515, "rate_of_change": -0.15329064850702423, "market_dynamics": 0.463511, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.690735, "high": 278.690735, "low": 274.974858, "close": 278.690735, "volume": 958}, "trend_line": 281.880193, "activity_lines": {"activity_5": 278.319143, "activity_10": 277.981337, "activity_20": 277.916593, "activity_30": 279.016373}, "trend_signal": 0, "fair_value": 291.123167, "relative_strength": -4.657403, "rate_of_change": -0.17545776779338054, "market_dynamics": 0.552852, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.832797, "high": 286.122481, "low": 276.832797, "close": 284.264557, "volume": 1430}, "trend_line": 281.570537, "activity_lines": {"activity_5": 280.362878, "activity_10": 279.146773, "activity_20": 278.527059, "activity_30": 279.170203}, "trend_signal": 0, "fair_value": 291.197407, "relative_strength": -1.460544, "rate_of_change": -0.10985376329723817, "market_dynamics": 0.810926, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.406619, "high": 285.193526, "low": 278.69074, "close": 282.406616, "volume": 1996}, "trend_line": 281.19895, "activity_lines": {"activity_5": 281.415712, "activity_10": 279.873059, "activity_20": 278.934037, "activity_30": 279.224143}, "trend_signal": 0, "fair_value": 291.237327, "relative_strength": -0.797309, "rate_of_change": -0.13196941837702883, "market_dynamics": 0.963549, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 282.406619, "high": 284.264557, "low": 279.619709, "close": 282.406616, "volume": 1616}, "trend_line": 280.827363, "activity_lines": {"activity_5": 282.096958, "activity_10": 280.498003, "activity_20": 279.310048, "activity_30": 279.302057}, "trend_signal": 0, "fair_value": 291.288452, "relative_strength": -2.697153, "rate_of_change": -0.13214380779161286, "market_dynamics": 1.016012, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.548678, "high": 282.406616, "low": 279.619706, "close": 280.548676, "volume": 861}, "trend_line": 280.393845, "activity_lines": {"activity_5": 281.787303, "activity_10": 280.717578, "activity_20": 279.486995, "activity_30": 279.284077}, "trend_signal": 0, "fair_value": 291.344475, "relative_strength": -4.835088, "rate_of_change": -0.1543717091414601, "market_dynamics": 1.07339, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.619709, "high": 282.40663, "low": 278.690754, "close": 282.406616, "volume": 779}, "trend_line": 280.022258, "activity_lines": {"activity_5": 282.035028, "activity_10": 281.190508, "activity_20": 279.832041, "activity_30": 279.413933}, "trend_signal": 0, "fair_value": 291.35078, "relative_strength": -4.126723, "rate_of_change": -0.13252323709173316, "market_dynamics": 0.988801, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.406616, "high": 283.335541, "low": 280.548634, "close": 283.335541, "volume": 2555}, "trend_line": 279.681635, "activity_lines": {"activity_5": 282.34467, "activity_10": 281.747883, "activity_20": 280.247861, "activity_30": 279.627694}, "trend_signal": 0, "fair_value": 291.357437, "relative_strength": -4.934034, "rate_of_change": -0.12164140180599273, "market_dynamics": 1.128027, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 281.477649, "high": 286.122481, "low": 280.548666, "close": 285.193512, "volume": 1454}, "trend_line": 279.433909, "activity_lines": {"activity_5": 283.335569, "activity_10": 282.558619, "activity_20": 280.800818, "activity_30": 279.983299}, "trend_signal": 1, "fair_value": 291.38721, "relative_strength": -4.384529, "rate_of_change": -0.08857428196885365, "market_dynamics": 1.204136, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.193498, "high": 287.051453, "low": 282.406605, "close": 286.122467, "volume": 1092}, "trend_line": 279.371978, "activity_lines": {"activity_5": 284.450328, "activity_10": 283.386243, "activity_20": 281.402435, "activity_30": 280.414819}, "trend_signal": 1, "fair_value": 291.42854, "relative_strength": -3.741014, "rate_of_change": -0.022163022455522926, "market_dynamics": 1.449948, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.264529, "high": 287.051436, "low": 282.406591, "close": 286.122467, "volume": 2258}, "trend_line": 279.526805, "activity_lines": {"activity_5": 285.317362, "activity_10": 284.044964, "activity_20": 281.986356, "activity_30": 280.850334}, "trend_signal": 1, "fair_value": 291.464267, "relative_strength": -4.303355, "rate_of_change": 0.05541965987727359, "market_dynamics": 1.642152, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 286.122467, "high": 287.980408, "low": 285.193501, "close": 287.051453, "volume": 502}, "trend_line": 279.898393, "activity_lines": {"activity_5": 286.122473, "activity_10": 284.754359, "activity_20": 282.614517, "activity_30": 281.335795}, "trend_signal": 1, "fair_value": 291.471803, "relative_strength": -1.989357, "rate_of_change": 0.13293465719682027, "market_dynamics": 1.712099, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.051453, "high": 292.773407, "low": 284.264545, "close": 287.051453, "volume": 2293}, "trend_line": 280.177083, "activity_lines": {"activity_5": 286.617928, "activity_10": 285.311741, "activity_20": 283.19844, "activity_30": 281.797283}, "trend_signal": 1, "fair_value": 291.473629, "relative_strength": -0.976232, "rate_of_change": 0.09956827440591387, "market_dynamics": 1.777528, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.051468, "high": 288.958786, "low": 285.144149, "close": 288.005127, "volume": 1526}, "trend_line": 280.580461, "activity_lines": {"activity_5": 287.183547, "activity_10": 285.991847, "activity_20": 283.833377, "activity_30": 282.302318}, "trend_signal": 1, "fair_value": 291.475861, "relative_strength": 0.06882, "rate_of_change": 0.14397251755241952, "market_dynamics": 1.812521, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 287.051453, "high": 288.005112, "low": 284.190475, "close": 286.097809, "volume": 1228}, "trend_line": 280.858328, "activity_lines": {"activity_5": 286.925952, "activity_10": 286.223377, "activity_20": 284.233462, "activity_30": 282.658276}, "trend_signal": 1, "fair_value": 291.477283, "relative_strength": -0.980362, "rate_of_change": 0.09903291163241687, "market_dynamics": 1.691662, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 286.097809, "high": 287.051453, "low": 285.144134, "close": 287.051453, "volume": 749}, "trend_line": 281.137019, "activity_lines": {"activity_5": 286.987883, "activity_10": 286.561185, "activity_20": 284.6891, "activity_30": 283.057832}, "trend_signal": 1, "fair_value": 291.47911, "relative_strength": -0.03169, "rate_of_change": 0.09922831983819173, "market_dynamics": 1.625085, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.097793, "high": 287.051453, "low": 285.144134, "close": 287.051453, "volume": 593}, "trend_line": 281.41571, "activity_lines": {"activity_5": 286.987881, "activity_10": 286.78076, "activity_20": 285.091653, "activity_30": 283.439409}, "trend_signal": 1, "fair_value": 291.492354, "relative_strength": -4.062599, "rate_of_change": 0.09912995484951796, "market_dynamics": 