{"ticker": {"uuid": "26e6ca8f-949c-48cb-b2cf-58926a8c03c2", "symbol": "XPH", "name": "Amphenol Corp.                R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPH rose 8.73%, moving from 116.60 to 126.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.78"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.599998, "high": 130.0, "low": 116.480003, "close": 126.779999, "volume": 23299}, "trend_line": 118.541969, "activity_lines": {"activity_5": 117.001333, "activity_10": 118.443272, "activity_20": 118.366647, "activity_30": 118.721614}, "trend_signal": 0, "fair_value": 117.364775, "relative_strength": null, "rate_of_change": 1.2738343463367807, "market_dynamics": -0.259974, "expectation": {"probability": 45.1613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 82.04895, "high": 82.04895, "low": 82.04895, "close": 82.04895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.04895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.04895, "high": 121.311406, "low": 82.04895, "close": 118.046173, "volume": 2374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.047562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.749426, "high": 124.855371, "low": 110.281288, "close": 116.493195, "volume": 23528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.529439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.01535, "high": 121.470682, "low": 110.38083, "close": 112.471382, "volume": 7228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.264925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.318506, "high": 122.187441, "low": 113.845173, "close": 120.076981, "volume": 12990}, "trend_line": null, "activity_lines": {"activity_5": 114.526088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.827336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.559326, "high": 122.505995, "low": 117.468778, "close": 117.548416, "volume": 6054}, "trend_line": null, "activity_lines": {"activity_5": 117.099781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.114183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.037163, "high": 121.749421, "low": 109.305702, "close": 109.305702, "volume": 5478}, "trend_line": null, "activity_lines": {"activity_5": 114.559272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.855828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.301196, "high": 113.204269, "low": 106.778786, "close": 113.204269, "volume": 3958}, "trend_line": null, "activity_lines": {"activity_5": 113.900983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.149384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.53675, "high": 116.935842, "low": 112.825131, "close": 115.099991, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 114.093863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.58834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.796155, "high": 118.831557, "low": 115.459179, "close": 117.135391, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": 114.78997, "activity_10": 114.567449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.143045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.749487, "high": 121.88467, "low": 112.605629, "close": 119.789398, "volume": 7469}, "trend_line": null, "activity_lines": {"activity_5": 116.566851, "activity_10": 115.957695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.838168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.56989, "high": 134.456255, "low": 119.56989, "close": 131.782303, "volume": 8125}, "trend_line": null, "activity_lines": {"activity_5": 122.191969, "activity_10": 118.842279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.416846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.008578, "high": 133.897524, "low": 126.194929, "close": 128.230331, "volume": 17239}, "trend_line": null, "activity_lines": {"activity_5": 125.134656, "activity_10": 120.831303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.479422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.013076, "high": 143.855024, "low": 116.935839, "close": 124.359077, "volume": 32896}, "trend_line": null, "activity_lines": {"activity_5": 125.785187, "activity_10": 121.903059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.113683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.911384, "high": 125.097407, "low": 106.998294, "close": 116.25737, "volume": 18217}, "trend_line": null, "activity_lines": {"activity_5": 123.117877, "activity_10": 121.285638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.123262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.616564, "high": 124.379035, "low": 114.162109, "close": 123.321419, "volume": 9384}, "trend_line": null, "activity_lines": {"activity_5": 122.863785, "activity_10": 122.022037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.573147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.194931, "high": 130.066186, "low": 121.146332, "close": 129.387711, "volume": 7491}, "trend_line": null, "activity_lines": {"activity_5": 124.396322, "activity_10": 