{"ticker": {"uuid": "26e62e3b-5831-4bfa-aece-594e57e27735", "symbol": "603613", "name": "Beijing United Information Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603613 fell 15.44%, moving from 27.79 to 23.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.39 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "-15.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.39"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.299999, "high": 25.41, "low": 23.450001, "close": 23.5, "volume": 50524106}, "trend_line": 27.355667, "activity_lines": {"activity_5": 25.600666, "activity_10": 26.324727, "activity_20": 26.503381, "activity_30": 26.885699}, "trend_signal": 0, "fair_value": 26.739281, "relative_strength": -16.386693, "rate_of_change": -0.49710586584266303, "market_dynamics": 0.149797, "expectation": {"probability": 46.1239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.999077, "high": 42.360276, "low": 33.863891, "close": 39.325375, "volume": 103518894}, "trend_line": 60.284033, "activity_lines": {"activity_5": 38.295711, "activity_10": 42.205185, "activity_20": 48.117623, "activity_30": 52.787462}, "trend_signal": 0, "fair_value": 48.42817, "relative_strength": -37.974501, "rate_of_change": -2.408048200723435, "market_dynamics": -1.222455, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.967132, "high": 39.501112, "low": 34.411389, "close": 34.918335, "volume": 59277625}, "trend_line": 58.609089, "activity_lines": {"activity_5": 36.832107, "activity_10": 40.220912, "activity_20": 46.38677, "activity_30": 51.150965}, "trend_signal": 0, "fair_value": 48.502724, "relative_strength": -43.433526, "rate_of_change": -2.7784206142943413, "market_dynamics": -1.229008, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.843982, "high": 34.918335, "low": 30.234167, "close": 33.309631, "volume": 113589753}, "trend_line": 56.932116, "activity_lines": {"activity_5": 35.41807, "activity_10": 38.267855, "activity_20": 44.62109, "activity_30": 49.518742}, "trend_signal": 0, "fair_value": 48.556665, "relative_strength": -45.989462, "rate_of_change": -2.861284876821745, "market_dynamics": -1.063847, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.694908, "high": 37.70991, "low": 33.194722, "close": 36.337784, "volume": 89563378}, "trend_line": 55.281731, "activity_lines": {"activity_5": 35.502337, "activity_10": 37.295628, "activity_20": 43.297403, "activity_30": 48.190075}, "trend_signal": 0, "fair_value": 48.650447, "relative_strength": -40.808217, "rate_of_change": -2.8988646759589964, "market_dynamics": -0.950301, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.256663, "high": 39.453797, "low": 35.486109, "close": 38.865742, "volume": 72722674}, "trend_line": 53.958043, "activity_lines": {"activity_5": 36.584719, "activity_10": 37.141763, "activity_20": 42.353971, "activity_30": 47.130979}, "trend_signal": 0, "fair_value": 48.746118, "relative_strength": -37.180889, "rate_of_change": -2.39444021751055, "market_dynamics": -0.909392, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.946852, "high": 40.087314, "low": 37.327428, "close": 37.455566, "volume": 39974936}, "trend_line": 52.306614, "activity_lines": {"activity_5": 36.886116, "activity_10": 36.948413, "activity_20": 41.405564, "activity_30": 46.066303}, "trend_signal": 0, "fair_value": 48.817283, "relative_strength": -37.637634, "rate_of_change": -3.0605798657301198, "market_dynamics": -0.853687, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.962729, "high": 37.800552, "low": 34.577405, "close": 36.400898, "volume": 47212543}, "trend_line": 50.962273, "activity_lines": {"activity_5": 36.960612, "activity_10": 36.704343, "activity_20": 40.496038, "activity_30": 45.040128}, "trend_signal": 0, "fair_value": 48.865359, "relative_strength": -39.088557, "rate_of_change": -2.5701166586695896, "market_dynamics": -0.814988, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.479749, "high": 38.046968, "low": 35.0111, "close": 35.129379, "volume": 40560715}, "trend_line": 49.929283, "activity_lines": {"activity_5": 36.51243, "activity_10": 36.361897, "activity_20": 39.601748, "activity_30": 44.018651}, "trend_signal": 0, "fair_value": 48.902101, "relative_strength": -40.683285, "rate_of_change": -2.0269700293784094, "market_dynamics": -0.745645, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.149092, "high": 38.61866, "low": 33.90715, "close": 34.685829, "volume": 63912396}, "trend_line": 48.83915, "activity_lines": {"activity_5": 35.795082, "activity_10": 36.039061, "activity_20": 38.75311, "activity_30": 43.035203}, "trend_signal": 0, "fair_value": 48.939121, "relative_strength": -41.761714, "rate_of_change": -2.1833540049032982, "market_dynamics": -0.586461, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.356082, "high": 36.42061, "low": 33.473447, "close": 34.399982, "volume": 55052912}, "trend_line": 47.958038, "activity_lines": {"activity_5": 35.092582, "activity_10": 35.736687, "activity_20": 37.973404, "activity_30": 42.103643}, "trend_signal": 0, "fair_value": 48.984804, "relative_strength": -40.521276, "rate_of_change": -1.8041100223898137, "market_dynamics": -0.348261, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.104278, "high": 35.612362, "low": 33.108751, "close": 34.301414, "volume": 44182583}, "trend_line": 47.255014, "activity_lines": {"activity_5": 34.654943, "activity_10": 35.412789, "activity_20": 37.271591, "activity_30": 41.222571}, "trend_signal": 0, "fair_value": 49.007099, "relative_strength": -42.179221, "rate_of_change": -1.4659148483096809, "market_dynamics": -0.143144, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.429553, "high": 40.659002, "low": 34.399984, "close": 40.0676, "volume": 113652365}, "trend_line": 46.597971, "activity_lines": {"activity_5": 36.349643, "activity_10": 36.228633, "activity_20": 37.210777, "activity_30": 40.758867}, "trend_signal": 0, "fair_value": 49.080979, "relative_strength": -32.250679, "rate_of_change": -1.390419649436569, "market_dynamics": 0.295863, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.018315, "high": 41.595395, "low": 38.313103, "close": 39.476196, "volume": 66683571}, "trend_line": 45.72835, "activity_lines": {"activity_5": 37.602761, "activity_10": 36.843327, "activity_20": 37.153899, "activity_30": 40.299397}, "trend_signal": 0, "fair_value": 49.15986, "relative_strength": -30.68578, "rate_of_change": -1.8662207416713534, "market_dynamics": 0.525548, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.953793, "high": 39.357919, "low": 33.56216, "close": 33.56216, "volume": 68866820}, "trend_line": 44.659342, "activity_lines": {"activity_5": 36.594746, "activity_10": 36.270622, "activity_20": 36.617102, "activity_30": 39.514482}, "trend_signal": 0, "fair_value": 49.199475, "relative_strength": -39.393299, "rate_of_change": -2.3377357809761268, "market_dynamics": 0.633943, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.414311, "high": 33.848006, "low": 30.417863, "close": 30.546, "volume": 50139110}, "trend_line": 43.476727, "activity_lines": {"activity_5": 34.656256, "activity_10": 35.199989, "activity_20": 35.900222, "activity_30": 38.603944}, "trend_signal": 0, "fair_value": 49.224499, "relative_strength": -42.929588, "rate_of_change": -2.6480797679464363, "market_dynamics": 0.567423, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.527202, "high": 36.322042, "low": 30.575571, "close": 35.829208, "volume": 72665920}, "trend_line": 42.447238, "activity_lines": {"activity_5": 34.735767, "activity_10": 35.241209, "activity_20": 35.782933, "activity_30": 38.110555}, "trend_signal": 0, "fair_value": 49.284418, "relative_strength": -33.847171, "rate_of_change": -2.3679082374347042, "market_dynamics": 0.455479, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.986913, "high": 36.055914, "low": 32.931328, "close": 33.355167, "volume": 35493932}, "trend_line": 41.391382, "activity_lines": {"activity_5": 33.888746, "activity_10": 34.862172, "activity_20": 35.474703, "activity_30": 37.52397}, "trend_signal": 0, "fair_value": 49.341622, "relative_strength": -37.367479, "rate_of_change": -2.487455131945213, "market_dynamics": 0.296838, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.236886, "high": 34.271845, "low": 32.182218, "close": 32.960899, "volume": 34276799}, "trend_line": 40.703832, "activity_lines": {"activity_5": 33.357796, "activity_10": 34.466828, "activity_20": 35.178212, "activity_30": 36.980068}, "trend_signal": 