1.38288, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.051453, "high": 287.051453, "low": 283.236815, "close": 287.051453, "volume": 680}, "trend_line": 281.818262, "activity_lines": {"activity_5": 286.987879, "activity_10": 286.915883, "activity_20": 285.44997, "activity_30": 283.803005}, "trend_signal": 1, "fair_value": 291.511308, "relative_strength": -6.243067, "rate_of_change": 0.1430453189695821, "market_dynamics": 1.146554, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286.097824, "high": 286.097824, "low": 283.236846, "close": 285.144165, "volume": 769}, "trend_line": 282.095308, "activity_lines": {"activity_5": 286.352114, "activity_10": 286.636665, "activity_20": 285.586827, "activity_30": 284.017579}, "trend_signal": 1, "fair_value": 291.518035, "relative_strength": -5.927433, "rate_of_change": 0.0983066171914666, "market_dynamics": 0.794122, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.144165, "high": 286.097809, "low": 282.283142, "close": 284.19046, "volume": 1047}, "trend_line": 282.154769, "activity_lines": {"activity_5": 285.589179, "activity_10": 286.184943, "activity_20": 285.593277, "activity_30": 284.152751}, "trend_signal": 1, "fair_value": 291.518649, "relative_strength": -6.660264, "rate_of_change": 0.021078337112930244, "market_dynamics": 0.358112, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.19046, "high": 285.144165, "low": 281.329482, "close": 285.144165, "volume": 1258}, "trend_line": 282.431815, "activity_lines": {"activity_5": 285.271301, "activity_10": 285.94175, "activity_20": 285.65552, "activity_30": 284.345615}, "trend_signal": 1, "fair_value": 291.513958, "relative_strength": -8.102755, "rate_of_change": 0.09818937350656098, "market_dynamics": 0.071884, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.144149, "high": 286.097824, "low": 280.375854, "close": 282.283173, "volume": 4731}, "trend_line": 282.582528, "activity_lines": {"activity_5": 284.126913, "activity_10": 285.196163, "activity_20": 285.41898, "activity_30": 284.336025}, "trend_signal": 1, "fair_value": 291.485219, "relative_strength": -7.272199, "rate_of_change": 0.05336261426498745, "market_dynamics": -0.270852, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.375854, "high": 283.236832, "low": 277.514876, "close": 279.422211, "volume": 1194}, "trend_line": 282.60691, "activity_lines": {"activity_5": 282.346755, "activity_10": 284.017098, "activity_20": 284.892861, "activity_30": 284.132134}, "trend_signal": 0, "fair_value": 291.43814, "relative_strength": -7.771915, "rate_of_change": 0.008628275843014182, "market_dynamics": -0.487979, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 279.42218, "high": 288.005127, "low": 277.514876, "close": 288.005127, "volume": 2605}, "trend_line": 282.979321, "activity_lines": {"activity_5": 283.936186, "activity_10": 284.537276, "activity_20": 285.207221, "activity_30": 284.480406}, "trend_signal": 1, "fair_value": 291.428954, "relative_strength": -4.641855, "rate_of_change": 0.13177703262811216, "market_dynamics": -0.39593, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.958771, "high": 290.866104, "low": 285.144134, "close": 289.912445, "volume": 18294}, "trend_line": 283.353378, "activity_lines": {"activity_5": 285.970658, "activity_10": 285.404239, "activity_20": 285.676571, "activity_30": 284.927704}, "trend_signal": 1, "fair_value": 291.392032, "relative_strength": -3.899839, "rate_of_change": 0.1321852772415103, "market_dynamics": -0.162851, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.95877, "high": 291.819763, "low": 288.005111, "close": 291.819763, "volume": 1087}, "trend_line": 283.88391, "activity_lines": {"activity_5": 288.259438, "activity_10": 286.548631, "activity_20": 286.291829, "activity_30": 285.473922}, "trend_signal": 1, "fair_value": 291.367336, "relative_strength": -5.873068, "rate_of_change": 0.18723334224728874, "market_dynamics": 0.022804, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.866104, "high": 291.819763, "low": 289.912444, "close": 291.819763, "volume": 701}, "trend_line": 284.35251, "activity_lines": {"activity_5": 290.103178, "activity_10": 287.606325, "activity_20": 286.853414, "activity_30": 285.985913}, "trend_signal": 1, "fair_value": 291.336932, "relative_strength": -4.227353, "rate_of_change": 0.1650674742362048, "market_dynamics": 0.37083, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 290.866104, "high": 292.773407, "low": 289.912429, "close": 291.819763, "volume": 646}, "trend_line": 284.790144, "activity_lines": {"activity_5": 291.311145, "activity_10": 288.577324, "activity_20": 287.370175, "activity_30": 286.467671}, "trend_signal": 1, "fair_value": 291.306527, "relative_strength": -4.605912, "rate_of_change": 0.15390544644744045, "market_dynamics": 0.468797, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.819761, "high": 299.449005, "low": 291.819761, "close": 299.449005, "volume": 1094}, "trend_line": 285.544018, "activity_lines": {"activity_5": 294.235689, "activity_10": 290.84876, "activity_20": 288.573129, "activity_30": 287.413404}, "trend_signal": 1, "fair_value": 291.330737, "relative_strength": 1.000615, "rate_of_change": 0.264712110261792, "market_dynamics": 0.652666, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.541732, "high": 300.40271, "low": 290.866087, "close": 297.541718, "volume": 2310}, "trend_line": 286.234315, "activity_lines": {"activity_5": 295.761546, "activity_10": 292.51333, "activity_20": 289.526554, "activity_30": 288.187449}, "trend_signal": 1, "fair_value": 291.354139, "relative_strength": 0.547999, "rate_of_change": 0.24174801658775666, "market_dynamics": 0.86416, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.541687, "high": 299.449021, "low": 295.634368, "close": 298.495361, "volume": 850}, "trend_line": 286.863504, "activity_lines": {"activity_5": 297.096665, "activity_10": 294.108538, "activity_20": 290.516424, "activity_30": 288.978485}, "trend_signal": 1, "fair_value": 291.366527, "relative_strength": -1.610869, "rate_of_change": 0.21981606223558373, "market_dynamics": 1.034282, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.495361, "high": 299.449005, "low": 297.541687, "close": 299.449005, "volume": 10506}, "trend_line": 287.555446, "activity_lines": {"activity_5": 298.304626, "activity_10": 295.634388, "activity_20": 291.5382, "activity_30": 289.790452}, "trend_signal": 1, "fair_value": 291.37361, "relative_strength": -2.412244, "rate_of_change": 0.2412094917449102, "market_dynamics": 1.298282, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.449051, "high": 301.356369, "low": 297.541732, "close": 300.40271, "volume": 12334}, "trend_line": 288.093385, "activity_lines": {"activity_5": 299.321873, "activity_10": 297.021532, "activity_20": 292.591768, "activity_30": 290.619308}, "trend_signal": 1, "fair_value": 291.375389, "relative_strength": -2.708154, "rate_of_change": 0.1870731392790225, "market_dynamics": 1.347477, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 302.310013, "high": 