{"ticker": {"uuid": "26e6a814-54b1-4208-b444-a7f16b9fa30c", "symbol": "CRCG", "name": "LEVERAGE SHARES 2X LONG CRCL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRCG fell 27.35%, moving from 43.80 to 31.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.45 on the latest week. Expectation is negative at 39.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.82"}, {"label": "12-Week Change", "value": "-27.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.95, "high": 32.58, "low": 23.8697, "close": 31.82, "volume": 9142935}, "trend_line": 28.499333, "activity_lines": {"activity_5": 32.208667, "activity_10": 30.655091, "activity_20": 29.881095, "activity_30": 28.704151}, "trend_signal": 1, "fair_value": 45.592829, "relative_strength": null, "rate_of_change": -5.1455578808196245, "market_dynamics": 0.450397, "expectation": {"probability": 39.4231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 129.4, "high": 129.4, "low": 96.15, "close": 104.2, "volume": 2443214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.6, "high": 104.8, "low": 88.0, "close": 99.026, "volume": 3582786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.0, "high": 97.7, "low": 64.9, "close": 73.3, "volume": 4417636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.175333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.8, "high": 100.6, "low": 67.8, "close": 84.9, "volume": 9656647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.1, "high": 116.197, "low": 84.8, "close": 110.8, "volume": 12701638}, "trend_line": null, "activity_lines": {"activity_5": 94.383467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.4452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.1, "high": 106.5, "low": 79.8, "close": 85.3, "volume": 7619239}, "trend_line": null, "activity_lines": {"activity_5": 91.335067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.5, "high": 125.8, "low": 85.501, "close": 109.3, "volume": 14145938}, "trend_line": null, "activity_lines": {"activity_5": 97.546667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.260857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.1, "high": 129.8, "low": 89.0, "close": 90.0, "volume": 22452283}, "trend_line": null, "activity_lines": {"activity_5": 96.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.60325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.0, "high": 100.151, "low": 75.7, "close": 80.1, "volume": 11547915}, "trend_line": null, "activity_lines": {"activity_5": 91.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.991778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.4, "high": 101.8, "low": 74.7, "close": 99.2, "volume": 15292096}, "trend_line": null, "activity_lines": {"activity_5": 92.686667, "activity_10": 93.191855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.6126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.1, "high": 106.6, "low": 73.2, "close": 78.2, "volume": 12388345}, "trend_line": null, "activity_lines": {"activity_5": 87.826667, "activity_10": 90.389564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.211455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.6, "high": 76.7, "low": 43.4, "close": 49.9, "volume": 14270501}, "trend_line": null, "activity_lines": {"activity_5": 74.006667, "activity_10": 82.914545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.6855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.7, "high": 57.2, "low": 30.335, "close": 30.8, "volume": 34382641}, "trend_line": null, "activity_lines": {"activity_5": 57.78, "activity_10": 72.86, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.232769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.6, "high": 30.6, "low": 18.815, "close": 22.8, "volume": 43699777}, "trend_line": null, "activity_lines": {"activity_5": 42.833333, "activity_10": 62.123636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.844714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.2, "high": 29.098, "low": 20.516, "close": 28.2, "volume": 41938332}, "trend_line": null, "activity_lines": {"activity_5": 33.506667, "activity_10": 53.498182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.401733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.3, "high": 33.7, "low": 24.8, "close": 31.6, "volume": 53928942}, "trend_line": null, "activity_lines": {"activity_5": 30.046667, "activity_10": 46.992727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.601625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.8, "high": 35.8, "low": 28.5, "close": 29.9, "volume": 54323507}, "trend_line": null, "activity_lines": {"activity_5": 29.126667, "activity_10": 41.