0, "fair_value": 49.395169, "relative_strength": -37.326967, "rate_of_change": -1.661094572778463, "market_dynamics": 0.16312, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.537059, "high": 33.936716, "low": 31.866806, "close": 32.951042, "volume": 26738631}, "trend_line": 39.972919, "activity_lines": {"activity_5": 33.257915, "activity_10": 34.109118, "activity_20": 34.917364, "activity_30": 36.479888}, "trend_signal": 0, "fair_value": 49.433166, "relative_strength": -36.769767, "rate_of_change": -1.7956859688296696, "market_dynamics": 0.163589, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.773622, "high": 33.286173, "low": 31.87666, "close": 32.75391, "volume": 23126238}, "trend_line": 39.307083, "activity_lines": {"activity_5": 33.133064, "activity_10": 33.747108, "activity_20": 34.664975, "activity_30": 36.014145}, "trend_signal": 0, "fair_value": 49.478013, "relative_strength": -35.768625, "rate_of_change": -1.6657177325478754, "market_dynamics": -0.038864, "expectation": {"probability": 39.694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.487774, "high": 35.641929, "low": 32.251214, "close": 35.375797, "volume": 41796645}, "trend_line": 38.70003, "activity_lines": {"activity_5": 33.734981, "activity_10": 33.891733, "activity_20": 34.669183, "activity_30": 35.760514}, "trend_signal": 0, "fair_value": 49.535949, "relative_strength": -29.155536, "rate_of_change": -1.5443857790210496, "market_dynamics": 0.096494, "expectation": {"probability": 34.9636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.484223, "high": 35.779924, "low": 32.72434, "close": 33.986, "volume": 36429089}, "trend_line": 38.075489, "activity_lines": {"activity_5": 33.90386, "activity_10": 33.764133, "activity_20": 34.559838, "activity_30": 35.456383}, "trend_signal": 0, "fair_value": 49.582676, "relative_strength": -28.458644, "rate_of_change": -1.6137997825841497, "market_dynamics": 0.245311, "expectation": {"probability": 34.9386, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.719864, "high": 38.441239, "low": 32.803188, "close": 36.943016, "volume": 44225759}, "trend_line": 37.407796, "activity_lines": {"activity_5": 35.016356, "activity_10": 34.284747, "activity_20": 34.736553, "activity_30": 35.38332}, "trend_signal": 0, "fair_value": 49.63967, "relative_strength": -21.702492, "rate_of_change": -1.753603217019747, "market_dynamics": 0.58374, "expectation": {"probability": 35.2419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.716314, "high": 38.638377, "low": 36.548751, "close": 37.66256, "volume": 40624535}, "trend_line": 36.794279, "activity_lines": {"activity_5": 36.103225, "activity_10": 34.982246, "activity_20": 34.964494, "activity_30": 35.399757}, "trend_signal": 0, "fair_value": 49.698298, "relative_strength": -18.965503, "rate_of_change": -1.640077913170812, "market_dynamics": 0.905194, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.958259, "high": 39.397346, "low": 36.775453, "close": 36.943016, "volume": 40456528}, "trend_line": 36.332519, "activity_lines": {"activity_5": 36.636144, "activity_10": 35.474365, "activity_20": 35.117598, "activity_30": 35.409353}, "trend_signal": 0, "fair_value": 49.733767, "relative_strength": -19.050376, "rate_of_change": -1.2549777099858521, "market_dynamics": 0.991495, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.012015, "high": 37.810412, "low": 36.529036, "close": 37.297863, "volume": 28336809}, "trend_line": 36.068691, "activity_lines": {"activity_5": 37.008073, "activity_10": 35.914692, "activity_20": 35.313654, "activity_30": 35.471633}, "trend_signal": 0, "fair_value": 49.777775, "relative_strength": -17.011596, "rate_of_change": -0.7261483851422376, "market_dynamics": 1.02128, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.258433, "high": 37.366859, "low": 34.49855, "close": 34.547832, "volume": 28006316}, "trend_line": 35.76344, "activity_lines": {"activity_5": 36.335186, "activity_10": 35.828311, "activity_20": 35.248552, "activity_30": 35.373513}, "trend_signal": 0, "fair_value": 49.794871, "relative_strength": -21.34327, "rate_of_change": -0.8463046246951362, "market_dynamics": 0.81718, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.025424, "high": 34.794252, "low": 32.951042, "close": 34.587261, "volume": 34530301}, "trend_line": 35.561568, "activity_lines": {"activity_5": 35.637988, "activity_10": 35.727415, "activity_20": 35.19603, "activity_30": 35.29763}, "trend_signal": 0, "fair_value": 49.829883, "relative_strength": -19.216898, "rate_of_change": -0.5644647159221864, "market_dynamics": 0.749657, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.478835, "high": 34.567545, "low": 32.734196, "close": 32.970757, "volume": 21252004}, "trend_line": 35.371602, "activity_lines": {"activity_5": 34.559004, "activity_10": 35.303038, "activity_20": 34.992137, "activity_30": 35.130481}, "trend_signal": 0, "fair_value": 49.860777, "relative_strength": -19.895321, "rate_of_change": -0.5341890436327169, "market_dynamics": 0.621135, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.921473, "high": 34.153566, "low": 32.418778, "close": 33.345314, "volume": 19314189}, "trend_line": 35.343051, "activity_lines": {"activity_5": 33.917661, "activity_10": 34.946404, "activity_20": 34.832082, "activity_30": 34.999753}, "trend_signal": 0, "fair_value": 49.892532, "relative_strength": -17.136192, "rate_of_change": -0.08071729405979468, "market_dynamics": 0.44597, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.345316, "high": 33.562162, "low": 28.397233, "close": 28.594368, "volume": 39272023}, "trend_line": 34.985351, "activity_lines": {"activity_5": 31.932515, "activity_10": 33.715209, "activity_20": 34.224579, "activity_30": 34.564354}, "trend_signal": 0, "fair_value": 49.897467, "relative_strength": -27.116869, "rate_of_change": -1.0120801398837955, "market_dynamics": 0.299256, "expectation": {"probability": 39.6911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.604224, "high": 29.373048, "low": 21.477813, "close": 21.69466, "volume": 171130733}, "trend_line": 34.544562, "activity_lines": {"activity_5": 28.227699, "activity_10": 31.35282, "activity_20": 32.987138, "activity_30": 33.70689}, "trend_signal": 0, "fair_value": 49.845891, "relative_strength": -44.883579, "rate_of_change": -1.2599244752468035, "market_dynamics": -0.083013, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.53695, "high": 24.148985, "low": 21.517236, "close": 23.054888, "volume": 118452051}, "trend_line": 34.202737, "activity_lines": {"activity_5": 25.833171, "activity_10": 29.461224, "activity_20": 31.966731, "activity_30": 32.965621}, "trend_signal": 0, "fair_value": 49.792354, "relative_strength": -39.607474, "rate_of_change": -0.9895189870984616, "market_dynamics": -0.398337, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.064742, "high": 23.311161, "low": 21.852366, "close": 21.941076, "volume": 60487503}, "trend_line": 33.722847, "activity_lines": {"activity_5": 23.836197, "activity_10": 27.619628, "activity_20": 30.918445, "activity_30": 32.174546}, "trend_signal": 0, "fair_value": 49.723113, "relative_strength": -40.55419, "rate_of_change": -1.4030748474895371, "market_dynamics": -0.653806, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.881936, "high": 21.881936, "low": 19.417756, "close": 20.531567, "volume": 73447513}, "trend_line": 33.111708, "activity_lines": {"activity_5": 22.104699, "activity_10": 25.807604, "activity_20": 29.791258, "activity_30": 31.323496}, "trend_signal": 0, "fair_value": 49.636949, "relative_strength": -42.22447, "rate_of_change": -1.812240229895185, "market_dynamics": -0.859468, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.354142, "high": 20.501993, "low": 19.01363, "close": 19.812025, "volume": 57184069}, "trend_line": 32.523589, "activity_lines": {"activity_5": 20.987604, "activity_10": 24.163143, "activity_20": 28.643231, "activity_30": 30.465452}, "trend_signal": 0, "fair_value": 49.500883, "relative_strength": -44.575861, "rate_of_change": -1.7761663034718684, "market_dynamics": -0.994883, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.950019, "high": 20.09787, "low": 15.721482, "close": 16.460737, "volume": 66772095}, "trend_line": 31.858917, "activity_lines": {"activity_5": 19.338902, "activity_10": 22.227281, "activity_20": 27.252305, "activity_30": 29.429139}, "trend_signal": 0, "fair_value": 49.339104, "relative_strength": -49.798266, "rate_of_change": -2.0436612945760673, "market_dynamics": -1.101571, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.293173, "high": 