302.310013, "low": 299.449035, "close": 301.356354, "volume": 853}, "trend_line": 288.725043, "activity_lines": {"activity_5": 300.084804, "activity_10": 298.200603, "activity_20": 293.672582, "activity_30": 291.474984}, "trend_signal": 1, "fair_value": 291.3947, "relative_strength": 1.922676, "rate_of_change": 0.21925460037897632, "market_dynamics": 1.307751, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.44902, "high": 304.217316, "low": 298.49536, "close": 304.217316, "volume": 7513}, "trend_line": 289.452066, "activity_lines": {"activity_5": 301.674233, "activity_10": 299.657098, "activity_20": 294.962291, "activity_30": 292.474485}, "trend_signal": 1, "fair_value": 291.432349, "relative_strength": 1.756979, "rate_of_change": 0.25180462091055056, "market_dynamics": 1.383822, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.263672, "high": 304.217331, "low": 299.449051, "close": 300.40271, "volume": 3206}, "trend_line": 290.113867, "activity_lines": {"activity_5": 301.547087, "activity_10": 300.159941, "activity_20": 295.802421, "activity_30": 293.180978}, "trend_signal": 1, "fair_value": 291.445546, "relative_strength": 1.340359, "rate_of_change": 0.22863923866414046, "market_dynamics": 1.220727, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 300.40271, "high": 303.263672, "low": 299.449051, "close": 303.263672, "volume": 3798}, "trend_line": 290.809102, "activity_lines": {"activity_5": 302.246438, "activity_10": 301.026905, "activity_20": 296.851447, "activity_30": 294.029353}, "trend_signal": 1, "fair_value": 291.4885, "relative_strength": -0.160781, "rate_of_change": 0.23964211266053279, "market_dynamics": 1.187687, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.2173, "high": 309.93927, "low": 303.263641, "close": 309.93927, "volume": 3343}, "trend_line": 291.695893, "activity_lines": {"activity_5": 304.916677, "activity_10": 302.899543, "activity_20": 298.459042, "activity_30": 295.263557}, "trend_signal": 1, "fair_value": 291.55712, "relative_strength": 4.042692, "rate_of_change": 0.30493921748020686, "market_dynamics": 1.391677, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.939285, "high": 310.892945, "low": 305.170974, "close": 309.93927, "volume": 1975}, "trend_line": 292.520752, "activity_lines": {"activity_5": 306.951145, "activity_10": 304.442735, "activity_20": 299.957648, "activity_30": 296.440549}, "trend_signal": 1, "fair_value": 291.659993, "relative_strength": 2.703175, "rate_of_change": 0.2827804641047872, "market_dynamics": 1.517038, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 310.892944, "high": 312.800262, "low": 308.985625, "close": 312.800262, "volume": 3154}, "trend_line": 293.410012, "activity_lines": {"activity_5": 309.367084, "activity_10": 306.315376, "activity_20": 301.610658, "activity_30": 297.748905}, "trend_signal": 1, "fair_value": 291.769788, "relative_strength": 2.294856, "rate_of_change": 0.30399894500475605, "market_dynamics": 1.808162, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 311.846619, "high": 312.800278, "low": 308.98564, "close": 311.846619, "volume": 3861}, "trend_line": 294.267484, "activity_lines": {"activity_5": 310.892944, "activity_10": 307.737199, "activity_20": 303.036607, "activity_30": 298.938363}, "trend_signal": 1, "fair_value": 291.86776, "relative_strength": 3.275635, "rate_of_change": 0.2922436061929713, "market_dynamics": 1.940452, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.846603, "high": 313.753937, "low": 308.031981, "close": 311.846619, "volume": 4344}, "trend_line": 295.093989, "activity_lines": {"activity_5": 311.655878, "activity_10": 308.916272, "activity_20": 304.335401, "activity_30": 300.072501}, "trend_signal": 1, "fair_value": 291.960024, "relative_strength": 5.198419, "rate_of_change": 0.2808686127210702, "market_dynamics": 1.96164, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311.846588, "high": 313.753922, "low": 310.892944, "close": 310.892944, "volume": 1223}, "trend_line": 295.888706, "activity_lines": {"activity_5": 311.528723, "activity_10": 309.696538, "activity_20": 305.402591, "activity_30": 301.091788}, "trend_signal": 1, "fair_value": 292.040467, "relative_strength": 6.372978, "rate_of_change": 0.2693097892956374, "market_dynamics": 1.810015, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.753937, "high": 313.753937, "low": 310.892928, "close": 312.800262, "volume": 1077}, "trend_line": 296.71521, "activity_lines": {"activity_5": 311.973763, "activity_10": 310.632857, "activity_20": 306.50157, "activity_30": 302.182856}, "trend_signal": 1, "fair_value": 292.127426, "relative_strength": 8.509552, "rate_of_change": 0.2793293502726663, "market_dynamics": 1.684889, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.800262, "high": 312.800262, "low": 309.9393, "close": 311.846619, "volume": 1144}, "trend_line": 297.573504, "activity_lines": {"activity_5": 311.910189, "activity_10": 311.187716, "activity_20": 307.391654, "activity_30": 303.159076}, "trend_signal": 1, "fair_value": 292.213981, "relative_strength": 7.269551, "rate_of_change": 0.2892652520239865, "market_dynamics": 1.391446, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 311.846619, "high": 313.753906, "low": 309.9393, "close": 313.753906, "volume": 1287}, "trend_line": 298.463585, "activity_lines": {"activity_5": 312.545953, "activity_10": 311.95064, "activity_20": 308.358935, "activity_30": 304.202973}, "trend_signal": 1, "fair_value": 292.307054, "relative_strength": 7.384545, "rate_of_change": 0.2991129882316435, "market_dynamics": 1.079857, "expectation": {"probability": 38.6622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 311.846588, "high": 313.753922, "low": 311.846588, "close": 313.753906, "volume": 1722}, "trend_line": 299.353667, "activity_lines": {"activity_5": 313.054565, "activity_10": 312.470815, "activity_20": 309.221768, "activity_30": 305.189446}, "trend_signal": 1, "fair_value": 292.411544, "relative_strength": 7.113366, "rate_of_change": 0.2982213056242522, "market_dynamics": 0.854839, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.800262, "high": 314.707581, "low": 311.846603, "close": 314.707581, "volume": 1834}, "trend_line": 300.275538, "activity_lines": {"activity_5": 313.753916, "activity_10": 312.973654, "activity_20": 310.07098, "activity_30": 306.180021}, "trend_signal": 1, "fair_value": 292.493603, "relative_strength": 8.042319, "rate_of_change": 0.30795380234978387, "market_dynamics": 0.538499, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.800262, "high": 324.244187, "low": 308.985625, "close": 321.383209, "volume": 3203}, "trend_line": 301.483506, "activity_lines": {"activity_5": 316.424168, "activity_10": 314.603547, "activity_20": 311.446975, "activity_30": 307.541806}, "trend_signal": 1, "fair_value": 292.629873, "relative_strength": 13.04352, "rate_of_change": 0.40228651592658005, "market_dynamics": 0.649015, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.290496, "high": 325.19783, "low": 320.429534, "close": 