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.030941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.2, "high": 30.893, "low": 23.55, "close": 30.8, "volume": 42316963}, "trend_line": null, "activity_lines": {"activity_5": 29.84, "activity_10": 36.923636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.795889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.9, "high": 34.4, "low": 26.2, "close": 27.3, "volume": 24968422}, "trend_line": null, "activity_lines": {"activity_5": 29.386667, "activity_10": 33.132727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.611895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.9, "high": 29.3, "low": 25.5, "close": 28.5, "volume": 16931681}, "trend_line": null, "activity_lines": {"activity_5": 29.033333, "activity_10": 30.52, "activity_20": 49.448343, "activity_30": null}, "trend_signal": 0, "fair_value": 64.7063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 31.7, "low": 25.3, "close": 28.1, "volume": 32387290}, "trend_line": null, "activity_lines": {"activity_5": 28.526667, "activity_10": 29.12, "activity_20": 45.962029, "activity_30": null}, "trend_signal": 0, "fair_value": 62.963143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.6, "high": 31.7, "low": 23.0, "close": 24.8, "volume": 47046618}, "trend_line": null, "activity_lines": {"activity_5": 27.153333, "activity_10": 28.030909, "activity_20": 42.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 61.228455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.8, "high": 24.05, "low": 19.4, "close": 20.2, "volume": 31390959}, "trend_line": null, "activity_lines": {"activity_5": 24.586667, "activity_10": 26.561818, "activity_20": 39.000952, "activity_30": null}, "trend_signal": 0, "fair_value": 59.444609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.4, "high": 23.363, "low": 14.9, "close": 15.9, "volume": 58074830}, "trend_line": null, "activity_lines": {"activity_5": 21.293333, "activity_10": 24.503636, "activity_20": 35.321429, "activity_30": null}, "trend_signal": 0, "fair_value": 57.63025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.9, "high": 15.0, "low": 9.532, "close": 12.3, "volume": 74595333}, "trend_line": null, "activity_lines": {"activity_5": 17.56, "activity_10": 21.916364, "activity_20": 31.627619, "activity_30": null}, "trend_signal": 0, "fair_value": 55.81704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 14.5, "low": 11.4, "close": 13.5, "volume": 33319795}, "trend_line": null, "activity_lines": {"activity_5": 15.306667, "activity_10": 19.836364, "activity_20": 28.517143, "activity_30": null}, "trend_signal": 0, "fair_value": 54.189462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 15.9, "low": 12.1, "close": 14.8, "volume": 23829945}, "trend_line": null, "activity_lines": {"activity_5": 14.46, "activity_10": 18.321818, "activity_20": 25.872381, "activity_30": null}, "trend_signal": 0, "fair_value": 52.730593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2, "high": 28.198, "low": 13.2, "close": 24.0, "volume": 179890338}, "trend_line": null, "activity_lines": {"activity_5": 17.346667, "activity_10": 18.754545, "activity_20": 24.55381, "activity_30": null}, "trend_signal": 0, "fair_value": 51.7045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.4, "high": 40.6, "low": 22.1, "close": 34.7, "volume": 221157712}, "trend_line": null, "activity_lines": {"activity_5": 23.546667, "activity_10": 21.256364, "activity_20": 24.568571, "activity_30": null}, "trend_signal": 0, "fair_value": 51.118138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346551, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.0, "high": 50.15, "low": 36.6, "close": 43.8, "volume": 148138388}, "trend_line": 50.8742, "activity_lines": {"activity_5": 31.526667, "activity_10": 25.278182, "activity_20": 25.66619, "activity_30": 35.304198}, "trend_signal": 0, "fair_value": 50.8742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.572668, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.4, "high": 60.5, "low": 47.2, "close": 51.3, "volume": 135531230}, "trend_line": 49.110867, "activity_lines": {"activity_5": 39.906667, "activity_10": 30.385455, "activity_20": 27.741905, "activity_30": 