{"ticker": {"uuid": "26e6a814-54b1-4208-b444-a7f16b9fa30c", "symbol": "CRCG", "name": "LEVERAGE SHARES 2X LONG CRCL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRCG fell 71.75%, moving from 27.50 to 7.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 41.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "-71.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.85, "high": 9.55, "low": 7.3, "close": 7.77, "volume": 17882785}, "trend_line": 23.816667, "activity_lines": {"activity_5": 9.581333, "activity_10": 13.442909, "activity_20": 20.088857, "activity_30": 22.153032}, "trend_signal": 0, "fair_value": 42.486245, "relative_strength": null, "rate_of_change": -3.1225821745906304, "market_dynamics": -0.714958, "expectation": {"probability": 41.7793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 155.0, "high": 209.2, "low": 105.9, "close": 129.0, "volume": 2350379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.4, "high": 129.4, "low": 96.15, "close": 104.2, "volume": 2443214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.6, "high": 104.8, "low": 88.0, "close": 99.026, "volume": 3582786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.0, "high": 97.7, "low": 64.9, "close": 73.3, "volume": 4417636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.3815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.8, "high": 100.6, "low": 67.8, "close": 84.9, "volume": 9656647}, "trend_line": null, "activity_lines": {"activity_5": 90.1452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.0852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.1, "high": 116.197, "low": 84.8, "close": 110.8, "volume": 12701638}, "trend_line": null, "activity_lines": {"activity_5": 94.383467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.204333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.1, "high": 106.5, "low": 79.8, "close": 85.3, "volume": 7619239}, "trend_line": null, "activity_lines": {"activity_5": 91.335067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.075143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.5, "high": 125.8, "low": 85.501, "close": 109.3, "volume": 14145938}, "trend_line": null, "activity_lines": {"activity_5": 97.546667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.47825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.1, "high": 129.8, "low": 89.0, "close": 90.0, "volume": 22452283}, "trend_line": null, "activity_lines": {"activity_5": 96.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.425111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.0, "high": 100.151, "low": 75.7, "close": 80.1, "volume": 11547915}, "trend_line": null, "activity_lines": {"activity_5": 91.32, "activity_10": 92.717782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.5926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.4, "high": 101.8, "low": 74.7, "close": 99.2, "volume": 15292096}, "trend_line": null, "activity_lines": {"activity_5": 92.686667, "activity_10": 93.191855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.829636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.1, "high": 106.6, "low": 73.2, "close": 78.2, "volume": 12388345}, "trend_line": null, "activity_lines": {"activity_5": 87.826667, "activity_10": 90.389564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.277167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.6, "high": 76.7, "low": 43.4, "close": 49.9, "volume": 14270501}, "trend_line": null, "activity_lines": {"activity_5": 74.006667, "activity_10": 82.914545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.786615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.7, "high": 57.2, "low": 30.335, "close": 30.8, "volume": 34382641}, "trend_line": null, "activity_lines": {"activity_5": 57.78, "activity_10": 72.86, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.430429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.6, "high": 30.6, "low": 18.815, "close": 22.8, "volume": 43699777}, "trend_line": null, "activity_lines": {"activity_5": 42.833333, "activity_10": 62.123636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.121733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.2, "high": 