324.244171, "volume": 910}, "trend_line": 302.81863, "activity_lines": {"activity_5": 319.475877, "activity_10": 316.545543, "activity_20": 312.990995, "activity_30": 309.010236}, "trend_signal": 1, "fair_value": 292.784482, "relative_strength": 11.783713, "rate_of_change": 0.44285142418371887, "market_dynamics": 0.817515, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.336868, "high": 324.244187, "low": 321.383193, "close": 324.244171, "volume": 270}, "trend_line": 304.121964, "activity_lines": {"activity_5": 321.701082, "activity_10": 318.279468, "activity_20": 314.40786, "activity_30": 310.392529}, "trend_signal": 1, "fair_value": 292.961926, "relative_strength": 11.181463, "rate_of_change": 0.43040086404195366, "market_dynamics": 1.054681, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.244187, "high": 326.151489, "low": 321.383178, "close": 326.151489, "volume": 4333}, "trend_line": 305.584241, "activity_lines": {"activity_5": 323.862709, "activity_10": 320.134768, "activity_20": 315.883761, "activity_30": 311.813789}, "trend_signal": 1, "fair_value": 293.157306, "relative_strength": 9.990273, "rate_of_change": 0.48081926762778265, "market_dynamics": 1.470376, "expectation": {"probability": 41.5189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.244171, "high": 327.105164, "low": 322.336837, "close": 327.105164, "volume": 1079}, "trend_line": 307.173672, "activity_lines": {"activity_5": 325.515723, "activity_10": 321.903375, "activity_20": 317.323333, "activity_30": 313.202235}, "trend_signal": 1, "fair_value": 293.341673, "relative_strength": 8.304407, "rate_of_change": 0.5201285886990457, "market_dynamics": 1.547415, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.105164, "high": 330.9198, "low": 322.336867, "close": 329.012482, "volume": 2817}, "trend_line": 308.540584, "activity_lines": {"activity_5": 326.978003, "activity_10": 323.723999, "activity_20": 318.8174, "activity_30": 314.611191}, "trend_signal": 1, "fair_value": 293.538266, "relative_strength": 6.11564, "rate_of_change": 0.4449964709215096, "market_dynamics": 1.682799, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 327.105164, "high": 330.919769, "low": 324.24417, "close": 330.919769, "volume": 2861}, "trend_line": 309.907495, "activity_lines": {"activity_5": 328.567428, "activity_10": 325.596635, "activity_20": 320.361418, "activity_30": 316.055009}, "trend_signal": 1, "fair_value": 293.729958, "relative_strength": 4.028316, "rate_of_change": 0.4430247010876077, "market_dynamics": 1.889094, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.012466, "high": 331.873444, "low": 324.24417, "close": 330.919769, "volume": 1247}, "trend_line": 311.210829, "activity_lines": {"activity_5": 329.711812, "activity_10": 327.122487, "activity_20": 321.778281, "activity_30": 317.41064}, "trend_signal": 1, "fair_value": 293.921651, "relative_strength": 3.994668, "rate_of_change": 0.4205558177933086, "market_dynamics": 1.899313, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 331.873474, "high": 334.734406, "low": 328.058821, "close": 334.734406, "volume": 2018}, "trend_line": 312.641317, "activity_lines": {"activity_5": 331.682703, "activity_10": 329.029802, "activity_20": 323.413124, "activity_30": 318.92829}, "trend_signal": 1, "fair_value": 294.132087, "relative_strength": 3.08727, "rate_of_change": 0.45965238568225575, "market_dynamics": 2.042528, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 333.780762, "high": 335.688065, "low": 332.827087, "close": 334.734406, "volume": 1361}, "trend_line": 314.071805, "activity_lines": {"activity_5": 333.081399, "activity_10": 330.555654, "activity_20": 324.898106, "activity_30": 320.35365}, "trend_signal": 1, "fair_value": 294.353941, "relative_strength": 2.109165, "rate_of_change": 0.45754924964059324, "market_dynamics": 2.070379, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.734421, "high": 339.502716, "low": 332.827102, "close": 339.502716, "volume": 14576}, "trend_line": 315.406929, "activity_lines": {"activity_5": 335.560915, "activity_10": 332.584347, "activity_20": 326.719141, "activity_30": 321.994354}, "trend_signal": 1, "fair_value": 294.594944, "relative_strength": 2.998485, "rate_of_change": 0.42510151460428214, "market_dynamics": 1.952, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.502716, "high": 345.224671, "low": 337.595397, "close": 343.317352, "volume": 13400}, "trend_line": 316.932783, "activity_lines": {"activity_5": 338.612628, "activity_10": 334.977165, "activity_20": 328.762696, "activity_30": 323.795027}, "trend_signal": 1, "fair_value": 294.797602, "relative_strength": 3.429443, "rate_of_change": 0.4837731386681049, "market_dynamics": 1.880333, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.271011, "high": 348.085633, "low": 343.317352, "close": 346.178314, "volume": 2853}, "trend_line": 318.522215, "activity_lines": {"activity_5": 341.79149, "activity_10": 337.543373, "activity_20": 330.933404, "activity_30": 325.681835}, "trend_signal": 1, "fair_value": 295.018599, "relative_strength": 5.3925, "rate_of_change": 0.5015044467646772, "market_dynamics": 1.694914, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.085633, "high": 348.085633, "low": 345.224655, "close": 347.131989, "volume": 1287}, "trend_line": 320.111648, "activity_lines": {"activity_5": 344.271006, "activity_10": 339.884173, "activity_20": 333.031454, "activity_30": 327.527627}, "trend_signal": 1, "fair_value": 295.251419, "relative_strength": 4.243921, "rate_of_change": 0.4990022438466295, "market_dynamics": 1.520886, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 345.224685, "high": 348.085663, "low": 343.317351, "close": 347.131989, "volume": 10857}, "trend_line": 321.66929, "activity_lines": {"activity_5": 345.924018, "activity_10": 341.84351, "activity_20": 334.961479, "activity_30": 329.270875}, "trend_signal": 1, "fair_value": 295.467112, "relative_strength": 5.940095, "rate_of_change": 0.48659335257928105, "market_dynamics": 1.535283, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.270996, "high": 349.992966, "low": 343.317336, "close": 347.131989, "volume": 4747}, "trend_line": 323.195145, "activity_lines": {"activity_5": 346.750523, "activity_10": 343.438723, "activity_20": 336.718937, "activity_30": 330.91363}, "trend_signal": 1, "fair_value": 295.682806, "relative_strength": 16.353599, "rate_of_change": 0.474355198781965, "market_dynamics": 1.488004, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.22467, "high": 350.114531, "low": 342.29075, "close": 347.180634, "volume": 7852}, "trend_line": 324.627255, "activity_lines": {"activity_5": 347.084626, "activity_10": 344.713334, "activity_20": 338.317543, "activity_30": 332.461081}, "trend_signal": 1, "fair_value": 295.858621, "relative_strength": 20.093739, "rate_of_change": 0.443109997831176, "market_dynamics": 1.559524, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 347.180634, "high": 348.158584, "low": 345.224663, "close": 346.202637, "volume": 6697}, "trend_line": 