35.331669}, "trend_signal": 0, "fair_value": 50.887935, "relative_strength": null, "rate_of_change": -3.46606531404917, "market_dynamics": 0.840615, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.95, "high": 52.6, "low": 24.7, "close": 26.4, "volume": 179060447}, "trend_line": 46.69, "activity_lines": {"activity_5": 37.466667, "activity_10": 30.543636, "activity_20": 27.574286, "activity_30": 33.866452}, "trend_signal": 0, "fair_value": 50.122688, "relative_strength": null, "rate_of_change": -4.929391696546513, "market_dynamics": 0.870448, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.0, "high": 29.488, "low": 21.0, "close": 24.3, "volume": 132451620}, "trend_line": 45.056667, "activity_lines": {"activity_5": 33.553333, "activity_10": 30.290909, "activity_20": 27.318571, "activity_30": 32.421935}, "trend_signal": 0, "fair_value": 49.340182, "relative_strength": null, "rate_of_change": -3.4982501606339698, "market_dynamics": 0.819712, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.706, "high": 30.6, "low": 21.0, "close": 22.7, "volume": 134797048}, "trend_line": 42.983333, "activity_lines": {"activity_5": 29.086667, "activity_10": 29.672727, "activity_20": 26.941429, "activity_30": 30.97957}, "trend_signal": 0, "fair_value": 48.556647, "relative_strength": null, "rate_of_change": -4.60161422947684, "market_dynamics": 0.733522, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.75, "high": 35.3, "low": 21.75, "close": 32.1, "volume": 165485233}, "trend_line": 40.36, "activity_lines": {"activity_5": 28.553333, "activity_10": 30.64, "activity_20": 27.46, "activity_30": 30.277419}, "trend_signal": 0, "fair_value": 48.086457, "relative_strength": null, "rate_of_change": -6.103140024064682, "market_dynamics": 0.711225, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9, "high": 32.5, "low": 26.0, "close": 27.7, "volume": 95190385}, "trend_line": 38.44, "activity_lines": {"activity_5": 27.333333, "activity_10": 30.447273, "activity_20": 27.540952, "activity_30": 29.460645}, "trend_signal": 0, "fair_value": 47.520167, "relative_strength": null, "rate_of_change": -4.757185332011897, "market_dynamics": 0.622386, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 27.6, "low": 22.5, "close": 27.5, "volume": 67962392}, "trend_line": 35.713333, "activity_lines": {"activity_5": 27.62, "activity_10": 29.96, "activity_20": 27.621429, "activity_30": 28.754839}, "trend_signal": 0, "fair_value": 46.979081, "relative_strength": null, "rate_of_change": -7.093306451612902, "market_dynamics": 0.547154, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.155, "high": 40.09, "low": 3.13, "close": 33.71, "volume": 76542320}, "trend_line": 33.837, "activity_lines": {"activity_5": 29.903333, "activity_10": 30.370909, "activity_20": 28.304762, "activity_30": 28.625591}, "trend_signal": 0, "fair_value": 46.629895, "relative_strength": null, "rate_of_change": -5.253872552304192, "market_dynamics": 0.544386, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.2, "high": 50.59, "low": 29.51, "close": 33.09, "volume": 22520950}, "trend_line": 32.27, "activity_lines": {"activity_5": 31.352667, "activity_10": 30.492545, "activity_20": 28.91519, "activity_30": 28.577398}, "trend_signal": 0, "fair_value": 46.282718, "relative_strength": null, "rate_of_change": -4.63102520909064, "market_dynamics": 0.45083, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.03, "high": 35.72, "low": 29.19, "close": 32.46, "volume": 7280169}, "trend_line": 30.045333, "activity_lines": {"activity_5": 31.899333, "activity_10": 30.528909, "activity_20": 29.438048, "activity_30": 28.589656}, "trend_signal": 0, "fair_value": 45.93715, "relative_strength": null, "rate_of_change": -6.893916950728242, "market_dynamics": 0.450628, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.95, "high": 32.58, "low": 23.8697, "close": 31.82, "volume": 9142935}, "trend_line": 28.499333, "activity_lines": {"activity_5": 32.208667, "activity_10": 30.655091, "activity_20": 29.881095, "activity_30": 28.704151}, "trend_signal": 1, "fair_value": 45.592829, "relative_strength": null, "rate_of_change": -5.1455578808196245, "market_dynamics": 0.450397, "expectation": {"probability": 39.4231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e6a814-54b1-4208-b444-a7f16b9fa30c/", "share_image": "https://sharemaestro.com/terminal/26e6a814-54b1-4208-b444-a7f16b9fa30c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}