{"ticker": {"uuid": "26e6ca8f-949c-48cb-b2cf-58926a8c03c2", "symbol": "XPH", "name": "Amphenol Corp.                R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XPH rose 8.45%, moving from 127.66 to 138.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.60 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 48.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "138.44"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.60"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.0, "high": 148.360001, "low": 132.160004, "close": 138.440002, "volume": 30390}, "trend_line": 122.784386, "activity_lines": {"activity_5": 141.610342, "activity_10": 134.999536, "activity_20": 127.955594, "activity_30": 125.454337}, "trend_signal": 1, "fair_value": 82.79292, "relative_strength": 10.599186, "rate_of_change": 0.8024774423106867, "market_dynamics": 0.988368, "expectation": {"probability": 48.9061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-08-27", "ohlcv": {"open": 62.030155, "high": 62.99939, "low": 61.545534, "close": 62.99939, "volume": 199}, "trend_line": 55.158984, "activity_lines": {"activity_5": 61.804009, "activity_10": 60.338426, "activity_20": 58.156287, "activity_30": 56.872132}, "trend_signal": 1, "fair_value": 25.693425, "relative_strength": 39.177935, "rate_of_change": 0.7620480318294066, "market_dynamics": 0.443101, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 63.483982, "high": 63.483982, "low": 62.030168, "close": 62.99939, "volume": 1404}, "trend_line": 55.528064, "activity_lines": {"activity_5": 62.417852, "activity_10": 61.043317, "activity_20": 58.758254, "activity_30": 57.377964}, "trend_signal": 1, "fair_value": 25.984602, "relative_strength": 37.373014, "rate_of_change": 0.6691203739358286, "market_dynamics": 0.502546, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 62.99939, "high": 63.483976, "low": 62.030155, "close": 62.514755, "volume": 75}, "trend_line": 55.880988, "activity_lines": {"activity_5": 62.579383, "activity_10": 61.519114, "activity_20": 59.276473, "activity_30": 57.828719}, "trend_signal": 1, "fair_value": 26.272672, "relative_strength": 35.41702, "rate_of_change": 0.6355777143607988, "market_dynamics": 0.536649, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 62.999376, "high": 63.483987, "low": 61.545545, "close": 62.514755, "volume": 3587}, "trend_line": 56.217886, "activity_lines": {"activity_5": 62.643993, "activity_10": 61.897989, "activity_20": 59.759407, "activity_30": 58.256704}, "trend_signal": 1, "fair_value": 26.560741, "relative_strength": 34.112023, "rate_of_change": 0.6028848308838024, "market_dynamics": 0.56584, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 61.684208, "high": 64.11274, "low": 61.198505, "close": 64.11274, "volume": 1492}, "trend_line": 56.672157, "activity_lines": {"activity_5": 63.144344, "activity_10": 62.479296, "activity_20": 60.354643, "activity_30": 58.766049}, "trend_signal": 1, "fair_value": 26.859055, "relative_strength": 34.829756, "rate_of_change": 0.8080542196125954, "market_dynamics": 0.605897, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 65.084145, "high": 65.084145, "low": 61.684208, "close": 61.684208, "volume": 163}, "trend_line": 57.138433, "activity_lines": {"activity_5": 62.696344, "activity_10": 62.484264, "activity_20": 60.671093, "activity_30": 59.089407}, "trend_signal": 1, "fair_value": 27.141801, "relative_strength": 30.730155, "rate_of_change": 0.8227602842079941, "market_dynamics": 0.339704, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 62.655613, "high": 63.627018, "low": 61.198506, "close": 63.627018, "volume": 433}, "trend_line": 57.54446, "activity_lines": {"activity_5": 62.983627, "activity_10": 62.787083, "activity_20": 61.129734, "activity_30": 59.508025}, "trend_signal": 1, "fair_value": 27.437, "relative_strength": 32.091602, "rate_of_change": 0.7106022666039891, "market_dynamics": 0.192056, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 63.627018, "high": 64.598419, "low": 62.169918, "close": 64.598419, "volume": 422}, "trend_line": 57.950813, "activity_lines": {"activity_5": 63.552868, "activity_10": 63.175809, "activity_20": 61.631102, "activity_30": 59.96312}, "trend_signal": 1, "fair_value": 27.738427, "relative_strength": 28.654827, "rate_of_change": 0.7061548583477814, "market_dynamics": -0.01486, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 65.084145, "high": 67.026939, "low": 65.084145, "close": 66.055534, "volume": 390}, "trend_line": 58.380279, "activity_lines": {"activity_5": 64.468904, "activity_10": 63.765146, "activity_20": 62.219131, "activity_30": 60.486005}, "trend_signal": 1, "fair_value": 28.049194, "relative_strength": 29.717645, "rate_of_change": 0.7410871008833043, "market_dynamics": -0.155369, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 66.541237, "high": 67.026955, "low": 63.141327, "close": 65.084145, "volume": 3254}, "trend_line": 58.729028, "activity_lines": {"activity_5": 64.825091, "activity_10": 64.087057, "activity_20": 62.660199, "activity_30": 60.918512}, "trend_signal": 1, "fair_value": 28.353735, "relative_strength": 24.699104, "rate_of_change": 0.5973746716763686, "market_dynamics": -0.070029, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 65.084122, "high": 66.055534, "low": 64.112717, "close": 66.055534, "volume": 6808}, "trend_line": 59.094043, "activity_lines": {"activity_5": 65.440314, "activity_10": 64.530057, "activity_20": 63.14396, "activity_30": 61.39119}, "trend_signal": 1, "fair_value": 28.664502, "relative_strength": 21.773277, "rate_of_change": 