326.15392, "activity_lines": {"activity_5": 346.835177, "activity_10": 345.514476, "activity_20": 339.654749, "activity_30": 333.853041}, "trend_signal": 1, "fair_value": 296.028166, "relative_strength": 15.069716, "rate_of_change": 0.47028244747966, "market_dynamics": 1.651008, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 346.202637, "high": 346.202644, "low": 343.268716, "close": 345.22467, "volume": 12349}, "trend_line": 327.552619, "activity_lines": {"activity_5": 346.258118, "activity_10": 345.859936, "activity_20": 340.744298, "activity_30": 335.083412}, "trend_signal": 1, "fair_value": 296.191443, "relative_strength": 11.736604, "rate_of_change": 0.428846294412149, "market_dynamics": 1.48894, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346.202637, "high": 351.092529, "low": 344.24669, "close": 351.092529, "volume": 1192}, "trend_line": 328.924395, "activity_lines": {"activity_5": 347.764166, "activity_10": 347.081546, "activity_20": 342.24283, "activity_30": 336.602116}, "trend_signal": 1, "fair_value": 296.40398, "relative_strength": 10.483075, "rate_of_change": 0.41879561341562993, "market_dynamics": 1.305136, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 351.092509, "high": 361.85022, "low": 351.092509, "close": 358.91629, "volume": 3588}, "trend_line": 330.556962, "activity_lines": {"activity_5": 351.614099, "activity_10": 349.428239, "activity_20": 344.31322, "activity_30": 338.537077}, "trend_signal": 1, "fair_value": 296.66667, "relative_strength": 14.054753, "rate_of_change": 0.4963350316415402, "market_dynamics": 1.202847, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 357.938331, "high": 363.806183, "low": 355.982393, "close": 363.806183, "volume": 1596}, "trend_line": 332.257159, "activity_lines": {"activity_5": 356.308376, "activity_10": 352.311029, "activity_20": 346.670585, "activity_30": 340.682188}, "trend_signal": 1, "fair_value": 296.995642, "relative_strength": 12.815784, "rate_of_change": 0.5143431225024396, "market_dynamics": 1.12123, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.784149, "high": 368.696045, "low": 361.850214, "close": 368.696045, "volume": 2948}, "trend_line": 334.15214, "activity_lines": {"activity_5": 361.524237, "activity_10": 355.71036, "activity_20": 349.305261, "activity_30": 343.033083}, "trend_signal": 1, "fair_value": 297.350138, "relative_strength": 15.075022, "rate_of_change": 0.5703356417370598, "market_dynamics": 1.254055, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.696045, "high": 376.51982, "low": 366.740098, "close": 374.563873, "volume": 3076}, "trend_line": 336.242715, "activity_lines": {"activity_5": 367.19648, "activity_10": 359.767156, "activity_20": 352.287102, "activity_30": 345.640292}, "trend_signal": 1, "fair_value": 297.724778, "relative_strength": 16.04423, "rate_of_change": 0.6256356760127292, "market_dynamics": 1.510875, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.54187, "high": 378.475784, "low": 373.585923, "close": 376.519836, "volume": 6193}, "trend_line": 338.430279, "activity_lines": {"activity_5": 371.564764, "activity_10": 363.68082, "activity_20": 355.22469, "activity_30": 348.238816}, "trend_signal": 1, "fair_value": 298.11778, "relative_strength": 14.738077, "rate_of_change": 0.6505907496018194, "market_dynamics": 1.680078, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 378.475769, "high": 382.387679, "low": 376.519822, "close": 379.453735, "volume": 1853}, "trend_line": 340.652061, "activity_lines": {"activity_5": 375.215861, "activity_10": 367.593596, "activity_20": 358.20639, "activity_30": 350.88549}, "trend_signal": 1, "fair_value": 298.616934, "relative_strength": 17.065898, "rate_of_change": 0.6564962232590361, "market_dynamics": 1.76394, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 379.453759, "high": 385.321594, "low": 379.453759, "close": 385.321594, "volume": 1149}, "trend_line": 343.101227, "activity_lines": {"activity_5": 379.453747, "activity_10": 371.985587, "activity_20": 361.506736, "activity_30": 353.767396}, "trend_signal": 1, "fair_value": 299.176995, "relative_strength": 20.826109, "rate_of_change": 0.7189640928078785, "market_dynamics": 1.765797, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.321594, "high": 387.277541, "low": 383.365647, "close": 385.321594, "volume": 2451}, "trend_line": 345.486816, "activity_lines": {"activity_5": 382.257273, "activity_10": 375.684106, "activity_20": 364.548026, "activity_30": 356.491291}, "trend_signal": 1, "fair_value": 299.713763, "relative_strength": 19.031742, "rate_of_change": 0.6953017979151621, "market_dynamics": 1.714863, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.343629, "high": 389.233497, "low": 384.343629, "close": 386.299561, "volume": 1944}, "trend_line": 347.905005, "activity_lines": {"activity_5": 384.278418, "activity_10": 378.849183, "activity_20": 367.4234, "activity_30": 359.124371}, "trend_signal": 1, "fair_value": 300.227686, "relative_strength": 18.727249, "rate_of_change": 0.6999366945452532, "market_dynamics": 1.58495, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 384.343621, "high": 390.211456, "low": 380.431718, "close": 390.211456, "volume": 2656}, "trend_line": 350.421801, "activity_lines": {"activity_5": 386.821149, "activity_10": 381.978698, "activity_20": 370.425786, "activity_30": 361.853819}, "trend_signal": 1, "fair_value": 300.772507, "relative_strength": 19.512509, "rate_of_change": 0.7234147148874732, "market_dynamics": 1.519775, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.23349, "high": 391.189423, "low": 387.277543, "close": 389.23349, "volume": 2306}, "trend_line": 352.683477, "activity_lines": {"activity_5": 388.125116, "activity_10": 384.219148, "activity_20": 373.070857, "activity_30": 364.357799}, "trend_signal": 1, "fair_value": 301.340175, "relative_strength": 18.054005, "rate_of_change": 0.6454153233462679, "market_dynamics": 1.389886, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.233483, "high": 391.189437, "low": 383.365648, "close": 389.23349, "volume": 2244}, "trend_line": 354.849787, "activity_lines": {"activity_5": 388.7771, "activity_10": 385.908376, "activity_20": 375.479114, "activity_30": 366.715865}, "trend_signal": 1, "fair_value": 301.878728, "relative_strength": 17.605816, "rate_of_change": 0.6142363170588823, "market_dynamics": 1.255815, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.18943, "high": 391.18943, "low": 387.277536, "close": 389.23349, "volume": 985}, "trend_line": 357.016098, "activity_lines": {"activity_5": 389.16829, "activity_10": 387.135289, "activity_20": 377.668723, "activity_30": 368.934168}, "trend_signal": 1, "fair_value": 302.452218, "relative_strength": 18.165879, "rate_of_change": 0.6104867691522688, "market_dynamics": 1.110751, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 387.277528, "high": 391.189423, "low": 384.343608, "close": 388.255524, "volume": 2428}, "trend_line": 359.086233, "activity_lines": {"activity_5": 388.972699, "activity_10": 387.810982, "activity_20": 