17.052139, "low": 14.587959, "close": 16.726866, "volume": 89762878}, "trend_line": 31.2455, "activity_lines": {"activity_5": 18.127838, "activity_10": 20.668663, "activity_20": 25.967176, "activity_30": 28.452877}, "trend_signal": 0, "fair_value": 49.170898, "relative_strength": -50.239189, "rate_of_change": -1.92541698765216, "market_dynamics": -1.095184, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.953573, "high": 20.088013, "low": 16.71701, "close": 19.999304, "volume": 108286242}, "trend_line": 30.75595, "activity_lines": {"activity_5": 18.429454, "activity_10": 20.029769, "activity_20": 25.071011, "activity_30": 27.727316}, "trend_signal": 0, "fair_value": 48.962215, "relative_strength": -41.991896, "rate_of_change": -1.5667856171288705, "market_dynamics": -0.983212, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.959874, "high": 22.069215, "low": 19.191048, "close": 21.773514, "volume": 115957145}, "trend_line": 30.335067, "activity_lines": {"activity_5": 19.451926, "activity_10": 19.949302, "activity_20": 24.405495, "activity_30": 27.147804}, "trend_signal": 0, "fair_value": 48.78717, "relative_strength": -36.301075, "rate_of_change": -1.3684604117252106, "market_dynamics": -0.766822, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.803084, "high": 22.000217, "low": 19.792309, "close": 19.989445, "volume": 75579846}, "trend_line": 29.858002, "activity_lines": {"activity_5": 19.796911, "activity_10": 19.754855, "activity_20": 23.622354, "activity_30": 26.480345}, "trend_signal": 0, "fair_value": 48.621393, "relative_strength": -40.854294, "rate_of_change": -1.5726518751384317, "market_dynamics": -0.609974, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.107725, "high": 21.438383, "low": 19.959874, "close": 20.452711, "volume": 56102542}, "trend_line": 29.204172, "activity_lines": {"activity_5": 20.28449, "activity_10": 19.801092, "activity_20": 22.956602, "activity_30": 25.873552}, "trend_signal": 0, "fair_value": 48.421511, "relative_strength": -38.682207, "rate_of_change": -2.189798232313064, "market_dynamics": -0.466917, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.689271, "high": 23.153454, "low": 20.275288, "close": 23.153454, "volume": 83446407}, "trend_line": 28.660081, "activity_lines": {"activity_5": 21.406185, "activity_10": 20.360954, "activity_20": 22.612509, "activity_30": 25.483183}, "trend_signal": 0, "fair_value": 48.255497, "relative_strength": -29.315344, "rate_of_change": -1.8630591546988495, "market_dynamics": -0.246195, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.001135, "high": 25.124801, "low": 20.965261, "close": 21.901649, "volume": 163194636}, "trend_line": 28.271397, "activity_lines": {"activity_5": 21.682173, "activity_10": 20.691423, "activity_20": 22.21486, "activity_30": 25.047155}, "trend_signal": 0, "fair_value": 48.121366, "relative_strength": -31.886829, "rate_of_change": -1.3561859786788506, "market_dynamics": -0.01124, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.911508, "high": 24.089844, "low": 21.842511, "close": 23.567436, "volume": 70605913}, "trend_line": 28.038778, "activity_lines": {"activity_5": 22.3866, "activity_10": 21.325479, "activity_20": 22.050909, "activity_30": 24.743674}, "trend_signal": 0, "fair_value": 47.99514, "relative_strength": -26.06446, "rate_of_change": -0.8228068814569004, "market_dynamics": 0.250901, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.330876, "high": 23.478726, "low": 20.561135, "close": 20.777983, "volume": 61852663}, "trend_line": 27.537071, "activity_lines": {"activity_5": 22.041615, "activity_10": 21.397165, "activity_20": 21.68499, "activity_30": 24.275235}, "trend_signal": 0, "fair_value": 47.864425, "relative_strength": -32.458008, "rate_of_change": -1.789332616421442, "market_dynamics": 0.464814, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.462567, "high": 20.639988, "low": 18.28423, "close": 19.447325, "volume": 90615632}, "trend_line": 27.073476, "activity_lines": {"activity_5": 21.200508, "activity_10": 21.209349, "activity_20": 21.271007, "activity_30": 23.753316}, "trend_signal": 0, "fair_value": 47.700512, "relative_strength": -36.661329, "rate_of_change": -1.6835305396133144, "market_dynamics": 0.512826, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.506466, "high": 22.305775, "low": 19.171337, "close": 21.191967, "volume": 79746165}, "trend_line": 26.681178, "activity_lines": {"activity_5": 21.007974, "activity_10": 21.28444, "activity_20": 21.095088, "activity_30": 23.373864}, "trend_signal": 0, "fair_value": 47.529298, "relative_strength": -30.611207, "rate_of_change": -1.4490123100557912, "market_dynamics": 0.476291, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.311163, "high": 25.647207, "low": 22.700047, "close": 25.647207, "volume": 67058986}, "trend_line": 26.437717, "activity_lines": {"activity_5": 22.431285, "activity_10": 22.08839, "activity_20": 21.407265, "activity_30": 23.307156}, "trend_signal": 0, "fair_value": 47.396091, "relative_strength": -15.644526, "rate_of_change": -0.9124821999988155, "market_dynamics": 0.536868, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.386461, "high": 27.825542, "low": 25.913339, "close": 26.849728, "volume": 141496761}, "trend_line": 26.240911, "activity_lines": {"activity_5": 24.005733, "activity_10": 23.008292, "activity_20": 21.868841, "activity_30": 23.333738}, "trend_signal": 0, "fair_value": 47.267717, "relative_strength": -12.441907, "rate_of_change": -0.7444137479798225, "market_dynamics": 0.775811, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.613167, "high": 26.701878, "low": 23.054888, "close": 23.83357, "volume": 101803975}, "trend_line": 25.85617, "activity_lines": {"activity_5": 24.355976, "activity_10": 23.287506, "activity_20": 22.074096, "activity_30": 23.178425}, "trend_signal": 0, "fair_value": 47.119392, "relative_strength": -21.638546, "rate_of_change": -1.4661876639877396, "market_dynamics": 0.889965, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.192883, "high": 23.380158, "low": 20.797699, "close": 21.290535, "volume": 102843764}, "trend_line": 25.432988, "activity_lines": {"activity_5": 23.654835, "activity_10": 23.034458, "activity_20": 22.059828, "activity_30": 22.883868}, "trend_signal": 0, "fair_value": 46.9652, "relative_strength": -28.012204, "rate_of_change": -1.6366770484568947, "market_dynamics": 0.921926, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.832652, "high": 23.4393, "low": 21.270819, "close": 21.901649, "volume": 114764020}, "trend_line": 24.931609, "activity_lines": {"activity_5": 23.034517, "activity_10": 22.877287, "activity_20": 22.105685, "activity_30": 22.65604}, "trend_signal": 0, "fair_value": 46.837169, "relative_strength": -25.16282, "rate_of_change": -1.9713727698845294, "market_dynamics": 0.902665, "expectation": {"probability": 41.3716, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.467955, "high": 22.29592, "low": 20.383715, "close": 20.659702, "volume": 85088686}, "trend_line": 24.364847, "activity_lines": {"activity_5": 21.952905, "activity_10": 22.517069, "activity_20": 22.038753, "activity_30": 22.380433}, "trend_signal": 0, "fair_value": 46.710399, "relative_strength": -27.985705, "rate_of_change": -2.273266839697352, "market_dynamics": 0.607295, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.69913, "high": 22.148067, "low": 20.570994, "close": 21.803083, "volume": 51792475}, "trend_line": 23.860183, "activity_lines": {"activity_5": 21.584921, "activity_10": 22.387318, "activity_20": 22.086816, "activity_30": 22.215158}, "trend_signal": 0, "fair_value": 46.592642, "relative_strength": -23.041329, "rate_of_change": -2.071279167072142, "market_dynamics": 0.416033, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.684803, "high": 22.010075, "low": 19.743027, "close": 20.442854, "volume": 64368013}, "trend_line": 23.298349, "activity_lines": {"activity_5": 21.099969, "activity_10": 22.042333, "activity_20": 21.999279, "activity_30": 21.994685}, "trend_signal": 0, "fair_value": 46.462821, "relative_strength": -26.341133, "rate_of_change": -2.354692753194716, "market_dynamics": 0.252841, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.482282, "high": 21.172251, "low": 19.112195, "close": 19.329044, "volume": 76850036}, "trend_line": 22.791056, "activity_lines": {"activity_5": 20.469796, "activity_10": 