0.6215239932116698, "market_dynamics": -0.029194, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 69.455452, "high": 69.941154, "low": 67.998345, "close": 69.941154, "volume": 383}, "trend_line": 59.58858, "activity_lines": {"activity_5": 67.059322, "activity_10": 65.623967, "activity_20": 63.945634, "activity_30": 62.091004}, "trend_signal": 1, "fair_value": 29.000177, "relative_strength": 26.457812, "rate_of_change": 0.8368643858061989, "market_dynamics": -0.00587, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 72.369667, "high": 73.826782, "low": 71.398262, "close": 73.341064, "volume": 1103}, "trend_line": 60.196446, "activity_lines": {"activity_5": 69.390691, "activity_10": 67.209828, "activity_20": 65.001131, "activity_30": 62.978261}, "trend_signal": 1, "fair_value": 29.357646, "relative_strength": 29.7406, "rate_of_change": 1.0201048590182906, "market_dynamics": 0.149573, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 74.312454, "high": 74.312454, "low": 69.941154, "close": 69.941154, "volume": 334}, "trend_line": 60.723208, "activity_lines": {"activity_5": 70.005913, "activity_10": 67.980682, "activity_20": 65.655889, "activity_30": 63.606952}, "trend_signal": 1, "fair_value": 29.693321, "relative_strength": 28.736792, "rate_of_change": 0.8750715947582652, "market_dynamics": 0.228521, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 73.826766, "high": 73.826766, "low": 69.455445, "close": 70.426849, "volume": 1410}, "trend_line": 61.266159, "activity_lines": {"activity_5": 70.523993, "activity_10": 68.704819, "activity_20": 66.298462, "activity_30": 64.232993}, "trend_signal": 1, "fair_value": 30.032109, "relative_strength": 28.077687, "rate_of_change": 0.8941408365645014, "market_dynamics": 0.318792, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 70.912552, "high": 72.369667, "low": 70.912552, "close": 71.883965, "volume": 30}, "trend_line": 61.906018, "activity_lines": {"activity_5": 71.171598, "activity_10": 69.579084, "activity_20": 67.01444, "activity_30": 64.918013}, "trend_signal": 1, "fair_value": 30.380238, "relative_strength": 24.77573, "rate_of_change": 1.044392223119457, "market_dynamics": 0.405482, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 71.883965, "high": 72.855377, "low": 70.912552, "close": 71.883965, "volume": 241}, "trend_line": 62.529765, "activity_lines": {"activity_5": 71.43064, "activity_10": 70.267898, "activity_20": 67.667342, "activity_30": 65.561751}, "trend_signal": 1, "fair_value": 30.728367, "relative_strength": 23.363731, "rate_of_change": 1.0075708633044278, "market_dynamics": 0.319646, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 72.078773, "high": 73.539825, "low": 71.104729, "close": 73.539825, "volume": 119}, "trend_line": 63.192595, "activity_lines": {"activity_5": 72.112115, "activity_10": 71.107652, "activity_20": 68.414868, "activity_30": 66.272078}, "trend_signal": 1, "fair_value": 31.087111, "relative_strength": 22.291412, "rate_of_change": 1.0600231745633455, "market_dynamics": 0.375896, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 74.026829, "high": 75.974915, "low": 74.026829, "close": 75.974915, "volume": 65}, "trend_line": 63.904369, "activity_lines": {"activity_5": 73.592037, "activity_10": 72.227579, "activity_20": 69.334884, "activity_30": 67.096743}, "trend_signal": 1, "fair_value": 31.461464, "relative_strength": 23.145546, "rate_of_change": 1.1263566561873357, "market_dynamics": 0.447024, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 75.000893, "high": 75.000893, "low": 70.61771, "close": 71.104729, "volume": 1601}, "trend_line": 64.453804, "activity_lines": {"activity_5": 73.046312, "activity_10": 72.281665, "activity_20": 69.720054, "activity_30": 67.561283}, "trend_signal": 1, "fair_value": 31.804597, "relative_strength": 14.423284, "rate_of_change": 0.8597768956923784, "market_dynamics": 0.392199, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 70.13068, "high": 71.104733, "low": 69.156643, "close": 69.643661, "volume": 1123}, "trend_line": 64.938424, "activity_lines": {"activity_5": 71.968372, "activity_10": 71.960637, "activity_20": 69.922862, "activity_30": 67.896112}, "trend_signal": 1, "fair_value": 32.138365, "relative_strength": 12.223255, "rate_of_change": 0.7518873517535015, "market_dynamics": 0.182272, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 69.643661, "high": 69.643661, "low": 66.721557, "close": 67.695595, "volume": 437}, "trend_line": 65.353423, "activity_lines": {"activity_5": 70.390431, "activity_10": 71.220176, "activity_20": 69.9085, "activity_30": 68.073994}, "trend_signal": 1, "fair_value": 32.459646, "relative_strength": 10.731387, "rate_of_change": 0.6390654014024252, "market_dynamics": -0.164255, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 66.721577, "high": 68.669632, "low": 65.260521, "close": 67.695595, "volume": 2141}, "trend_line": 65.703808, "activity_lines": {"activity_5": 69.091714, "activity_10": 70.520544, "activity_20": 69.871776, "activity_30": 68.225102}, "trend_signal": 1, "fair_value": 32.780926, "relative_strength": 12.426327, "rate_of_change": 0.5361387115101662, "market_dynamics": -0.509554, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 67.695595, "high": 69.156658, "low": 67.695595, "close": 68.182617, "volume": 1850}, "trend_line": 66.054273, "activity_lines": {"activity_5": 68.344953, "activity_10": 70.012106, "activity_20": 69.856764, "activity_30": 68.385025}, "trend_signal": 1, "fair_value": 33.105328, "relative_strength": 14.420575, "rate_of_change": 