379.560168, "activity_30": 370.949615}, "trend_signal": 1, "fair_value": 303.036909, "relative_strength": 16.944985, "rate_of_change": 0.5798436013381093, "market_dynamics": 0.899672, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 386.299553, "high": 388.255524, "low": 383.365633, "close": 387.277527, "volume": 3638}, "trend_line": 361.091978, "activity_lines": {"activity_5": 388.320711, "activity_10": 388.059918, "activity_20": 381.162644, "activity_30": 372.768408}, "trend_signal": 1, "fair_value": 303.6328, "relative_strength": 14.051296, "rate_of_change": 0.558569172436079, "market_dynamics": 0.685458, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.32158, "high": 388.2555, "low": 383.365633, "close": 387.277527, "volume": 1831}, "trend_line": 363.034146, "activity_lines": {"activity_5": 387.864319, "activity_10": 388.11326, "activity_20": 382.57395, "activity_30": 374.457798}, "trend_signal": 1, "fair_value": 304.193752, "relative_strength": 11.720099, "rate_of_change": 0.5378596364165249, "market_dynamics": 0.345968, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 389.233497, "high": 393.145386, "low": 385.32158, "close": 393.145386, "volume": 1335}, "trend_line": 365.108333, "activity_lines": {"activity_5": 389.494277, "activity_10": 389.091235, "activity_20": 384.352932, "activity_30": 376.400459}, "trend_signal": 1, "fair_value": 304.798143, "relative_strength": 13.506067, "rate_of_change": 0.5713476329579187, "market_dynamics": 0.075593, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 393.14537, "high": 393.14537, "low": 389.233475, "close": 390.211456, "volume": 2232}, "trend_line": 367.084723, "activity_lines": {"activity_5": 389.885466, "activity_10": 389.393517, "activity_20": 385.633611, "activity_30": 378.020015}, "trend_signal": 1, "fair_value": 305.395372, "relative_strength": 10.526043, "rate_of_change": 0.5413160482425857, "market_dynamics": -0.208092, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.189423, "high": 394.123343, "low": 389.233475, "close": 391.189423, "volume": 1717}, "trend_line": 368.966557, "activity_lines": {"activity_5": 390.537445, "activity_10": 389.784705, "activity_20": 386.797864, "activity_30": 379.575157}, "trend_signal": 1, "fair_value": 305.9814, "relative_strength": 11.895467, "rate_of_change": 0.5126429628072607, "market_dynamics": -0.428527, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.145393, "high": 394.123359, "low": 382.387665, "close": 382.387665, "volume": 6953}, "trend_line": 370.554999, "activity_lines": {"activity_5": 388.059912, "activity_10": 388.486666, "activity_20": 386.904975, "activity_30": 380.441035}, "trend_signal": 1, "fair_value": 306.540123, "relative_strength": 9.667088, "rate_of_change": 0.4305111045606191, "market_dynamics": -0.490576, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.343612, "high": 387.277533, "low": 379.453744, "close": 383.365631, "volume": 8152}, "trend_line": 372.017096, "activity_lines": {"activity_5": 386.234359, "activity_10": 387.50869, "activity_20": 386.956201, "activity_30": 381.267527}, "trend_signal": 1, "fair_value": 307.116761, "relative_strength": 11.060345, "rate_of_change": 0.39456949817049203, "market_dynamics": -0.563997, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 384.343621, "high": 389.23349, "low": 382.387673, "close": 389.23349, "volume": 2589}, "trend_line": 373.547634, "activity_lines": {"activity_5": 386.625551, "activity_10": 387.704286, "activity_20": 387.449846, "activity_30": 382.378263}, "trend_signal": 1, "fair_value": 307.800889, "relative_strength": 7.178327, "rate_of_change": 0.41141603879409766, "market_dynamics": -0.625874, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 390.211456, "high": 390.211471, "low": 387.277527, "close": 388.255524, "volume": 2090}, "trend_line": 374.950208, "activity_lines": {"activity_5": 386.951548, "activity_10": 387.72207, "activity_20": 387.729268, "activity_30": 383.327159}, "trend_signal": 1, "fair_value": 308.589385, "relative_strength": 6.733392, "rate_of_change": 0.375473934871706, "market_dynamics": -0.697816, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 388.255524, "high": 390.211464, "low": 386.299569, "close": 389.23349, "volume": 3595}, "trend_line": 376.353591, "activity_lines": {"activity_5": 387.73393, "activity_10": 387.935448, "activity_20": 388.00869, "activity_30": 384.248661}, "trend_signal": 1, "fair_value": 309.366681, "relative_strength": 5.246689, "rate_of_change": 0.3742851637516679, "market_dynamics": -0.739477, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 390.211456, "high": 390.211464, "low": 387.277536, "close": 390.211456, "volume": 8559}, "trend_line": 377.789573, "activity_lines": {"activity_5": 388.972695, "activity_10": 388.308856, "activity_20": 388.311395, "activity_30": 385.142717}, "trend_signal": 1, "fair_value": 310.074548, "relative_strength": 5.772542, "rate_of_change": 0.3815512949363685, "market_dynamics": -0.683563, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.211456, "high": 392.167403, "low": 388.255509, "close": 390.211456, "volume": 2139}, "trend_line": 379.225555, "activity_lines": {"activity_5": 389.689874, "activity_10": 388.62892, "activity_20": 388.548903, "activity_30": 385.944128}, "trend_signal": 1, "fair_value": 310.770768, "relative_strength": 8.243488, "rate_of_change": 0.38010101459310713, "market_dynamics": -0.697951, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 390.211456, "high": 391.18943, "low": 387.277536, "close": 391.189423, "volume": 1689}, "trend_line": 380.692515, "activity_lines": {"activity_5": 390.276654, "activity_10": 389.073451, "activity_20": 388.828323, "activity_30": 386.715991}, "trend_signal": 1, "fair_value": 311.455788, "relative_strength": 7.568332, "rate_of_change": 0.3868304708526378, "market_dynamics": -0.678135, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.211449, "high": 391.18943, "low": 389.233475, "close": 390.211456, "volume": 1179}, "trend_line": 382.159476, "activity_lines": {"activity_5": 390.407049, "activity_10": 389.375734, "activity_20": 388.986662, "activity_30": 387.330116}, "trend_signal": 1, "fair_value": 312.13454, "relative_strength": 4.176487, "rate_of_change": 0.38534012154138864, "market_dynamics": -0.738235, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 389.233491, "high": 393.145393, "low": 388.255518, "close": 392.167419, "volume": 2527}, "trend_line": 383.724234, "activity_lines": {"activity_5": 391.059037, "activity_10": 390.033646, "activity_20": 389.307997, "activity_30": 387.97579}, "trend_signal": 1, "fair_value": 312.831652, "relative_strength": 4.412296, "rate_of_change": 0.40945157670250737, "market_dynamics": -0.79385, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.167403, "high": 394.123352, "low": 389.233475, "close": 394.123352, "volume": 6510}, "trend_line": 385.158595, "activity_lines": {"activity_5": 392.167407, "activity_10": 391.029401, "activity_20": 389.78767, "activity_30": 388.646701}, "trend_signal": 1, "fair_value": 