21.500929, "activity_20": 21.802661, "activity_30": 21.738601}, "trend_signal": 0, "fair_value": 46.31635, "relative_strength": -28.840693, "rate_of_change": -2.1773774613814934, "market_dynamics": 0.027517, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.329046, "high": 19.890877, "low": 18.530648, "close": 18.727783, "volume": 42097891}, "trend_line": 22.262407, "activity_lines": {"activity_5": 19.769968, "activity_10": 20.852357, "activity_20": 21.535121, "activity_30": 21.476454}, "trend_signal": 0, "fair_value": 46.161642, "relative_strength": -29.855454, "rate_of_change": -2.3195458779970592, "market_dynamics": -0.15258, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.037811, "high": 18.895348, "low": 17.268989, "close": 18.599648, "volume": 57808827}, "trend_line": 21.78337, "activity_lines": {"activity_5": 19.23902, "activity_10": 20.22529, "activity_20": 21.245849, "activity_30": 21.240147}, "trend_signal": 0, "fair_value": 45.976777, "relative_strength": -30.077299, "rate_of_change": -2.151775412245397, "market_dynamics": -0.339033, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.560219, "high": 19.80372, "low": 17.849274, "close": 19.763832, "volume": 44405486}, "trend_line": 21.330654, "activity_lines": {"activity_5": 19.23347, "activity_10": 19.93803, "activity_20": 21.074118, "activity_30": 21.109855}, "trend_signal": 0, "fair_value": 45.806291, "relative_strength": -25.27485, "rate_of_change": -2.078264290603347, "market_dynamics": -0.443991, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.943323, "high": 20.671253, "low": 19.095732, "close": 20.28236, "volume": 50150306}, "trend_line": 21.053587, "activity_lines": {"activity_5": 19.536712, "activity_10": 19.873883, "activity_20": 20.96134, "activity_30": 21.042223}, "trend_signal": 0, "fair_value": 45.653678, "relative_strength": -20.250135, "rate_of_change": -1.298914698067855, "market_dynamics": -0.458274, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.142757, "high": 22.615728, "low": 19.973239, "close": 20.790915, "volume": 81182590}, "trend_line": 21.023462, "activity_lines": {"activity_5": 20.020173, "activity_10": 19.966768, "activity_20": 20.8956, "activity_30": 21.025276}, "trend_signal": 0, "fair_value": 45.459545, "relative_strength": -17.992969, "rate_of_change": -0.14308725634259728, "market_dynamics": -0.314234, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.521679, "high": 21.060149, "low": 19.045874, "close": 19.045874, "volume": 51366791}, "trend_line": 20.889828, "activity_lines": {"activity_5": 19.824495, "activity_10": 19.751456, "activity_20": 20.662056, "activity_30": 20.89769}, "trend_signal": 0, "fair_value": 45.260606, "relative_strength": -23.096853, "rate_of_change": -0.6356422172523115, "market_dynamics": -0.349116, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.045875, "high": 19.285193, "low": 18.666949, "close": 18.976072, "volume": 28950822}, "trend_line": 20.790995, "activity_lines": {"activity_5": 19.584344, "activity_10": 19.575377, "activity_20": 20.441424, "activity_30": 20.774222}, "trend_signal": 0, "fair_value": 45.041841, "relative_strength": -22.878266, "rate_of_change": -0.47311543206580065, "market_dynamics": -0.480943, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.916241, "high": 19.823663, "low": 17.779473, "close": 18.407686, "volume": 42213707}, "trend_line": 20.720199, "activity_lines": {"activity_5": 19.129635, "activity_10": 19.326566, "activity_20": 20.180592, "activity_30": 20.62046}, "trend_signal": 0, "fair_value": 44.85977, "relative_strength": -23.510823, "rate_of_change": -0.3405128037402629, "market_dynamics": -0.659078, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.387745, "high": 20.092898, "low": 17.988877, "close": 19.664116, "volume": 37063546}, "trend_line": 20.715268, "activity_lines": {"activity_5": 19.184147, "activity_10": 19.367931, "activity_20": 20.06399, "activity_30": 20.552325}, "trend_signal": 0, "fair_value": 44.694459, "relative_strength": -17.223611, "rate_of_change": -0.023798033986076498, "market_dynamics": -0.731569, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.664115, "high": 19.863549, "low": 18.826495, "close": 19.125647, "volume": 39566614}, "trend_line": 20.804099, "activity_lines": {"activity_5": 19.100385, "activity_10": 19.325552, "activity_20": 19.901409, "activity_30": 20.449769}, "trend_signal": 0, "fair_value": 44.524085, "relative_strength": -16.680695, "rate_of_change": 0.42881897545328673, "market_dynamics": -0.643734, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.946157, "high": 19.38491, "low": 18.457545, "close": 18.906269, "volume": 26992924}, "trend_line": 20.876745, "activity_lines": {"activity_5": 19.054515, "activity_10": 19.246984, "activity_20": 19.719466, "activity_30": 20.327329}, "trend_signal": 0, "fair_value": 44.35481, "relative_strength": -14.880183, "rate_of_change": 0.34919080129352814, "market_dynamics": -0.475268, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.045874, "high": 20.092898, "low": 18.597149, "close": 19.813692, "volume": 26910635}, "trend_line": 20.870558, "activity_lines": {"activity_5": 19.320426, "activity_10": 19.330156, "activity_20": 19.634829, "activity_30": 20.258745}, "trend_signal": 0, "fair_value": 44.176982, "relative_strength": -11.141108, "rate_of_change": -0.02963584600952212, "market_dynamics": -0.184189, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.813692, "high": 22.286663, "low": 18.746722, "close": 22.286663, "volume": 71446118}, "trend_line": 20.887663, "activity_lines": {"activity_5": 20.35482, "activity_10": 19.840887, "activity_20": 19.813492, "activity_30": 20.350106}, "trend_signal": 0, "fair_value": 43.991811, "relative_strength": -10.696939, "rate_of_change": 0.08195755954393176, "market_dynamics": 0.324447, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.031704, "high": 24.520315, "low": 23.134255, "close": 24.520315, "volume": 38485511}, "trend_line": 21.038692, "activity_lines": {"activity_5": 21.875166, "activity_10": 20.711866, "activity_20": 20.226613, "activity_30": 20.584471}, "trend_signal": 0, "fair_value": 43.841977, "relative_strength": -8.38729, "rate_of_change": 0.7230536034596172, "market_dynamics": 0.78359, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.973343, "high": 26.973343, "low": 23.652781, "close": 24.001789, "volume": 131050534}, "trend_line": 21.156995, "activity_lines": {"activity_5": 22.898923, "activity_10": 21.411514, "activity_20": 20.58708, "activity_30": 20.775638}, "trend_signal": 0, "fair_value": 43.664909, "relative_strength": -6.325269, "rate_of_change": 0.5623115733620577, "market_dynamics": 1.292179, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.131422, "high": 25.92632, "low": 23.243943, "close": 25.687, "volume": 89650077}, "trend_line": 21.241446, "activity_lines": {"activity_5": 24.159341, "activity_10": 22.359184, "activity_20": 21.095132, "activity_30": 21.067897}, "trend_signal": 0, "fair_value": 43.491936, "relative_strength": -0.232712, "rate_of_change": 0.39916349179078314, "market_dynamics": 1.687119, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.966207, "high": 26.584449, "low": 24.899238, "close": 26.375046, "volume": 94456766}, "trend_line": 21.39056, "activity_lines": {"activity_5": 25.197059, "activity_10": 23.311206, "activity_20": 21.650687, "activity_30": 21.399097}, "trend_signal": 1, "fair_value": 43.337981, "relative_strength": 2.101306, "rate_of_change": 0.7019955232802929, "market_dynamics": 1.672119, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.375046, "high": 28.349434, "low": 24.729721, "close": 24.819466, "volume": 99851757}, "trend_line": 21.432294, "activity_lines": {"activity_5": 25.278827, "activity_10": 23.845869, "activity_20": 22.030876, "activity_30": 21.620316}, "trend_signal": 1, "fair_value": 43.156853, "relative_strength": -1.986477, "rate_of_change": 0.19510475649070505, "market_dynamics": 1.66899, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.490401, "high": 26.684166, "low": 24.490401, "close": 25.906376, "volume": 79473377}, "trend_line": 21.60324, "activity_lines": {"activity_5": 25.554045, "activity_10": 24.461574, "activity_20": 22.500216, "activity_30": 21.908967}, "trend_signal": 1, "fair_value": 42.978459, "relative_strength": -1.836012, "rate_of_change": 0.7976094392882102, "market_dynamics": 1.570562, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.577312, "high": 28.688471, "low": 25.56734, "close": 