0.5334013517146523, "market_dynamics": -0.716732, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 66.721565, "high": 67.695603, "low": 66.234535, "close": 67.208572, "volume": 632}, "trend_line": 66.404578, "activity_lines": {"activity_5": 67.792998, "activity_10": 69.358543, "activity_20": 69.721996, "activity_30": 68.459496}, "trend_signal": 1, "fair_value": 33.423487, "relative_strength": 10.050962, "rate_of_change": 0.5303290522931133, "market_dynamics": -0.807174, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 65.26051, "high": 65.260521, "low": 61.364361, "close": 65.260521, "volume": 934}, "trend_line": 66.625333, "activity_lines": {"activity_5": 66.851435, "activity_10": 68.409302, "activity_20": 69.386958, "activity_30": 68.385686}, "trend_signal": 1, "fair_value": 33.729158, "relative_strength": 9.264342, "rate_of_change": 0.33243942910080226, "market_dynamics": -0.780972, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 65.260502, "high": 65.74752, "low": 58.929277, "close": 64.286484, "volume": 2413}, "trend_line": 66.813619, "activity_lines": {"activity_5": 65.877403, "activity_10": 67.40339, "activity_20": 68.942124, "activity_30": 68.234793}, "trend_signal": 0, "fair_value": 34.028585, "relative_strength": 10.742362, "rate_of_change": 0.2826042160269654, "market_dynamics": -0.780972, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 65.260505, "high": 67.208572, "low": 61.851375, "close": 67.208572, "volume": 2244}, "trend_line": 67.018541, "activity_lines": {"activity_5": 66.104675, "activity_10": 67.066903, "activity_20": 68.772444, "activity_30": 68.260273}, "trend_signal": 0, "fair_value": 34.346743, "relative_strength": 27.745048, "rate_of_change": 0.30670693051366704, "market_dynamics": -0.777168, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 66.234547, "high": 66.721565, "low": 64.286465, "close": 66.234543, "volume": 815}, "trend_line": 67.190994, "activity_lines": {"activity_5": 66.039738, "activity_10": 66.668433, "activity_20": 68.497569, "activity_30": 68.209693}, "trend_signal": 0, "fair_value": 34.658658, "relative_strength": 20.209383, "rate_of_change": 0.25732132843656563, "market_dynamics": -0.776943, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 65.260521, "high": 68.18261, "low": 64.286484, "close": 67.208572, "volume": 1289}, "trend_line": 67.363608, "activity_lines": {"activity_5": 66.429349, "activity_10": 66.624157, "activity_20": 68.314607, "activity_30": 68.210827}, "trend_signal": 0, "fair_value": 34.976817, "relative_strength": 14.745233, "rate_of_change": 0.25690050068316567, "market_dynamics": -0.769735, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 67.403961, "high": 67.403962, "low": 66.427086, "close": 66.915527, "volume": 150}, "trend_line": 67.494146, "activity_lines": {"activity_5": 66.721279, "activity_10": 66.59744, "activity_20": 68.09362, "activity_30": 68.181919}, "trend_signal": 0, "fair_value": 35.293096, "relative_strength": 14.520868, "rate_of_change": 0.19378118820476684, "market_dynamics": -0.818703, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 67.403961, "high": 67.892396, "low": 66.290329, "close": 66.290329, "volume": 25}, "trend_line": 67.603844, "activity_lines": {"activity_5": 66.694475, "activity_10": 66.506653, "activity_20": 67.808995, "activity_30": 68.104253}, "trend_signal": 0, "fair_value": 35.605369, "relative_strength": 11.833417, "rate_of_change": 0.16252965109002862, "market_dynamics": -0.871166, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 67.521187, "high": 68.820416, "low": 64.688272, "close": 66.280563, "volume": 39}, "trend_line": 67.729371, "activity_lines": {"activity_5": 66.530827, "activity_10": 66.43964, "activity_20": 67.540824, "activity_30": 68.01888}, "trend_signal": 0, "fair_value": 35.917578, "relative_strength": 12.551775, "rate_of_change": 0.18568026989708644, "market_dynamics": -0.889023, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 65.069244, "high": 65.323227, "low": 64.873878, "close": 65.020401, "volume": 0}, "trend_line": 67.812892, "activity_lines": {"activity_5": 66.008991, "activity_10": 66.169235, "activity_20": 67.18626, "activity_30": 67.844108}, "trend_signal": 0, "fair_value": 36.22171, "relative_strength": 10.815497, "rate_of_change": 0.12331577684370437, "market_dynamics": -0.932134, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 64.395203, "high": 65.772598, "low": 63.94585, "close": 63.94585, "volume": 0}, "trend_line": 67.807329, "activity_lines": {"activity_5": 65.209915, "activity_10": 65.760951, "activity_20": 66.752789, "activity_30": 67.594621}, "trend_signal": 0, "fair_value": 36.518954, "relative_strength": 8.690015, "rate_of_change": -0.00820345488289942, "market_dynamics": -0.935629, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 63.232731, "high": 68.888806, "low": 62.529384, "close": 67.433273, "volume": 741}, "trend_line": 67.998965, "activity_lines": {"activity_5": 65.790828, "activity_10": 66.046067, "activity_20": 66.682316, "activity_30": 67.570488}, "trend_signal": 0, "fair_value": 36.838552, "relative_strength": 14.339446, "rate_of_change": 0.28261841725103576, "market_dynamics": -0.742771, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 66.153564, "high": 67.364869, "low": 64.483126, "close": 64.952019, "volume": 332}, "trend_line": 68.043132, "activity_lines": {"activity_5": 65.51014, "activity_10": 65.840541, "activity_20": 66.396727, "activity_30": 67.373911}, "trend_signal": 0, "fair_value": 37.142246, "relative_strength": 12.903163, "rate_of_change": 0.06495245920287408, "market_dynamics": -0.668942, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 