313.570417, "relative_strength": 3.018123, "rate_of_change": 0.3737999513473436, "market_dynamics": -0.582279, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.123352, "high": 399.013221, "low": 390.211451, "close": 398.035248, "volume": 3036}, "trend_line": 386.46256, "activity_lines": {"activity_5": 394.318949, "activity_10": 392.523033, "activity_20": 390.621276, "activity_30": 389.477452}, "trend_signal": 1, "fair_value": 314.340082, "relative_strength": 2.942899, "rate_of_change": 0.33855274604478325, "market_dynamics": -0.398968, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 398.035241, "high": 399.013214, "low": 394.123346, "close": 397.057281, "volume": 3286}, "trend_line": 387.57093, "activity_lines": {"activity_5": 395.622916, "activity_10": 393.572133, "activity_20": 391.319829, "activity_30": 390.160983}, "trend_signal": 1, "fair_value": 315.097655, "relative_strength": 2.821057, "rate_of_change": 0.28679880400315605, "market_dynamics": -0.170752, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 396.079301, "high": 399.991188, "low": 391.189433, "close": 399.013214, "volume": 6912}, "trend_line": 388.581502, "activity_lines": {"activity_5": 397.187671, "activity_10": 394.834607, "activity_20": 392.167406, "activity_30": 390.899195}, "trend_signal": 1, "fair_value": 315.867765, "relative_strength": 0.963063, "rate_of_change": 0.2607450460745404, "market_dynamics": 0.100365, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 399.013216, "high": 404.881073, "low": 397.057268, "close": 404.881073, "volume": 691}, "trend_line": 389.592076, "activity_lines": {"activity_5": 400.121594, "activity_10": 396.968369, "activity_20": 393.527256, "activity_30": 391.95078}, "trend_signal": 1, "fair_value": 316.658021, "relative_strength": 1.729681, "rate_of_change": 0.2600674491190833, "market_dynamics": 0.297279, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 405.859039, "high": 405.859039, "low": 402.925119, "close": 405.859039, "volume": 481}, "trend_line": 390.570049, "activity_lines": {"activity_5": 402.533929, "activity_10": 398.995442, "activity_20": 394.901076, "activity_30": 393.000261}, "trend_signal": 1, "fair_value": 317.437078, "relative_strength": 1.610403, "rate_of_change": 0.251024869407242, "market_dynamics": 0.5241, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 403.903092, "high": 409.770935, "low": 403.903092, "close": 409.770935, "volume": 4086}, "trend_line": 391.580622, "activity_lines": {"activity_5": 405.467851, "activity_10": 401.449267, "activity_20": 396.558975, "activity_30": 394.239028}, "trend_signal": 1, "fair_value": 318.235387, "relative_strength": 1.224426, "rate_of_change": 0.25874308656986195, "market_dynamics": 0.842721, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.770928, "high": 422.484595, "low": 407.814981, "close": 417.594727, "volume": 10889}, "trend_line": 392.656393, "activity_lines": {"activity_5": 410.227323, "activity_10": 404.969973, "activity_20": 398.854885, "activity_30": 395.917358}, "trend_signal": 1, "fair_value": 319.089672, "relative_strength": 2.967559, "rate_of_change": 0.2747252901600362, "market_dynamics": 1.158285, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 419.550675, "high": 423.46257, "low": 418.572702, "close": 422.484589, "volume": 4430}, "trend_line": 393.89516, "activity_lines": {"activity_5": 415.247587, "activity_10": 408.899649, "activity_20": 401.500071, "activity_30": 397.841757}, "trend_signal": 1, "fair_value": 319.975302, "relative_strength": 5.923593, "rate_of_change": 0.3154837211576983, "market_dynamics": 1.332428, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.484596, "high": 428.352417, "low": 420.528649, "close": 428.352417, "volume": 1716}, "trend_line": 395.296922, "activity_lines": {"activity_5": 420.659035, "activity_10": 413.309418, "activity_20": 404.550416, "activity_30": 400.064806}, "trend_signal": 1, "fair_value": 320.892724, "relative_strength": 6.640023, "rate_of_change": 0.3558718517891967, "market_dynamics": 1.4589, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.352432, "high": 430.308387, "low": 424.440537, "close": 429.330414, "volume": 1147}, "trend_line": 396.600887, "activity_lines": {"activity_5": 424.831726, "activity_10": 417.239095, "activity_20": 407.516937, "activity_30": 402.260515}, "trend_signal": 1, "fair_value": 321.82806, "relative_strength": 4.571226, "rate_of_change": 0.32986975800434015, "market_dynamics": 1.451996, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.308364, "high": 430.30838, "low": 424.44053, "close": 427.374451, "volume": 1541}, "trend_line": 397.872252, "activity_lines": {"activity_5": 426.787671, "activity_10": 420.173015, "activity_20": 410.073638, "activity_30": 404.245907}, "trend_signal": 1, "fair_value": 322.745036, "relative_strength": 2.456141, "rate_of_change": 0.32056534457523866, "market_dynamics": 1.260308, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.308364, "high": 430.308387, "low": 423.462556, "close": 428.352417, "volume": 1677}, "trend_line": 399.176217, "activity_lines": {"activity_5": 427.896037, "activity_10": 422.751306, "activity_20": 412.513914, "activity_30": 406.212369}, "trend_signal": 1, "fair_value": 323.674103, "relative_strength": 0.45252, "rate_of_change": 0.32773459155427737, "market_dynamics": 1.150163, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.396484, "high": 428.352417, "low": 420.528643, "close": 428.352417, "volume": 2285}, "trend_line": 400.480181, "activity_lines": {"activity_5": 428.287223, "activity_10": 424.760595, "activity_20": 414.767909, "activity_30": 408.094704}, "trend_signal": 1, "fair_value": 324.603171, "relative_strength": -0.931301, "rate_of_change": 0.32666375011014437, "market_dynamics": 1.069948, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 430.308379, "high": 454.757728, "low": 424.440546, "close": 453.779755, "volume": 29251}, "trend_line": 402.664322, "activity_lines": {"activity_5": 436.763001, "activity_10": 430.859597, "activity_20": 419.252618, "activity_30": 411.533387}, "trend_signal": 1, "fair_value": 325.695234, "relative_strength": 11.727688, "rate_of_change": 0.5453805465594341, "market_dynamics": 1.254171, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 453.779731, "high": 453.779731, "low": 447.911912, "close": 449.867859, "volume": 1881}, "trend_line": 404.750666, "activity_lines": {"activity_5": 442.239657, "activity_10": 435.358277, "activity_20": 423.057402, "activity_30": 414.578776}, "trend_signal": 1, "fair_value": 326.762221, "relative_strength": 12.401307, "rate_of_change": 0.5181348050995183, "market_dynamics": 1.333453, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 448.889878, "high": 450.845825, "low": 443.022019, "close": 444.977966, "volume": 3029}, "trend_line": 406.674014, "activity_lines": {"activity_5": 444.717185, "activity_10": 438.167726, "activity_20": 426.112404, "activity_30": 417.174086}, "trend_signal": 1, "fair_value": 327.815331, "relative_strength": 15.176518, "rate_of_change": 