26.793856, "volume": 129286547}, "trend_line": 21.848125, "activity_lines": {"activity_5": 26.032685, "activity_10": 25.125143, "activity_20": 23.028061, "activity_30": 22.243845}, "trend_signal": 1, "fair_value": 42.829932, "relative_strength": 6.332461, "rate_of_change": 1.1335568183291025, "market_dynamics": 1.556269, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.332325, "high": 28.219802, "low": 25.367907, "close": 26.58445, "volume": 86438005}, "trend_line": 22.027874, "activity_lines": {"activity_5": 26.255385, "activity_10": 25.611216, "activity_20": 23.500417, "activity_30": 22.549415}, "trend_signal": 1, "fair_value": 42.666438, "relative_strength": 8.678625, "rate_of_change": 0.8227204851674963, "market_dynamics": 1.486446, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.023204, "high": 27.222636, "low": 24.929154, "close": 26.394987, "volume": 77666919}, "trend_line": 22.0528, "activity_lines": {"activity_5": 26.355101, "activity_10": 25.923238, "activity_20": 23.917315, "activity_30": 22.831164}, "trend_signal": 1, "fair_value": 42.501133, "relative_strength": 6.92255, "rate_of_change": 0.11315663054909733, "market_dynamics": 1.462524, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.215499, "high": 26.674194, "low": 25.038843, "close": 25.347963, "volume": 67084825}, "trend_line": 22.002741, "activity_lines": {"activity_5": 26.10448, "activity_10": 25.925232, "activity_20": 24.197376, "activity_30": 23.043755}, "trend_signal": 1, "fair_value": 42.353117, "relative_strength": 1.380837, "rate_of_change": -0.22699611840673728, "market_dynamics": 1.328432, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.138559, "high": 28.339462, "low": 24.679863, "close": 27.152834, "volume": 152314214}, "trend_line": 22.113384, "activity_lines": {"activity_5": 26.420249, "activity_10": 26.199725, "activity_20": 24.622739, "activity_30": 23.376019}, "trend_signal": 1, "fair_value": 42.200869, "relative_strength": 9.881269, "rate_of_change": 0.502860075478776, "market_dynamics": 1.297007, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.093004, "high": 29.017535, "low": 26.016065, "close": 28.50898, "volume": 99574335}, "trend_line": 22.353998, "activity_lines": {"activity_5": 27.10497, "activity_10": 26.672925, "activity_20": 25.144542, "activity_30": 23.788638}, "trend_signal": 1, "fair_value": 42.015576, "relative_strength": 17.070985, "rate_of_change": 1.088092170786709, "market_dynamics": 1.320154, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.15, "high": 28.369378, "low": 26.584449, "close": 27.202694, "volume": 90473415}, "trend_line": 22.5307, "activity_lines": {"activity_5": 27.23992, "activity_10": 26.82667, "activity_20": 25.505183, "activity_30": 24.101457}, "trend_signal": 1, "fair_value": 41.826947, "relative_strength": 11.188252, "rate_of_change": 0.790471574704439, "market_dynamics": 1.210597, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.172777, "high": 27.870794, "low": 25.328021, "close": 25.43771, "volume": 58332922}, "trend_line": 22.689967, "activity_lines": {"activity_5": 26.745326, "activity_10": 26.631951, "activity_20": 25.65889, "activity_30": 24.289006}, "trend_signal": 1, "fair_value": 41.655357, "relative_strength": 9.899244, "rate_of_change": 0.7068888228062148, "market_dynamics": 0.953365, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.108645, "high": 25.128589, "low": 23.134256, "close": 23.742525, "volume": 58197171}, "trend_line": 22.754615, "activity_lines": {"activity_5": 25.749489, "activity_10": 26.146059, "activity_20": 25.62038, "activity_30": 24.356913}, "trend_signal": 1, "fair_value": 41.473109, "relative_strength": 4.069325, "rate_of_change": 0.28491888066651583, "market_dynamics": 0.351133, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.433405, "high": 25.766773, "low": 23.16417, "close": 25.008926, "volume": 49203140}, "trend_line": 22.906817, "activity_lines": {"activity_5": 25.282815, "activity_10": 25.910003, "activity_20": 25.677076, "activity_30": 24.502353}, "trend_signal": 1, "fair_value": 41.296534, "relative_strength": 7.112803, "rate_of_change": 0.6688840923039087, "market_dynamics": -0.202744, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.308077, "high": 25.696972, "low": 24.729721, "close": 25.696972, "volume": 46251891}, "trend_line": 23.119082, "activity_lines": {"activity_5": 25.188417, "activity_10": 25.815362, "activity_20": 25.773849, "activity_30": 24.682363}, "trend_signal": 1, "fair_value": 41.12127, "relative_strength": 9.503667, "rate_of_change": 0.926645548353569, "market_dynamics": -0.59315, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.776746, "high": 26.325186, "low": 25.537426, "close": 25.816631, "volume": 10899691}, "trend_line": 23.355376, "activity_lines": {"activity_5": 25.321372, "activity_10": 25.762422, "activity_20": 25.850725, "activity_30": 24.856398}, "trend_signal": 1, "fair_value": 40.96627, "relative_strength": 9.750258, "rate_of_change": 1.0220734543006549, "market_dynamics": -0.721875, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.2155, "high": 26.793855, "low": 25.457653, "close": 26.544563, "volume": 32334497}, "trend_line": 23.620207, "activity_lines": {"activity_5": 25.789375, "activity_10": 25.855793, "activity_20": 25.964022, "activity_30": 25.062152}, "trend_signal": 1, "fair_value": 40.837789, "relative_strength": 10.443553, "rate_of_change": 1.1339188031055503, "market_dynamics": -0.623684, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.594421, "high": 29.775383, "low": 26.125753, "close": 29.775383, "volume": 132449820}, "trend_line": 23.953925, "activity_lines": {"activity_5": 27.260529, "activity_10": 26.533866, "activity_20": 26.352965, "activity_30": 25.45926}, "trend_signal": 1, "fair_value": 40.700713, "relative_strength": 21.310762, "rate_of_change": 1.4128495994975871, "market_dynamics": -0.279306, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.313851, "high": 30.822406, "low": 27.880764, "close": 29.386486, "volume": 109401920}, "trend_line": 24.257396, "activity_lines": {"activity_5": 28.199859, "activity_10": 27.060733, "activity_20": 26.669209, "activity_30": 25.809748}, "trend_signal": 1, "fair_value": 40.528558, "relative_strength": 17.947534, "rate_of_change": 1.26689467383737, "market_dynamics": 0.01743, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.216967, "high": 29.216967, "low": 26.923486, "close": 27.013231, "volume": 80205599}, "trend_line": 24.464807, "activity_lines": {"activity_5": 28.056267, "activity_10": 27.115486, "activity_20": 26.736256, "activity_30": 25.987544}, "trend_signal": 1, "fair_value": 40.361701, "relative_strength": 10.052565, "rate_of_change": 0.8550423136926999, "market_dynamics": 0.171166, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.053116, "high": 29.775383, "low": 26.454818, "close": 28.598726, "volume": 84197898}, "trend_line": 24.783235, "activity_lines": {"activity_5": 28.353423, "activity_10": 27.485707, "activity_20": 26.939963, "activity_30": 26.254248}, "trend_signal": 1, "fair_value": 40.217081, "relative_strength": 14.158091, "rate_of_change": 1.3015757696351369, "market_dynamics": 0.346771, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.43918, "high": 30.244049, "low": 27.292439, "close": 29.715551, "volume": 131567969}, "trend_line": 25.141218, "activity_lines": {"activity_5": 28.83738, "activity_10": 28.033604, "activity_20": 27.236169, "activity_30": 26.572462}, "trend_signal": 1, "fair_value": 40.074553, "relative_strength": 16.384391, "rate_of_change": 1.4444563028192132, "market_dynamics": 0.382423, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.516118, "high": 30.473397, "low": 27.800991, "close": 28.070227, "volume": 70556954}, "trend_line": 25.463302, "activity_lines": {"activity_5": 28.561498, "activity_10": 28.204573, "activity_20": 27.35977, "activity_30": 26.761431}, "trend_signal": 1, "fair_value": 39.903352, "relative_strength": 11.514256, "rate_of_change": 1.2810994280388495, "market_dynamics": 0.260704, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.960539, "high": 28.269661, "low": 26.843713, "close": 26.923487, "volume": 49666963}, "trend_line": 25.705282, "activity_lines": {"activity_5": 28.017045, "activity_10": 28.088358, "activity_20": 27.358678, "activity_30": 26.855636}, "trend_signal": 1, "fair_value": 39.733534, "relative_strength": 7.161051, "rate_of_change": 0.9503088012701638, "market_dynamics": 