29.098, "low": 20.516, "close": 28.2, "volume": 41938332}, "trend_line": null, "activity_lines": {"activity_5": 33.506667, "activity_10": 53.498182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.689125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.3, "high": 33.7, "low": 24.8, "close": 31.6, "volume": 53928942}, "trend_line": null, "activity_lines": {"activity_5": 30.046667, "activity_10": 46.992727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.860353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.8, "high": 35.8, "low": 28.5, "close": 29.9, "volume": 54323507}, "trend_line": null, "activity_lines": {"activity_5": 29.126667, "activity_10": 41.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.251444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.2, "high": 30.893, "low": 23.55, "close": 30.8, "volume": 42316963}, "trend_line": null, "activity_lines": {"activity_5": 29.84, "activity_10": 36.923636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.964526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.9, "high": 34.4, "low": 26.2, "close": 27.3, "volume": 24968422}, "trend_line": null, "activity_lines": {"activity_5": 29.386667, "activity_10": 33.132727, "activity_20": 53.375133, "activity_30": null}, "trend_signal": 0, "fair_value": 69.7313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.9, "high": 29.3, "low": 25.5, "close": 28.5, "volume": 16931681}, "trend_line": null, "activity_lines": {"activity_5": 29.033333, "activity_10": 30.52, "activity_20": 49.448343, "activity_30": null}, "trend_signal": 0, "fair_value": 67.767905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 31.7, "low": 25.3, "close": 28.1, "volume": 32387290}, "trend_line": null, "activity_lines": {"activity_5": 28.526667, "activity_10": 29.12, "activity_20": 45.962029, "activity_30": null}, "trend_signal": 0, "fair_value": 65.964818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.6, "high": 31.7, "low": 23.0, "close": 24.8, "volume": 47046618}, "trend_line": null, "activity_lines": {"activity_5": 27.153333, "activity_10": 28.030909, "activity_20": 42.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 64.175043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.8, "high": 24.05, "low": 19.4, "close": 20.2, "volume": 31390959}, "trend_line": null, "activity_lines": {"activity_5": 24.586667, "activity_10": 26.561818, "activity_20": 39.000952, "activity_30": null}, "trend_signal": 0, "fair_value": 62.34275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.4, "high": 23.363, "low": 14.9, "close": 15.9, "volume": 58074830}, "trend_line": null, "activity_lines": {"activity_5": 21.293333, "activity_10": 24.503636, "activity_20": 35.321429, "activity_30": null}, "trend_signal": 0, "fair_value": 60.48504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.9, "high": 15.0, "low": 9.532, "close": 12.3, "volume": 74595333}, "trend_line": null, "activity_lines": {"activity_5": 17.56, "activity_10": 21.916364, "activity_20": 31.627619, "activity_30": null}, "trend_signal": 0, "fair_value": 58.631769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 14.5, "low": 11.4, "close": 13.5, "volume": 33319795}, "trend_line": null, "activity_lines": {"activity_5": 15.306667, "activity_10": 19.836364, "activity_20": 28.517143, "activity_30": null}, "trend_signal": 0, "fair_value": 56.960222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 15.9, "low": 12.1, "close": 14.8, "volume": 23829945}, "trend_line": null, "activity_lines": {"activity_5": 14.46, "activity_10": 18.321818, "activity_20": 25.872381, "activity_30": null}, "trend_signal": 0, "fair_value": 55.4545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2, "high": 28.198, "low": 13.2, "close": 24.0, "volume": 179890338}, "trend_line": null, "activity_lines": {"activity_5": 17.346667, "activity_10": 18.754545, "activity_20": 24.55381, "activity_30": null}, "trend_signal": 0, "fair_value": 54.369862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005316, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.4, "high": 