65.71396, "high": 66.182861, "low": 63.310875, "close": 66.182861, "volume": 21}, "trend_line": 68.095946, "activity_lines": {"activity_5": 65.728953, "activity_10": 65.846704, "activity_20": 66.26137, "activity_30": 67.253894}, "trend_signal": 0, "fair_value": 37.453829, "relative_strength": 11.479877, "rate_of_change": 0.07761841415530067, "market_dynamics": -0.55012, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 65.039936, "high": 65.733513, "low": 62.39262, "close": 62.54892, "volume": 86}, "trend_line": 67.979059, "activity_lines": {"activity_5": 64.742966, "activity_10": 65.2108, "activity_20": 65.814957, "activity_30": 66.896021}, "trend_signal": 0, "fair_value": 37.742118, "relative_strength": 5.213482, "rate_of_change": -0.17165045331772216, "market_dynamics": -0.486696, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 63.222961, "high": 65.26461, "low": 61.786962, "close": 65.26461, "volume": 152}, "trend_line": 67.985075, "activity_lines": {"activity_5": 64.826975, "activity_10": 65.135668, "activity_20": 65.691114, "activity_30": 66.720895}, "trend_signal": 0, "fair_value": 38.047815, "relative_strength": 5.631433, "rate_of_change": 0.008849784166603794, "market_dynamics": -0.536049, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 64.854332, "high": 64.854332, "low": 63.496483, "close": 64.463585, "volume": 15}, "trend_line": 67.93201, "activity_lines": {"activity_5": 64.556058, "activity_10": 64.950241, "activity_20": 65.518793, "activity_30": 66.493703}, "trend_signal": 0, "fair_value": 38.348378, "relative_strength": 3.893042, "rate_of_change": -0.0780538963882727, "market_dynamics": -0.487071, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 65.811653, "high": 65.811653, "low": 64.287735, "close": 64.287735, "volume": 10}, "trend_line": 67.743562, "activity_lines": {"activity_5": 64.424503, "activity_10": 64.777422, "activity_20": 65.354392, "activity_30": 66.258588}, "trend_signal": 0, "fair_value": 38.647813, "relative_strength": 8.288722, "rate_of_change": -0.27740677774735084, "market_dynamics": -0.515546, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 61.88464, "high": 62.099553, "low": 61.318067, "close": 62.090405, "volume": 2104}, "trend_line": 67.36854, "activity_lines": {"activity_5": 63.604791, "activity_10": 64.241499, "activity_20": 64.996949, "activity_30": 65.893868}, "trend_signal": 0, "fair_value": 38.933162, "relative_strength": 9.085939, "rate_of_change": -0.5535906127876791, "market_dynamics": -0.459369, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 59.081921, "high": 59.081921, "low": 58.934937, "close": 59.072132, "volume": 0}, "trend_line": 67.00624, "activity_lines": {"activity_5": 62.051818, "activity_10": 63.232984, "activity_20": 64.378742, "activity_30": 65.358616}, "trend_signal": 0, "fair_value": 39.199164, "relative_strength": 3.405629, "rate_of_change": -0.537788112967849, "market_dynamics": -0.566221, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 60.757659, "high": 61.737623, "low": 59.777702, "close": 59.777702, "volume": 190}, "trend_line": 66.651268, "activity_lines": {"activity_5": 60.965821, "activity_10": 62.460904, "activity_20": 63.871116, "activity_30": 64.892259}, "trend_signal": 0, "fair_value": 39.469689, "relative_strength": 6.656, "rate_of_change": -0.5297596164178197, "market_dynamics": -0.627563, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 59.816898, "high": 63.697548, "low": 59.787495, "close": 63.697548, "volume": 445}, "trend_line": 66.378388, "activity_lines": {"activity_5": 61.552233, "activity_10": 62.477308, "activity_20": 63.772194, "activity_30": 64.701696}, "trend_signal": 0, "fair_value": 39.765341, "relative_strength": 11.288237, "rate_of_change": -0.4094145665765889, "market_dynamics": -0.57578, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 63.570152, "high": 64.158127, "low": 62.021817, "close": 64.158127, "volume": 1576}, "trend_line": 66.12086, "activity_lines": {"activity_5": 62.34324, "activity_10": 62.645377, "activity_20": 63.72458, "activity_30": 64.558454}, "trend_signal": 0, "fair_value": 40.063945, "relative_strength": 12.744398, "rate_of_change": -0.3879696506037594, "market_dynamics": -0.491095, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 63.785741, "high": 68.234781, "low": 63.717144, "close": 66.755043, "volume": 103}, "trend_line": 65.8947, "activity_lines": {"activity_5": 64.008527, "activity_10": 63.300046, "activity_20": 63.924901, "activity_30": 64.599369}, "trend_signal": 0, "fair_value": 40.379196, "relative_strength": 13.228027, "rate_of_change": -0.3420403182898605, "market_dynamics": -0.219985, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 67.842785, "high": 73.722565, "low": 66.500234, "close": 73.722565, "volume": 3812}, "trend_line": 65.819622, "activity_lines": {"activity_5": 67.685345, "activity_10": 65.211134, "activity_20": 64.790957, "activity_30": 65.104392}, "trend_signal": 0, "fair_value": 40.739111, "relative_strength": 22.015615, "rate_of_change": -0.11393632568325657, "market_dynamics": 0.212469, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 72.585806, "high": 74.339935, "low": 72.576005, "close": 74.026344, "volume": 1093}, "trend_line": 65.917009, "activity_lines": {"activity_5": 70.486727, "activity_10": 66.974297, "activity_20": 65.650286, "activity_30": 65.633858}, "trend_signal": 0, "fair_value": 41.100973, "relative_strength": 20.887662, "rate_of_change": 0.14796043647895407, "market_dynamics": 0.560052, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 