123.756434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.326945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.990873, "high": 131.024023, "low": 122.144074, "close": 122.443405, "volume": 6436}, "trend_line": null, "activity_lines": {"activity_5": 123.77373, "activity_10": 123.863103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.611192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.52999, "high": 121.80485, "low": 110.949367, "close": 115.119942, "volume": 18133}, "trend_line": null, "activity_lines": {"activity_5": 121.095778, "activity_10": 122.470249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.480074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.071352, "high": 118.632017, "low": 110.051401, "close": 116.596611, "volume": 8007}, "trend_line": null, "activity_lines": {"activity_5": 119.525992, "activity_10": 121.345518, "activity_20": 120.228995, "activity_30": null}, "trend_signal": 0, "fair_value": 117.435901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.155346, "high": 124.019841, "low": 108.754323, "close": 110.669998, "volume": 6590}, "trend_line": null, "activity_lines": {"activity_5": 115.958052, "activity_10": 119.153016, "activity_20": 119.584623, "activity_30": null}, "trend_signal": 0, "fair_value": 117.113715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.379997, "high": 114.540001, "low": 105.32, "close": 108.160004, "volume": 14869}, "trend_line": null, "activity_lines": {"activity_5": 112.396876, "activity_10": 116.669959, "activity_20": 118.564913, "activity_30": null}, "trend_signal": 0, "fair_value": 116.706728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.580002, "high": 111.760002, "low": 104.800003, "close": 110.919998, "volume": 10732}, "trend_line": null, "activity_lines": {"activity_5": 111.170878, "activity_10": 115.118216, "activity_20": 117.855137, "activity_30": null}, "trend_signal": 0, "fair_value": 116.455131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.059998, "high": 121.099998, "low": 107.32, "close": 120.980003, "volume": 6060}, "trend_line": null, "activity_lines": {"activity_5": 114.066442, "activity_10": 115.710298, "activity_20": 118.129996, "activity_30": null}, "trend_signal": 0, "fair_value": 116.643668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.959999, "high": 128.199997, "low": 118.959999, "close": 127.879997, "volume": 4595}, "trend_line": null, "activity_lines": {"activity_5": 118.871333, "activity_10": 117.618361, "activity_20": 119.02148, "activity_30": null}, "trend_signal": 0, "fair_value": 117.093121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.239998, "high": 132.0, "low": 124.0, "close": 127.879997, "volume": 14834}, "trend_line": null, "activity_lines": {"activity_5": 122.923999, "activity_10": 119.315105, "activity_20": 119.875807, "activity_30": null}, "trend_signal": 0, "fair_value": 117.508001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.68, "high": 134.820007, "low": 122.300003, "close": 124.459999, "volume": 18908}, "trend_line": null, "activity_lines": {"activity_5": 124.689332, "activity_10": 120.307147, "activity_20": 120.355222, "activity_30": null}, "trend_signal": 0, "fair_value": 117.765482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.879997, "high": 123.040001, "low": 111.559998, "close": 111.599998, "volume": 18270}, "trend_line": null, "activity_lines": {"activity_5": 121.081332, "activity_10": 119.050602, "activity_20": 119.537711, "activity_30": null}, "trend_signal": 0, "fair_value": 117.545286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.199997, "high": 111.940002, "low": 103.139999, "close": 107.580002, "volume": 29333}, "trend_line": null, "activity_lines": {"activity_5": 116.087999, "activity_10": 117.260301, "activity_20": 118.344983, "activity_30": null}, "trend_signal": 0, "fair_value": 117.201656, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177622, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.260002, "high": 112.68, "low": 101.720001, "close": 112.68, "volume": 81967}, "trend_line": 117.050934, "activity_lines": {"activity_5": 113.688, "activity_10": 116.534363, "activity_20": 117.673778, "activity_30": 118.093933}, "trend_signal": 0, "fair_value": 117.050934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.24569, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.599998, "high": 130.0, "low": 116.480003, "close": 126.779999, "volume": 23299}, "trend_line": 118.541969, "activity_lines": {"activity_5": 117.001333, "activity_10": 118.443272, "activity_20": 118.366647, "activity_30": 118.721614}, "trend_signal": 0, "fair_value": 117.364775, "relative_strength": null, "rate_of_change": 1.2738343463367807, "market_dynamics": -0.259974, "expectation": {"probability": 45.1613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e6ca8f-949c-48cb-b2cf-58926a8c03c2/", "share_image": "https://sharemaestro.com/terminal/26e6ca8f-949c-48cb-b2cf-58926a8c03c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}