0.169151, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.684166, "high": 26.704109, "low": 25.776745, "close": 26.05595, "volume": 33936106}, "trend_line": 25.936292, "activity_lines": {"activity_5": 27.347614, "activity_10": 27.779598, "activity_20": 27.27012, "activity_30": 26.87826}, "trend_signal": 1, "fair_value": 39.563671, "relative_strength": 3.965151, "rate_of_change": 0.8986868924449118, "market_dynamics": -0.093178, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.902072, "high": 24.72972, "low": 20.70117, "close": 23.951931, "volume": 69718247}, "trend_line": 26.10448, "activity_lines": {"activity_5": 26.040661, "activity_10": 27.081763, "activity_20": 26.984693, "activity_30": 26.750237}, "trend_signal": 0, "fair_value": 39.383899, "relative_strength": -1.497308, "rate_of_change": 0.6484658639716004, "market_dynamics": -0.601407, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.380714, "high": 25.417766, "low": 24.141392, "close": 25.258219, "volume": 41676649}, "trend_line": 26.285965, "activity_lines": {"activity_5": 25.478925, "activity_10": 26.655339, "activity_20": 26.83621, "activity_30": 26.695639}, "trend_signal": 0, "fair_value": 39.21241, "relative_strength": 2.296922, "rate_of_change": 0.6952254938615982, "market_dynamics": -0.859151, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.238274, "high": 27.023202, "low": 22.954766, "close": 23.144226, "volume": 85485430}, "trend_line": 26.31455, "activity_lines": {"activity_5": 24.509679, "activity_10": 25.86794, "activity_20": 26.491808, "activity_30": 26.492946}, "trend_signal": 0, "fair_value": 39.022898, "relative_strength": -6.82496, "rate_of_change": 0.10874624538227773, "market_dynamics": -1.053083, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.134256, "high": 24.011762, "low": 22.815161, "close": 23.553066, "volume": 25054228}, "trend_line": 26.282308, "activity_lines": {"activity_5": 24.005114, "activity_10": 25.275443, "activity_20": 26.196837, "activity_30": 26.314786}, "trend_signal": 0, "fair_value": 38.847128, "relative_strength": -4.452881, "rate_of_change": -0.1225253709449719, "market_dynamics": -1.253701, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.632839, "high": 24.320883, "low": 23.323715, "close": 23.453348, "volume": 29869567}, "trend_line": 26.264027, "activity_lines": {"activity_5": 23.692003, "activity_10": 24.770877, "activity_20": 25.909511, "activity_30": 26.132272}, "trend_signal": 0, "fair_value": 38.693584, "relative_strength": -6.291975, "rate_of_change": -0.06955629619743353, "market_dynamics": -1.3462, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.493233, "high": 24.90921, "low": 23.473292, "close": 23.672724, "volume": 44081010}, "trend_line": 26.196884, "activity_lines": {"activity_5": 23.625525, "activity_10": 24.370922, "activity_20": 25.667152, "activity_30": 25.965092}, "trend_signal": 0, "fair_value": 38.560379, "relative_strength": -6.003519, "rate_of_change": -0.2556462495260074, "market_dynamics": -1.453834, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.682696, "high": 24.241109, "low": 23.243943, "close": 23.313744, "volume": 29661068}, "trend_line": 26.094841, "activity_lines": {"activity_5": 23.458001, "activity_10": 23.995262, "activity_20": 25.407414, "activity_30": 25.779082}, "trend_signal": 0, "fair_value": 38.422875, "relative_strength": -6.917906, "rate_of_change": -0.38952342576316284, "market_dynamics": -1.507014, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.233971, "high": 23.413462, "low": 22.346493, "close": 22.705473, "volume": 28114876}, "trend_line": 26.024375, "activity_lines": {"activity_5": 23.217352, "activity_10": 23.625404, "activity_20": 25.099859, "activity_30": 25.560414}, "trend_signal": 0, "fair_value": 38.276612, "relative_strength": -9.249629, "rate_of_change": -0.2700380508162502, "market_dynamics": -1.481271, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.735387, "high": 23.971876, "low": 22.705473, "close": 23.852215, "volume": 30753539}, "trend_line": 25.955903, "activity_lines": {"activity_5": 23.3882, "activity_10": 23.561586, "activity_20": 24.906456, "activity_30": 25.420274}, "trend_signal": 0, "fair_value": 38.11844, "relative_strength": -5.799359, "rate_of_change": -0.2631071831696241, "market_dynamics": -1.369567, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.931987, "high": 24.31091, "low": 23.513177, "close": 23.543093, "volume": 46228684}, "trend_line": 25.847544, "activity_lines": {"activity_5": 23.436064, "activity_10": 23.497405, "activity_20": 24.689122, "activity_30": 25.264609}, "trend_signal": 0, "fair_value": 37.933128, "relative_strength": -6.737715, "rate_of_change": -0.4174734356188652, "market_dynamics": -1.290624, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.463321, "high": 23.752498, "low": 20.890633, "close": 20.890633, "volume": 42541124}, "trend_line": 25.65775, "activity_lines": {"activity_5": 22.593791, "activity_10": 22.996646, "activity_20": 24.229428, "activity_30": 24.944808}, "trend_signal": 0, "fair_value": 37.741904, "relative_strength": -16.695045, "rate_of_change": -0.7342825298991623, "market_dynamics": -1.267432, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.691197, "high": 21.927685, "low": 20.362132, "close": 21.47896, "volume": 42316529}, "trend_line": 25.493882, "activity_lines": {"activity_5": 22.133101, "activity_10": 22.658516, "activity_20": 23.849223, "activity_30": 24.675209}, "trend_signal": 0, "fair_value": 37.533221, "relative_strength": -15.905893, "rate_of_change": -0.6386686283871376, "market_dynamics": -1.250465, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.508874, "high": 24.420599, "low": 21.508874, "close": 23.164169, "volume": 95939800}, "trend_line": 25.421089, "activity_lines": {"activity_5": 22.356466, "activity_10": 22.695502, "activity_20": 23.653636, "activity_30": 24.524905}, "trend_signal": 0, "fair_value": 37.304144, "relative_strength": -10.638395, "rate_of_change": -0.2855312502034832, "market_dynamics": -1.057404, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.114313, "high": 23.772441, "low": 22.835104, "close": 23.393517, "volume": 39705960}, "trend_line": 25.295779, "activity_lines": {"activity_5": 22.6257, "activity_10": 22.773825, "activity_20": 23.511374, "activity_30": 24.394094}, "trend_signal": 0, "fair_value": 37.081564, "relative_strength": -10.819925, "rate_of_change": -0.492937182982204, "market_dynamics": -0.899322, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.443377, "high": 23.692669, "low": 22.855049, "close": 23.110001, "volume": 48281468}, "trend_line": 25.115813, "activity_lines": {"activity_5": 22.831009, "activity_10": 22.8035, "activity_20": 23.370648, "activity_30": 24.253076}, "trend_signal": 0, "fair_value": 36.841697, "relative_strength": -12.486627, "rate_of_change": -0.7114467595562102, "market_dynamics": -0.57067, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.1, "high": 25.01, "low": 23.01, "close": 24.5, "volume": 79783465}, "trend_line": 25.025723, "activity_lines": {"activity_5": 23.528524, "activity_10": 23.092145, "activity_20": 23.380889, "activity_30": 24.213346}, "trend_signal": 0, "fair_value": 36.617457, "relative_strength": -8.70398, "rate_of_change": -0.358698322845452, "market_dynamics": -0.042557, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 23.299999, "close": 23.620001, "volume": 71691271}, "trend_line": 24.965133, "activity_lines": {"activity_5": 23.692081, "activity_10": 23.205748, "activity_20": 23.326839, "activity_30": 24.122654}, "trend_signal": 0, "fair_value": 36.381293, "relative_strength": -11.030485, "rate_of_change": -0.24211088726586524, "market_dynamics": 0.203516, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.41, "high": 24.26, "low": 23.26, "close": 23.41, "volume": 42491491}, "trend_line": 24.954048, "activity_lines": {"activity_5": 23.642902, "activity_10": 23.275602, "activity_20": 23.281815, "activity_30": 24.022323}, "trend_signal": 0, "fair_value": 36.154658, "relative_strength": -13.597306, "rate_of_change": -0.04440192647882686, "market_dynamics": 0.388136, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.389999, "high": 24.1, "low": 23.360001, "close": 23.98, "volume": 56486650}, "trend_line": 24.919751, "activity_lines": {"activity_5": 23.767334, "activity_10": 23.436282, "activity_20": 23.313269, "activity_30": 23.959481}, "trend_signal": 0, "fair_value": 35.919415, "relative_strength": -12.946114, "rate_of_change": -0.13744062686742725, "market_dynamics": 