74.712318, "high": 75.3787, "low": 73.761765, "close": 75.3787, "volume": 2}, "trend_line": 66.108177, "activity_lines": {"activity_5": 72.788986, "activity_10": 68.824039, "activity_20": 66.605945, "activity_30": 66.24429}, "trend_signal": 1, "fair_value": 41.471504, "relative_strength": 20.274031, "rate_of_change": 0.29001315881915196, "market_dynamics": 0.797222, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 76.299866, "high": 77.495422, "low": 75.741283, "close": 77.466019, "volume": 261}, "trend_line": 66.433858, "activity_lines": {"activity_5": 75.008273, "activity_10": 70.854837, "activity_20": 67.720096, "activity_30": 66.977054}, "trend_signal": 1, "fair_value": 41.855416, "relative_strength": 24.948495, "rate_of_change": 0.4926485871785619, "market_dynamics": 0.941079, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 79.376941, "high": 79.376941, "low": 75.280708, "close": 75.280708, "volume": 57}, "trend_line": 66.686695, "activity_lines": {"activity_5": 75.611931, "activity_10": 72.248701, "activity_20": 68.572904, "activity_30": 67.547818}, "trend_signal": 1, "fair_value": 42.225318, "relative_strength": 25.82096, "rate_of_change": 0.38058455072713004, "market_dynamics": 0.870058, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 73.526566, "high": 73.526566, "low": 71.566635, "close": 72.830795, "volume": 19}, "trend_line": 66.841634, "activity_lines": {"activity_5": 74.830574, "activity_10": 72.957302, "activity_20": 69.14953, "activity_30": 67.944212}, "trend_signal": 1, "fair_value": 42.579517, "relative_strength": 20.195128, "rate_of_change": 0.23233869964615705, "market_dynamics": 0.769331, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 72.830795, "high": 73.898956, "low": 72.291817, "close": 73.898956, "volume": 0}, "trend_line": 67.064647, "activity_lines": {"activity_5": 74.464721, "activity_10": 73.609957, "activity_20": 69.790692, "activity_30": 68.399523}, "trend_signal": 1, "fair_value": 42.940562, "relative_strength": 20.783298, "rate_of_change": 0.333643848383471, "market_dynamics": 0.722974, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 73.653969, "high": 73.653969, "low": 70.410301, "close": 70.410301, "volume": 100}, "trend_line": 67.236306, "activity_lines": {"activity_5": 72.944477, "activity_10": 73.371561, "activity_20": 70.052207, "activity_30": 68.615372}, "trend_signal": 1, "fair_value": 43.279245, "relative_strength": 17.494636, "rate_of_change": 0.25596049137484517, "market_dynamics": 0.589141, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 69.82067, "high": 71.795892, "low": 69.005028, "close": 69.005028, "volume": 173}, "trend_line": 67.393591, "activity_lines": {"activity_5": 71.287034, "activity_10": 72.75561, "activity_20": 70.165709, "activity_30": 68.729483}, "trend_signal": 1, "fair_value": 43.608919, "relative_strength": 18.711126, "rate_of_change": 0.2339286753796404, "market_dynamics": 0.451896, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 69.997559, "high": 70.754247, "low": 67.855281, "close": 68.759361, "volume": 948}, "trend_line": 67.445284, "activity_lines": {"activity_5": 70.111768, "activity_10": 72.006867, "activity_20": 70.236514, "activity_30": 68.817597}, "trend_signal": 1, "fair_value": 43.937018, "relative_strength": 19.168974, "rate_of_change": 0.07670313932373808, "market_dynamics": 0.387597, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 68.759361, "high": 72.817902, "low": 68.759361, "close": 72.817902, "volume": 37}, "trend_line": 67.664729, "activity_lines": {"activity_5": 70.724106, "activity_10": 71.959599, "activity_20": 70.681578, "activity_30": 69.164217}, "trend_signal": 1, "fair_value": 44.291134, "relative_strength": 23.698192, "rate_of_change": 0.3253674489679564, "market_dynamics": 0.306754, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 70.410301, "high": 70.410301, "low": 68.36628, "close": 68.533325, "volume": 0}, "trend_line": 67.708888, "activity_lines": {"activity_5": 69.909112, "activity_10": 71.149765, "activity_20": 70.669688, "activity_30": 69.220256}, "trend_signal": 1, "fair_value": 44.617784, "relative_strength": 14.25156, "rate_of_change": 0.06526147470421054, "market_dynamics": 0.112272, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 68.995193, "high": 70.773888, "low": 68.995193, "close": 70.773888, "volume": 50}, "trend_line": 67.8375, "activity_lines": {"activity_5": 70.19868, "activity_10": 70.847179, "activity_20": 70.855618, "activity_30": 69.417998}, "trend_signal": 1, "fair_value": 44.958797, "relative_strength": 14.67179, "rate_of_change": 0.18994847471133175, "market_dynamics": -0.029772, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 71.157143, "high": 72.79825, "low": 70.754233, "close": 72.699982, "volume": 229}, "trend_line": 68.051155, "activity_lines": {"activity_5": 71.10604, "activity_10": 70.978516, "activity_20": 71.194938, "activity_30": 69.731706}, "trend_signal": 1, "fair_value": 45.312157, "relative_strength": 12.635552, "rate_of_change": 0.31495117007553136, "market_dynamics": -0.189874, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 76.129591, "high": 77.299015, "low": 72.935822, "close": 74.174034, "volume": 356}, "trend_line": 68.314271, "activity_lines": {"activity_5": 72.258421, "activity_10": 71.464518, "activity_20": 71.634585, "activity_30": 70.126731}, "trend_signal": 1, "fair_value": 45.674966, "relative_strength": 12.451162, "rate_of_change": 0.38664442947369637, "market_dynamics": -0.313874, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 74.685033, "high": 75.707024, "low": 72.886681, "close": 