0.4751932885022049, "market_dynamics": 1.334495, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 442.044067, "high": 444.000015, "low": 437.154191, "close": 439.110138, "volume": 3295}, "trend_line": 408.206173, "activity_lines": {"activity_5": 444.065204, "activity_10": 439.270169, "activity_20": 428.347772, "activity_30": 419.266739}, "trend_signal": 1, "fair_value": 328.813358, "relative_strength": 10.86684, "rate_of_change": 0.37675360294842414, "market_dynamics": 1.23225, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 437.154191, "high": 444.977974, "low": 436.176217, "close": 444.0, "volume": 2424}, "trend_line": 409.999124, "activity_lines": {"activity_5": 444.325995, "activity_10": 440.870488, "activity_20": 430.820647, "activity_30": 421.576018}, "trend_signal": 1, "fair_value": 329.819439, "relative_strength": 8.255433, "rate_of_change": 0.4392268217854747, "market_dynamics": 0.906515, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 448.0, "high": 452.0, "low": 446.0, "close": 446.0, "volume": 1556}, "trend_line": 411.826143, "activity_lines": {"activity_5": 444.21028, "activity_10": 442.443255, "activity_20": 433.227863, "activity_30": 423.898655}, "trend_signal": 1, "fair_value": 330.832385, "relative_strength": 6.891107, "rate_of_change": 0.4456153423391234, "market_dynamics": 0.713443, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 446.0, "high": 450.0, "low": 441.0, "close": 445.0, "volume": 4328}, "trend_line": 413.913221, "activity_lines": {"activity_5": 444.279883, "activity_10": 443.513338, "activity_20": 435.283495, "activity_30": 426.038904}, "trend_signal": 1, "fair_value": 331.827011, "relative_strength": 4.498447, "rate_of_change": 0.5067861852568256, "market_dynamics": 0.545098, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 444.0, "high": 447.0, "low": 440.0, "close": 444.0, "volume": 1558}, "trend_line": 415.934367, "activity_lines": {"activity_5": 444.340676, "activity_10": 444.116702, "activity_20": 437.001619, "activity_30": 427.979986}, "trend_signal": 1, "fair_value": 332.791407, "relative_strength": 5.989601, "rate_of_change": 0.48830187040582285, "market_dynamics": 0.376196, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 445.0, "high": 450.0, "low": 441.0, "close": 446.0, "volume": 3402}, "trend_line": 417.826584, "activity_lines": {"activity_5": 445.133333, "activity_10": 444.781419, "activity_20": 438.691339, "activity_30": 429.919705}, "trend_signal": 1, "fair_value": 333.774578, "relative_strength": 6.397053, "rate_of_change": 0.45493163107630785, "market_dynamics": 0.179446, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 443.0, "high": 444.0, "low": 438.0, "close": 441.0, "volume": 2500}, "trend_line": 419.584733, "activity_lines": {"activity_5": 443.8, "activity_10": 444.21618, "activity_20": 439.671809, "activity_30": 431.414764}, "trend_signal": 1, "fair_value": 334.731653, "relative_strength": 5.23875, "rate_of_change": 0.42078437977034105, "market_dynamics": -0.113606, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 442.0, "high": 443.0, "low": 438.0, "close": 441.0, "volume": 1755}, "trend_line": 421.310283, "activity_lines": {"activity_5": 442.666667, "activity_10": 443.420986, "activity_20": 440.452341, "activity_30": 432.796394}, "trend_signal": 1, "fair_value": 335.700638, "relative_strength": 4.045418, "rate_of_change": 0.4112518555340282, "market_dynamics": -0.385086, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 439.0, "high": 442.0, "low": 437.0, "close": 440.0, "volume": 2407}, "trend_line": 422.969902, "activity_lines": {"activity_5": 441.533333, "activity_10": 442.676332, "activity_20": 440.965641, "activity_30": 434.002182}, "trend_signal": 1, "fair_value": 336.657258, "relative_strength": 1.489839, "rate_of_change": 0.39391846507576544, "market_dynamics": -0.55317, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.0, "high": 443.0, "low": 438.0, "close": 443.0, "volume": 1825}, "trend_line": 424.72952, "activity_lines": {"activity_5": 441.733333, "activity_10": 442.656548, "activity_20": 441.602078, "activity_30": 435.294447}, "trend_signal": 1, "fair_value": 337.633108, "relative_strength": 1.757535, "rate_of_change": 0.4160149437772499, "market_dynamics": -0.693529, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 436.0, "high": 438.0, "low": 433.0, "close": 435.0, "volume": 985}, "trend_line": 426.189872, "activity_lines": {"activity_5": 439.333333, "activity_10": 441.218182, "activity_20": 441.318378, "activity_30": 435.957058}, "trend_signal": 1, "fair_value": 338.551722, "relative_strength": 0.949061, "rate_of_change": 0.34383105746923365, "market_dynamics": -0.795703, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 433.0, "high": 436.0, "low": 432.0, "close": 434.0, "volume": 69}, "trend_line": 427.64949, "activity_lines": {"activity_5": 437.333333, "activity_10": 439.672727, "activity_20": 440.856556, "activity_30": 436.460937}, "trend_signal": 1, "fair_value": 339.452015, "relative_strength": -1.657232, "rate_of_change": 0.3424806866363156, "market_dynamics": -0.901367, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 434.0, "high": 440.0, "low": 430.0, "close": 435.0, "volume": 2514}, "trend_line": 429.077243, "activity_lines": {"activity_5": 436.133333, "activity_10": 438.490909, "activity_20": 440.435138, "activity_30": 436.935164}, "trend_signal": 1, "fair_value": 340.364674, "relative_strength": -1.851527, "rate_of_change": 0.33386056417371046, "market_dynamics": -0.943026, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 437.0, "high": 438.0, "low": 433.0, "close": 436.0, "volume": 1351}, "trend_line": 430.473131, "activity_lines": {"activity_5": 435.666667, "activity_10": 437.690909, "activity_20": 440.077303, "activity_30": 437.381793}, "trend_signal": 1, "fair_value": 341.277787, "relative_strength": -4.313218, "rate_of_change": 0.32532324255658873, "market_dynamics": -1.04444, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 435.0, "high": 440.0, "low": 430.0, "close": 439.0, "volume": 3669}, "trend_line": 431.838623, "activity_lines": {"activity_5": 436.466667, "activity_10": 437.6, "activity_20": 439.973422, "activity_30": 437.931914}, "trend_signal": 1, "fair_value": 342.210132, "relative_strength": -5.231103, "rate_of_change": 0.31720725445230186, "market_dynamics": -0.909859, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 439.0, "high": 439.0, "low": 429.0, "close": 430.0, "volume": 4178}, "trend_line": 432.936714, "activity_lines": {"activity_5": 434.533333, "activity_10": 435.963636, "activity_20": 438.957038, "activity_30": 437.813293}, "trend_signal": 1, "fair_value": 343.084785, "relative_strength": -5.800587, "rate_of_change": 0.25428272079313546, "market_dynamics": -0.83687, "expectation": {"probability": 57.7337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e59dc3-41d6-4e35-a939-15e8159c2404/", "share_image": "https://sharemaestro.com/terminal/26e59dc3-41d6-4e35-a939-15e8159c2404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}