0.543871, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.049999, "high": 27.0, "low": 24.049999, "close": 26.049999, "volume": 103508387}, "trend_line": 24.931518, "activity_lines": {"activity_5": 24.542666, "activity_10": 23.971002, "activity_20": 23.555882, "activity_30": 24.032401}, "trend_signal": 0, "fair_value": 35.688603, "relative_strength": -8.704758, "rate_of_change": 0.0472195729403515, "market_dynamics": 0.696343, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.049999, "high": 29.48, "low": 25.75, "close": 29.16, "volume": 190646711}, "trend_line": 25.042964, "activity_lines": {"activity_5": 26.158666, "activity_10": 25.025597, "activity_20": 24.094714, "activity_30": 24.305206}, "trend_signal": 0, "fair_value": 35.464164, "relative_strength": 1.175562, "rate_of_change": 0.44700848139291327, "market_dynamics": 0.933173, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.16, "high": 30.049999, "low": 26.799999, "close": 28.700001, "volume": 125874817}, "trend_line": 25.114812, "activity_lines": {"activity_5": 27.310667, "activity_10": 25.846204, "activity_20": 24.564936, "activity_30": 24.541144}, "trend_signal": 0, "fair_value": 35.205797, "relative_strength": 0.606962, "rate_of_change": 0.2868989469457339, "market_dynamics": 1.264107, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.99, "high": 32.98, "low": 28.75, "close": 31.700001, "volume": 149234455}, "trend_line": 25.178966, "activity_lines": {"activity_5": 29.124, "activity_10": 27.080973, "activity_20": 25.304483, "activity_30": 24.965995}, "trend_signal": 0, "fair_value": 34.972423, "relative_strength": 9.119758, "rate_of_change": 0.2554428836656173, "market_dynamics": 1.545456, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 33.459999, "low": 30.299999, "close": 30.76, "volume": 114599021}, "trend_line": 25.22475, "activity_lines": {"activity_5": 30.071334, "activity_10": 27.989637, "activity_20": 25.913764, "activity_30": 25.326061}, "trend_signal": 1, "fair_value": 34.732937, "relative_strength": 7.061139, "rate_of_change": 0.18183431360922908, "market_dynamics": 1.589031, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.690001, "high": 30.950001, "low": 28.790001, "close": 28.98, "volume": 89864018}, "trend_line": 25.290309, "activity_lines": {"activity_5": 29.973334, "activity_10": 28.440727, "activity_20": 26.319202, "activity_30": 25.568336}, "trend_signal": 1, "fair_value": 34.470776, "relative_strength": 0.564038, "rate_of_change": 0.2598995034638613, "market_dynamics": 1.478876, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.1, "high": 29.549999, "low": 28.51, "close": 28.92, "volume": 24048555}, "trend_line": 25.301018, "activity_lines": {"activity_5": 29.66, "activity_10": 28.774182, "activity_20": 26.692609, "activity_30": 25.802509}, "trend_signal": 1, "fair_value": 34.183879, "relative_strength": -1.082278, "rate_of_change": 0.04234428294252365, "market_dynamics": 1.271119, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.02, "high": 31.799999, "low": 28.719999, "close": 30.34, "volume": 45406316}, "trend_line": 25.321833, "activity_lines": {"activity_5": 29.836, "activity_10": 29.285455, "activity_20": 27.176268, "activity_30": 26.127605}, "trend_signal": 1, "fair_value": 33.91475, "relative_strength": 3.309116, "rate_of_change": 0.08226941698552395, "market_dynamics": 1.100397, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.389999, "high": 31.879999, "low": 28.940001, "close": 29.860001, "volume": 83385748}, "trend_line": 25.381492, "activity_lines": {"activity_5": 29.742667, "activity_10": 29.587273, "activity_20": 27.580753, "activity_30": 26.42039}, "trend_signal": 1, "fair_value": 33.648567, "relative_strength": 3.217373, "rate_of_change": 0.23560300709668178, "market_dynamics": 0.97683, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.030001, "high": 30.23, "low": 26.780001, "close": 27.6, "volume": 69909465}, "trend_line": 25.404042, "activity_lines": {"activity_5": 29.018667, "activity_10": 29.360909, "activity_20": 27.735931, "activity_30": 26.563519}, "trend_signal": 1, "fair_value": 33.357715, "relative_strength": -7.026068, "rate_of_change": 0.08884426494706835, "market_dynamics": 0.738581, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.629999, "high": 29.110001, "low": 27.5, "close": 28.4, "volume": 61897337}, "trend_line": 25.482177, "activity_lines": {"activity_5": 28.772, "activity_10": 29.214182, "activity_20": 27.949453, "activity_30": 26.756807}, "trend_signal": 1, "fair_value": 33.001625, "relative_strength": -4.340547, "rate_of_change": 0.30756916556821795, "market_dynamics": 0.570207, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.98, "high": 29.65, "low": 27.799999, "close": 28.49, "volume": 55327866}, "trend_line": 25.633446, "activity_lines": {"activity_5": 28.594, "activity_10": 29.041091, "activity_20": 28.148419, "activity_30": 26.95086}, "trend_signal": 1, "fair_value": 32.638313, "relative_strength": -4.972175, "rate_of_change": 0.593626674832371, "market_dynamics": 0.327208, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.35, "high": 29.440001, "low": 27.82, "close": 28.049999, "volume": 43837729}, "trend_line": 25.726506, "activity_lines": {"activity_5": 28.298, "activity_10": 28.800182, "activity_20": 28.269292, "activity_30": 27.106767}, "trend_signal": 1, "fair_value": 32.282103, "relative_strength": -6.029539, "rate_of_change": 0.36304131719161464, "market_dynamics": 0.018144, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.08, "high": 28.23, "low": 26.75, "close": 27.0, "volume": 32648350}, "trend_line": 25.855032, "activity_lines": {"activity_5": 27.804666, "activity_10": 28.380182, "activity_20": 28.258874, "activity_30": 27.188928}, "trend_signal": 1, "fair_value": 31.904863, "relative_strength": -5.61102, "rate_of_change": 0.4995859134543991, "market_dynamics": -0.190799, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.99, "high": 28.48, "low": 26.5, "close": 27.690001, "volume": 41452394}, "trend_line": 25.992929, "activity_lines": {"activity_5": 27.732, "activity_10": 28.171091, "activity_20": 28.295905, "activity_30": 27.307313}, "trend_signal": 1, "fair_value": 31.578669, "relative_strength": -4.334985, "rate_of_change": 0.533346854879154, "market_dynamics": -0.373685, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.52, "high": 30.77, "low": 27.059999, "close": 30.0, "volume": 82618667}, "trend_line": 26.211151, "activity_lines": {"activity_5": 28.423333, "activity_10": 28.437818, "activity_20": 28.532476, "activity_30": 27.565833}, "trend_signal": 1, "fair_value": 31.213294, "relative_strength": 3.204201, "rate_of_change": 0.8395437082138792, "market_dynamics": -0.426189, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.98, "high": 30.67, "low": 28.610001, "close": 28.950001, "volume": 65193432}, "trend_line": 26.38706, "activity_lines": {"activity_5": 28.658, "activity_10": 28.495091, "activity_20": 28.636238, "activity_30": 27.742533}, "trend_signal": 1, "fair_value": 30.907005, "relative_strength": 0.081958, "rate_of_change": 0.6711227599276383, "market_dynamics": -0.460216, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.15, "close": 27.780001, "volume": 47625066}, "trend_line": 26.535936, "activity_lines": {"activity_5": 28.472001, "activity_10": 28.339091, "activity_20": 28.607381, "activity_30": 27.832401}, "trend_signal": 1, "fair_value": 30.661241, "relative_strength": -3.660211, "rate_of_change": 0.5642007862944859, "market_dynamics": -0.49846, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 28.27, "low": 27.309999, "close": 27.83, "volume": 46211338}, "trend_line": 26.706753, "activity_lines": {"activity_5": 28.320667, "activity_10": 28.238728, "activity_20": 28.563476, "activity_30": 27.915889}, "trend_signal": 1, "fair_value": 30.407653, "relative_strength": -5.028658, "rate_of_change": 0.6437195205776783, "market_dynamics": -0.530521, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.799999, "high": 28.84, "low": 27.110001, "close": 28.0, "volume": 39662954}, "trend_line": 26.845013, "activity_lines": {"activity_5": 28.170667, "activity_10": 28.206182, "activity_20": 28.514715, "activity_30": 27.999324}, "trend_signal": 1, "fair_value": 30.197183, "relative_strength": -4.357324, "rate_of_change": 0.5176967787885053, "market_dynamics": -0.651164, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.870001, "high": 28.799999, "low": 27.59, "close": 28.719999, "volume": 