75.156715, "volume": 382}, "trend_line": 68.652148, "activity_lines": {"activity_5": 73.377384, "activity_10": 72.14931, "activity_20": 72.110279, "activity_30": 70.568179}, "trend_signal": 1, "fair_value": 46.044074, "relative_strength": 7.417956, "rate_of_change": 0.49459211824128485, "market_dynamics": -0.204509, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 76.109936, "high": 76.109936, "low": 74.154358, "close": 75.618591, "volume": 781}, "trend_line": 69.041239, "activity_lines": {"activity_5": 74.494385, "activity_10": 72.875791, "activity_20": 72.553369, "activity_30": 71.017627}, "trend_signal": 1, "fair_value": 46.416143, "relative_strength": 6.236624, "rate_of_change": 0.5667572120248993, "market_dynamics": -0.088908, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 76.650412, "high": 76.650412, "low": 74.871743, "close": 76.10994, "volume": 1171}, "trend_line": 69.330461, "activity_lines": {"activity_5": 75.302817, "activity_10": 73.660341, "activity_20": 72.96782, "activity_30": 71.473672}, "trend_signal": 1, "fair_value": 46.791361, "relative_strength": 5.853384, "rate_of_change": 0.418911949132308, "market_dynamics": 0.03872, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 74.596588, "high": 75.471191, "low": 73.142189, "close": 75.372917, "volume": 230}, "trend_line": 69.677825, "activity_lines": {"activity_5": 75.509839, "activity_10": 74.207258, "activity_20": 73.252973, "activity_30": 71.863508}, "trend_signal": 1, "fair_value": 47.161855, "relative_strength": 4.692891, "rate_of_change": 0.5010265256998636, "market_dynamics": 0.10372, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 75.363094, "high": 75.363094, "low": 72.817898, "close": 73.869377, "volume": 42}, "trend_line": 69.934042, "activity_lines": {"activity_5": 75.037485, "activity_10": 74.365023, "activity_20": 73.341527, "activity_30": 72.133931}, "trend_signal": 1, "fair_value": 47.522711, "relative_strength": 3.52072, "rate_of_change": 0.36771670183448835, "market_dynamics": 0.076123, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 73.348564, "high": 73.348564, "low": 72.326553, "close": 72.326553, "volume": 130}, "trend_line": 70.259963, "activity_lines": {"activity_5": 74.071166, "activity_10": 74.149366, "activity_20": 73.249268, "activity_30": 72.288286}, "trend_signal": 1, "fair_value": 47.873677, "relative_strength": 4.609289, "rate_of_change": 0.4660405586166375, "market_dynamics": -0.058207, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 71.370602, "high": 71.636688, "low": 69.971184, "close": 69.971184, "volume": 84}, "trend_line": 70.416849, "activity_lines": {"activity_5": 72.508402, "activity_10": 73.514394, "activity_20": 72.939336, "activity_30": 72.269655}, "trend_signal": 1, "fair_value": 48.209545, "relative_strength": 0.718259, "rate_of_change": 0.22329359894482168, "market_dynamics": -0.288725, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 70.582207, "high": 70.700465, "low": 68.808289, "close": 68.808289, "volume": 201}, "trend_line": 70.561672, "activity_lines": {"activity_5": 70.934501, "activity_10": 72.641843, "activity_20": 72.537962, "activity_30": 72.165877}, "trend_signal": 1, "fair_value": 48.537958, "relative_strength": -0.893105, "rate_of_change": 0.20566526627739673, "market_dynamics": -0.51125, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 68.808289, "high": 72.632065, "low": 68.808289, "close": 72.632065, "volume": 20}, "trend_line": 70.839817, "activity_lines": {"activity_5": 71.121968, "activity_10": 72.500263, "activity_20": 72.532045, "activity_30": 72.299451}, "trend_signal": 1, "fair_value": 48.890882, "relative_strength": -0.497519, "rate_of_change": 0.3941870878569813, "market_dynamics": -0.603574, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 72.927715, "high": 73.627426, "low": 72.553223, "close": 73.026268, "volume": 523}, "trend_line": 71.204345, "activity_lines": {"activity_5": 71.623559, "activity_10": 72.43159, "activity_20": 72.58669, "activity_30": 72.440512}, "trend_signal": 1, "fair_value": 49.246334, "relative_strength": -3.286934, "rate_of_change": 0.5145806630189447, "market_dynamics": -0.60281, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 73.588005, "high": 73.588005, "low": 70.4935, "close": 70.4935, "volume": 15}, "trend_line": 71.585058, "activity_lines": {"activity_5": 71.337102, "activity_10": 71.923283, "activity_20": 72.410855, "activity_30": 72.394651}, "trend_signal": 0, "fair_value": 49.585549, "relative_strength": -6.438419, "rate_of_change": 0.5346766408707222, "market_dynamics": -0.584051, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 70.956691, "high": 72.030891, "low": 69.399582, "close": 71.134079, "volume": 383}, "trend_line": 71.963603, "activity_lines": {"activity_5": 71.386375, "activity_10": 71.61623, "activity_20": 72.307157, "activity_30": 72.365556}, "trend_signal": 0, "fair_value": 49.928871, "relative_strength": -6.413237, "rate_of_change": 0.5288044887803297, "market_dynamics": -0.527855, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 71.173508, "high": 74.957863, "low": 71.173508, "close": 74.957863, "volume": 0}, "trend_line": 72.338947, "activity_lines": {"activity_5": 72.632715, "activity_10": 72.085948, "activity_20": 72.580794, "activity_30": 72.558734}, "trend_signal": 0, "fair_value": 50.296705, "relative_strength": -3.583523, "rate_of_change": 0.521574774403664, "market_dynamics": -0.4527, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 75.145103, "high": 75.145103, "low": 73.765404, "close": 73.765404, "volume": 147}, "trend_line": 