40.6, "low": 22.1, "close": 34.7, "volume": 221157712}, "trend_line": 53.7142, "activity_lines": {"activity_5": 23.546667, "activity_10": 21.256364, "activity_20": 24.568571, "activity_30": 35.943824}, "trend_signal": 0, "fair_value": 53.7142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.223598, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.0, "high": 50.15, "low": 36.6, "close": 43.8, "volume": 148138388}, "trend_line": 50.8742, "activity_lines": {"activity_5": 31.526667, "activity_10": 25.278182, "activity_20": 25.66619, "activity_30": 35.304198}, "trend_signal": 0, "fair_value": 53.394387, "relative_strength": null, "rate_of_change": -5.287242479642248, "market_dynamics": 0.588593, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.4, "high": 60.5, "low": 47.2, "close": 51.3, "volume": 135531230}, "trend_line": 49.110867, "activity_lines": {"activity_5": 39.906667, "activity_10": 30.385455, "activity_20": 27.741905, "activity_30": 35.331669}, "trend_signal": 0, "fair_value": 53.328938, "relative_strength": null, "rate_of_change": -3.46606531404917, "market_dynamics": 0.886605, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.95, "high": 52.6, "low": 24.7, "close": 26.4, "volume": 179060447}, "trend_line": 46.69, "activity_lines": {"activity_5": 37.466667, "activity_10": 30.543636, "activity_20": 27.574286, "activity_30": 33.866452}, "trend_signal": 0, "fair_value": 52.512909, "relative_strength": null, "rate_of_change": -4.929391696546513, "market_dynamics": 0.916821, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 29.488, "low": 21.0, "close": 24.3, "volume": 132451620}, "trend_line": 45.056667, "activity_lines": {"activity_5": 33.553333, "activity_10": 30.290909, "activity_20": 27.318571, "activity_30": 32.421935}, "trend_signal": 0, "fair_value": 51.683118, "relative_strength": null, "rate_of_change": -3.4982501606339698, "market_dynamics": 0.866874, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.706, "high": 30.6, "low": 21.0, "close": 22.7, "volume": 134797048}, "trend_line": 42.983333, "activity_lines": {"activity_5": 29.086667, "activity_10": 29.672727, "activity_20": 26.941429, "activity_30": 30.97957}, "trend_signal": 0, "fair_value": 50.855029, "relative_strength": null, "rate_of_change": -4.60161422947684, "market_dynamics": 0.778168, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.75, "high": 35.3, "low": 21.75, "close": 32.1, "volume": 165485233}, "trend_line": 40.36, "activity_lines": {"activity_5": 28.553333, "activity_10": 30.64, "activity_20": 27.46, "activity_30": 30.277419}, "trend_signal": 0, "fair_value": 50.334056, "relative_strength": null, "rate_of_change": -6.103140024064682, "market_dynamics": 0.763126, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9, "high": 32.5, "low": 26.0, "close": 27.7, "volume": 95190385}, "trend_line": 38.44, "activity_lines": {"activity_5": 27.333333, "activity_10": 30.447273, "activity_20": 27.540952, "activity_30": 29.460645}, "trend_signal": 0, "fair_value": 49.722324, "relative_strength": null, "rate_of_change": -4.757185332011897, "market_dynamics": 0.679381, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 27.6, "low": 22.5, "close": 27.5, "volume": 67962392}, "trend_line": 35.713333, "activity_lines": {"activity_5": 27.62, "activity_10": 29.96, "activity_20": 27.621429, "activity_30": 28.754839}, "trend_signal": 0, "fair_value": 49.137526, "relative_strength": null, "rate_of_change": -7.093306451612902, "market_dynamics": 0.614315, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.55, "high": 40.09, "low": 31.3, "close": 33.71, "volume": 76542320}, "trend_line": 33.837, "activity_lines": {"activity_5": 29.903333, "activity_10": 30.370909, "activity_20": 28.304762, "activity_30": 28.625591}, "trend_signal": 0, "fair_value": 48.741949, "relative_strength": null, "rate_of_change": -5.253872552304192, "market_dynamics": 0.630267, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.2, "high": 50.59, "low": 29.51, "close": 33.09, "volume": 22520950}, "trend_line": 32.27, "activity_lines": {"activity_5": 31.352667, "activity_10": 