69249827}, "trend_line": 27.017576, "activity_lines": {"activity_5": 28.24, "activity_10": 28.297273, "activity_20": 28.515381, "activity_30": 28.120291}, "trend_signal": 1, "fair_value": 30.026208, "relative_strength": -5.377965, "rate_of_change": 0.6428121305063129, "market_dynamics": -0.584977, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.73, "high": 32.23, "low": 28.66, "close": 29.950001, "volume": 123838910}, "trend_line": 27.319555, "activity_lines": {"activity_5": 28.804667, "activity_10": 28.606182, "activity_20": 28.620476, "activity_30": 28.309479}, "trend_signal": 1, "fair_value": 29.834997, "relative_strength": -0.773231, "rate_of_change": 1.1177131508763145, "market_dynamics": -0.280933, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.879999, "high": 30.25, "low": 28.74, "close": 29.25, "volume": 66194044}, "trend_line": 27.57859, "activity_lines": {"activity_5": 29.069333, "activity_10": 28.761273, "activity_20": 28.655143, "activity_30": 28.434024}, "trend_signal": 1, "fair_value": 29.602209, "relative_strength": -3.686299, "rate_of_change": 0.9481669814899886, "market_dynamics": -0.092964, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.200001, "high": 29.23, "low": 26.799999, "close": 27.08, "volume": 76109331}, "trend_line": 27.709117, "activity_lines": {"activity_5": 28.512667, "activity_10": 28.5, "activity_20": 28.480524, "activity_30": 28.401857}, "trend_signal": 1, "fair_value": 29.355079, "relative_strength": -10.115598, "rate_of_change": 0.47329105657686177, "market_dynamics": -0.072173, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.9, "high": 27.200001, "low": 26.07, "close": 26.379999, "volume": 45769194}, "trend_line": 27.808667, "activity_lines": {"activity_5": 27.772666, "activity_10": 28.11, "activity_20": 28.261238, "activity_30": 28.316108}, "trend_signal": 0, "fair_value": 29.100947, "relative_strength": -10.949319, "rate_of_change": 0.3592680344162562, "market_dynamics": -0.367304, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.700001, "high": 27.58, "low": 26.629999, "close": 26.9, "volume": 39619196}, "trend_line": 27.935, "activity_lines": {"activity_5": 27.314, "activity_10": 27.838364, "activity_20": 28.112333, "activity_30": 28.257484}, "trend_signal": 0, "fair_value": 28.84573, "relative_strength": -9.006721, "rate_of_change": 0.4542936200429849, "market_dynamics": -0.788286, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.01, "high": 27.77, "low": 26.68, "close": 27.33, "volume": 34335588}, "trend_line": 28.029333, "activity_lines": {"activity_5": 27.12, "activity_10": 27.701273, "activity_20": 28.014286, "activity_30": 28.218452}, "trend_signal": 0, "fair_value": 28.604058, "relative_strength": -8.830751, "rate_of_change": 0.3376874888133254, "market_dynamics": -1.053583, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.84, "high": 27.08, "low": 25.23, "close": 26.18, "volume": 44569279}, "trend_line": 28.114667, "activity_lines": {"activity_5": 26.717333, "activity_10": 27.384545, "activity_20": 27.814286, "activity_30": 28.09914}, "trend_signal": 0, "fair_value": 28.42837, "relative_strength": -11.425208, "rate_of_change": 0.3044453465945821, "market_dynamics": -1.209514, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.700001, "high": 28.57, "low": 25.25, "close": 27.790001, "volume": 62485991}, "trend_line": 28.260667, "activity_lines": {"activity_5": 27.056, "activity_10": 27.389636, "activity_20": 27.787429, "activity_30": 28.078194}, "trend_signal": 0, "fair_value": 28.254726, "relative_strength": -4.885733, "rate_of_change": 0.5193019003212835, "market_dynamics": -1.033799, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.6, "high": 28.5, "low": 25.85, "close": 25.9, "volume": 56986350}, "trend_line": 28.324667, "activity_lines": {"activity_5": 26.717334, "activity_10": 27.051818, "activity_20": 27.590429, "activity_30": 27.925893}, "trend_signal": 0, "fair_value": 28.082745, "relative_strength": -7.720689, "rate_of_change": 0.2264631616798006, "market_dynamics": -1.057052, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.4, "high": 25.51, "low": 24.030001, "close": 24.93, "volume": 40602190}, "trend_line": 28.287334, "activity_lines": {"activity_5": 26.087334, "activity_10": 26.575818, "activity_20": 27.309143, "activity_30": 27.706882}, "trend_signal": 0, "fair_value": 27.899044, "relative_strength": -9.710517, "rate_of_change": -0.13180384433116296, "market_dynamics": -1.15433, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.610001, "high": 25.68, "low": 24.27, "close": 24.309999, "volume": 29889430}, "trend_line": 28.125667, "activity_lines": {"activity_5": 25.382, "activity_10": 26.056, "activity_20": 26.985333, "activity_30": 27.45028}, "trend_signal": 0, "fair_value": 27.716914, "relative_strength": -10.762783, "rate_of_change": -0.5715172734199742, "market_dynamics": -1.245936, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.43, "high": 25.58, "low": 24.43, "close": 25.35, "volume": 26215904}, "trend_line": 28.014, "activity_lines": {"activity_5": 25.224666, "activity_10": 25.827818, "activity_20": 26.780476, "activity_30": 27.271204}, "trend_signal": 0, "fair_value": 27.514198, "relative_strength": -9.064664, "rate_of_change": -0.3970288064635076, "market_dynamics": -1.444291, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.02, "high": 28.16, "low": 25.01, "close": 27.799999, "volume": 62294772}, "trend_line": 27.884, "activity_lines": {"activity_5": 25.939333, "activity_10": 26.116, "activity_20": 26.821809, "activity_30": 27.257398}, "trend_signal": 0, "fair_value": 27.332992, "relative_strength": -1.736393, "rate_of_change": -0.4640536874419897, "market_dynamics": -1.140502, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.77, "high": 29.65, "low": 27.57, "close": 28.950001, "volume": 73624940}, "trend_line": 27.823667, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.600182, "activity_20": 26.968857, "activity_30": 27.326172}, "trend_signal": 0, "fair_value": 27.192955, "relative_strength": 1.786013, "rate_of_change": -0.2163713957825275, "market_dynamics": -0.652671, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.43, "low": 27.09, "close": 27.129999, "volume": 56539046}, "trend_line": 27.762, "activity_lines": {"activity_5": 27.324, "activity_10": 26.706727, "activity_20": 26.936571, "activity_30": 27.281419}, "trend_signal": 0, "fair_value": 27.07704, "relative_strength": -5.24982, "rate_of_change": -0.22163505622749122, "market_dynamics": -0.295058, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.309999, "high": 29.08, "low": 27.280001, "close": 28.879999, "volume": 46911085}, "trend_line": 27.760667, "activity_lines": {"activity_5": 28.047999, "activity_10": 27.127272, "activity_20": 27.084619, "activity_30": 27.353548}, "trend_signal": 0, "fair_value": 26.982006, "relative_strength": -0.698813, "rate_of_change": -0.0048015272674840365, "market_dynamics": 0.202203, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.860001, "high": 29.09, "low": 26.73, "close": 26.98, "volume": 79743304}, "trend_line": 27.648667, "activity_lines": {"activity_5": 27.834, "activity_10": 27.174181, "activity_20": 27.052047, "activity_30": 27.303183}, "trend_signal": 0, "fair_value": 26.89442, "relative_strength": -6.103994, "rate_of_change": -0.4034485194466036, "market_dynamics": 0.416648, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.719999, "high": 27.73, "low": 24.82, "close": 25.17, "volume": 69616837}, "trend_line": 27.492333, "activity_lines": {"activity_5": 26.908, "activity_10": 26.877454, "activity_20": 26.850905, "activity_30": 27.143269}, "trend_signal": 0, "fair_value": 26.807883, "relative_strength": -11.701766, "rate_of_change": -0.5654305142450488, "market_dynamics": 0.313531, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.299999, "high": 25.41, "low": 23.450001, "close": 23.5, "volume": 50524106}, "trend_line": 27.355667, "activity_lines": {"activity_5": 25.600666, "activity_10": 26.324727, "activity_20": 26.503381, "activity_30": 26.885699}, "trend_signal": 0, "fair_value": 26.739281, "relative_strength": -16.386693, "rate_of_change": -0.49710586584266303, "market_dynamics": 0.149797, "expectation": {"probability": 46.1239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e62e3b-5831-4bfa-aece-594e57e27735/", "share_image": "https://sharemaestro.com/terminal/26e62e3b-5831-4bfa-aece-594e57e27735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}