72.65919, "activity_lines": {"activity_5": 73.071598, "activity_10": 72.359801, "activity_20": 72.71921, "activity_30": 72.650763}, "trend_signal": 0, "fair_value": 50.656894, "relative_strength": -4.242505, "rate_of_change": 0.4426979010352345, "market_dynamics": -0.45513, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 74.484825, "high": 75.095827, "low": 73.755547, "close": 74.741043, "volume": 31}, "trend_line": 72.92539, "activity_lines": {"activity_5": 73.760139, "activity_10": 72.840271, "activity_20": 72.927875, "activity_30": 72.785076}, "trend_signal": 0, "fair_value": 51.023338, "relative_strength": -4.245566, "rate_of_change": 0.36636797079625827, "market_dynamics": -0.369121, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 74.47496, "high": 74.47496, "low": 71.390327, "close": 71.390327, "volume": 60}, "trend_line": 72.847649, "activity_lines": {"activity_5": 73.217455, "activity_10": 72.695672, "activity_20": 72.78894, "activity_30": 72.68604}, "trend_signal": 0, "fair_value": 51.368302, "relative_strength": -7.000688, "rate_of_change": -0.10660347514081031, "market_dynamics": -0.418829, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 70.789162, "high": 73.016403, "low": 70.789162, "close": 73.016403, "volume": 51}, "trend_line": 72.813984, "activity_lines": {"activity_5": 73.157008, "activity_10": 72.863744, "activity_20": 72.811667, "activity_30": 72.696928}, "trend_signal": 0, "fair_value": 51.72369, "relative_strength": -6.975376, "rate_of_change": -0.04621288464642032, "market_dynamics": -0.531066, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 71.784516, "high": 74.268005, "low": 71.774666, "close": 74.268005, "volume": 100}, "trend_line": 72.776961, "activity_lines": {"activity_5": 73.388274, "activity_10": 73.204014, "activity_20": 72.932246, "activity_30": 72.790735}, "trend_signal": 1, "fair_value": 52.087101, "relative_strength": -4.441404, "rate_of_change": -0.0508460023283507, "market_dynamics": -0.440695, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 70.089447, "high": 71.52829, "low": 70.089447, "close": 70.887703, "volume": 128}, "trend_line": 72.557684, "activity_lines": {"activity_5": 72.538763, "activity_10": 72.830415, "activity_20": 72.714253, "activity_30": 72.668848}, "trend_signal": 0, "fair_value": 52.428844, "relative_strength": -4.765777, "rate_of_change": -0.3013000226816358, "market_dynamics": -0.554522, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 71.381912, "high": 71.381912, "low": 71.381912, "close": 71.381912, "volume": 0}, "trend_line": 72.427724, "activity_lines": {"activity_5": 72.045835, "activity_10": 72.578388, "activity_20": 72.551958, "activity_30": 72.592992}, "trend_signal": 0, "fair_value": 52.773755, "relative_strength": -5.348062, "rate_of_change": -0.17911266296757347, "market_dynamics": -0.552472, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 71.381912, "high": 71.381912, "low": 71.381912, "close": 71.381912, "volume": 0}, "trend_line": 72.379428, "activity_lines": {"activity_5": 71.776849, "activity_10": 72.356259, "activity_20": 72.402959, "activity_30": 72.52552}, "trend_signal": 0, "fair_value": 53.118665, "relative_strength": -9.408105, "rate_of_change": -0.06668164803852383, "market_dynamics": -0.530556, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 71.381912, "high": 71.381912, "low": 71.381912, "close": 71.381912, "volume": 0}, "trend_line": 72.295526, "activity_lines": {"activity_5": 71.508424, "activity_10": 72.117976, "activity_20": 72.271934, "activity_30": 72.461164}, "trend_signal": 0, "fair_value": 53.463576, "relative_strength": -9.20621, "rate_of_change": -0.11591967817155037, "market_dynamics": -0.641418, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 71.381912, "high": 71.381912, "low": 71.381912, "close": 71.381912, "volume": 0}, "trend_line": 72.327913, "activity_lines": {"activity_5": 71.348965, "activity_10": 71.875188, "activity_20": 72.161085, "activity_30": 72.402221}, "trend_signal": 0, "fair_value": 53.808487, "relative_strength": -10.384547, "rate_of_change": 0.04479806952369354, "market_dynamics": -0.670655, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 71.381912, "high": 71.381912, "low": 71.381912, "close": 71.381912, "volume": 0}, "trend_line": 72.407143, "activity_lines": {"activity_5": 71.381912, "activity_10": 71.697417, "activity_20": 72.072749, "activity_30": 72.341189}, "trend_signal": 0, "fair_value": 54.153397, "relative_strength": -10.793799, "rate_of_change": 0.10954277085253336, "market_dynamics": -0.697713, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 71.381912, "high": 71.381912, "low": 71.381912, "close": 71.381912, "volume": 0}, "trend_line": 72.494561, "activity_lines": {"activity_5": 71.381912, "activity_10": 71.562982, "activity_20": 72.003419, "activity_30": 72.275045}, "trend_signal": 0, "fair_value": 54.498308, "relative_strength": -10.919899, "rate_of_change": 0.12073118255749926, "market_dynamics": -0.693325, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 71.381912, "high": 71.381912, "low": 71.381912, "close": 71.381912, "volume": 0}, "trend_line": 72.446695, "activity_lines": {"activity_5": 71.381912, "activity_10": 71.489622, "activity_20": 71.945934, "activity_30": 72.203261}, "trend_signal": 0, "fair_value": 54.843218, "relative_strength": -11.041163, "rate_of_change": -0.06602702235826916, "market_dynamics": -0.709549, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 67.546928, "high": 68.001595, "low": 67.546928, "close": 67.962067, "volume": 10}, "trend_line": 72.427653, "activity_lines": {"activity_5": 