30.492545, "activity_20": 28.91519, "activity_30": 28.577398}, "trend_signal": 0, "fair_value": 48.35065, "relative_strength": null, "rate_of_change": -4.63102520909064, "market_dynamics": 0.537821, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.03, "high": 35.72, "low": 29.19, "close": 32.46, "volume": 7280169}, "trend_line": 30.045333, "activity_lines": {"activity_5": 31.899333, "activity_10": 30.528909, "activity_20": 29.438048, "activity_30": 28.589656}, "trend_signal": 0, "fair_value": 47.963073, "relative_strength": null, "rate_of_change": -6.893916950728242, "market_dynamics": 0.538907, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.95, "high": 32.58, "low": 23.8697, "close": 31.82, "volume": 9142935}, "trend_line": 28.499333, "activity_lines": {"activity_5": 32.208667, "activity_10": 30.655091, "activity_20": 29.881095, "activity_30": 28.704151}, "trend_signal": 1, "fair_value": 47.578714, "relative_strength": null, "rate_of_change": -5.1455578808196245, "market_dynamics": 0.53792, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.16, "high": 29.81, "low": 14.5809, "close": 15.43, "volume": 13175001}, "trend_line": 27.350333, "activity_lines": {"activity_5": 26.78, "activity_10": 28.155455, "activity_20": 28.745476, "activity_30": 27.860968}, "trend_signal": 0, "fair_value": 46.83107, "relative_strength": null, "rate_of_change": -4.031673302669929, "market_dynamics": 0.292361, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.86, "high": 18.14, "low": 14.22, "close": 14.32, "volume": 8969303}, "trend_line": 26.801, "activity_lines": {"activity_5": 21.786, "activity_10": 25.653455, "activity_20": 27.548762, "activity_30": 27.020301}, "trend_signal": 0, "fair_value": 46.092182, "relative_strength": null, "rate_of_change": -2.0085057099670443, "market_dynamics": 0.003451, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.13, "high": 17.75, "low": 13.78, "close": 15.05, "volume": 9296025}, "trend_line": 26.542667, "activity_lines": {"activity_5": 18.328, "activity_10": 23.465636, "activity_20": 26.449571, "activity_30": 26.262172}, "trend_signal": 0, "fair_value": 45.402356, "relative_strength": null, "rate_of_change": -0.9638931383157227, "market_dynamics": -0.281808, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.39, "high": 16.7686, "low": 10.48, "close": 12.44, "volume": 7818439}, "trend_line": 26.017333, "activity_lines": {"activity_5": 15.202667, "activity_10": 20.942364, "activity_20": 25.105857, "activity_30": 25.352323}, "trend_signal": 0, "fair_value": 44.685783, "relative_strength": null, "rate_of_change": -1.979205782146914, "market_dynamics": -0.567034, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.96, "high": 13.3, "low": 8.42, "close": 9.1, "volume": 18423067}, "trend_line": 25.267333, "activity_lines": {"activity_5": 12.298667, "activity_10": 18.169273, "activity_20": 23.443381, "activity_30": 24.260882}, "trend_signal": 0, "fair_value": 43.928638, "relative_strength": null, "rate_of_change": -2.882693625822447, "market_dynamics": -0.667412, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.07, "high": 11.25, "low": 8.2, "close": 9.41, "volume": 25933476}, "trend_line": 24.584333, "activity_lines": {"activity_5": 11.012667, "activity_10": 15.790727, "activity_20": 21.831381, "activity_30": 23.237828}, "trend_signal": 0, "fair_value": 43.2095, "relative_strength": null, "rate_of_change": -2.7030949408075626, "market_dynamics": -0.70352, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.85, "high": 9.55, "low": 7.3, "close": 7.77, "volume": 17882785}, "trend_line": 23.816667, "activity_lines": {"activity_5": 9.581333, "activity_10": 13.442909, "activity_20": 20.088857, "activity_30": 22.153032}, "trend_signal": 0, "fair_value": 42.486245, "relative_strength": null, "rate_of_change": -3.1225821745906304, "market_dynamics": -0.714958, "expectation": {"probability": 41.7793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e6a814-54b1-4208-b444-a7f16b9fa30c/", "share_image": "https://sharemaestro.com/terminal/26e6a814-54b1-4208-b444-a7f16b9fa30c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}