70.241964, "activity_10": 70.794625, "activity_20": 71.567247, "activity_30": 71.91393}, "trend_signal": 0, "fair_value": 55.166207, "relative_strength": -14.906299, "rate_of_change": -0.02628415278295151, "market_dynamics": -0.724507, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 68.377182, "high": 69.780705, "low": 65.589903, "close": 69.385345, "volume": 1767}, "trend_line": 72.381368, "activity_lines": {"activity_5": 69.804431, "activity_10": 70.450303, "activity_20": 71.333678, "activity_30": 71.717652}, "trend_signal": 0, "fair_value": 55.498319, "relative_strength": -14.985678, "rate_of_change": -0.06390514959805708, "market_dynamics": -0.686256, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 69.424881, "high": 69.424881, "low": 67.665527, "close": 67.784142, "volume": 0}, "trend_line": 72.217507, "activity_lines": {"activity_5": 68.966268, "activity_10": 69.903629, "activity_20": 70.944866, "activity_30": 71.421057}, "trend_signal": 0, "fair_value": 55.820167, "relative_strength": -15.34508, "rate_of_change": -0.22638560796474191, "market_dynamics": -0.774218, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 67.784142, "high": 70.947006, "low": 67.784142, "close": 69.148132, "volume": 0}, "trend_line": 72.049977, "activity_lines": {"activity_5": 68.822621, "activity_10": 69.661381, "activity_20": 70.709042, "activity_30": 71.223033}, "trend_signal": 0, "fair_value": 56.150759, "relative_strength": -13.95391, "rate_of_change": -0.23197976080785965, "market_dynamics": -0.8072, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 72.370296, "high": 72.56797, "low": 70.156298, "close": 71.836571, "volume": 58}, "trend_line": 71.939305, "activity_lines": {"activity_5": 69.724038, "activity_10": 69.948555, "activity_20": 70.747728, "activity_30": 71.209265}, "trend_signal": 0, "fair_value": 56.498584, "relative_strength": -9.982308, "rate_of_change": -0.15360449039420776, "market_dynamics": -0.66316, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.88427, "high": 74.417419, "low": 72.88427, "close": 74.417419, "volume": 270}, "trend_line": 71.899266, "activity_lines": {"activity_5": 71.455427, "activity_10": 70.696707, "activity_20": 71.025814, "activity_30": 71.369143}, "trend_signal": 0, "fair_value": 56.862953, "relative_strength": -9.009761, "rate_of_change": -0.05565663999674067, "market_dynamics": -0.335225, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.386596, "high": 74.556177, "low": 72.712596, "close": 72.99012, "volume": 2088}, "trend_line": 71.795272, "activity_lines": {"activity_5": 72.280693, "activity_10": 71.13016, "activity_20": 71.152331, "activity_30": 71.439521}, "trend_signal": 0, "fair_value": 57.218172, "relative_strength": -7.818166, "rate_of_change": -0.14463847238718702, "market_dynamics": 0.074256, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.48571, "high": 77.311646, "low": 73.48571, "close": 76.875526, "volume": 29}, "trend_line": 71.845359, "activity_lines": {"activity_5": 74.160776, "activity_10": 72.240809, "activity_20": 71.658257, "activity_30": 71.767279}, "trend_signal": 0, "fair_value": 57.598298, "relative_strength": -4.857744, "rate_of_change": 0.06976364683179259, "market_dynamics": 0.472016, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.113414, "high": 77.113414, "low": 74.675115, "close": 76.023117, "volume": 12}, "trend_line": 71.91715, "activity_lines": {"activity_5": 75.150631, "activity_10": 73.096591, "activity_20": 72.068191, "activity_30": 72.036812}, "trend_signal": 1, "fair_value": 57.97296, "relative_strength": -2.621223, "rate_of_change": 0.09992433888458209, "market_dynamics": 0.758683, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.992306, "high": 76.439415, "low": 74.734596, "close": 74.734596, "volume": 234}, "trend_line": 71.997418, "activity_lines": {"activity_5": 75.252646, "activity_10": 73.633712, "activity_20": 72.349303, "activity_30": 72.218583}, "trend_signal": 1, "fair_value": 58.339363, "relative_strength": -7.129866, "rate_of_change": 0.11161176437051462, "market_dynamics": 0.801426, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.91301, "high": 75.468063, "low": 74.91301, "close": 75.131065, "volume": 0}, "trend_line": 72.169414, "activity_lines": {"activity_5": 75.293615, "activity_10": 74.181959, "activity_20": 72.65225, "activity_30": 72.420753}, "trend_signal": 1, "fair_value": 58.708306, "relative_strength": -6.912973, "rate_of_change": 0.23889190026232213, "market_dynamics": 0.778711, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.575996, "high": 80.978989, "low": 74.556179, "close": 79.472404, "volume": 1700}, "trend_line": 72.524885, "activity_lines": {"activity_5": 76.734122, "activity_10": 75.389196, "activity_20": 73.358587, "activity_30": 72.891914}, "trend_signal": 1, "fair_value": 59.105079, "relative_strength": -3.043052, "rate_of_change": 0.4925507639565901, "market_dynamics": 0.82135, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.551704, "high": 81.454754, "low": 79.551704, "close": 81.375458, "volume": 340}, "trend_line": 72.816331, "activity_lines": {"activity_5": 78.376827, "activity_10": 76.759041, "activity_20": 74.221385, "activity_30": 73.462919}, "trend_signal": 1, "fair_value": 59.514051, "relative_strength": 2.641558, "rate_of_change": 0.4018565489624805, "market_dynamics": 0.845743, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.967995, "high": 80.681639, "low": 78.758766, "close": 78.758766, "volume": 65}, "trend_line": 73.007415, "activity_lines": {"activity_5": 78.847307, "activity_10": 77.406009, "activity_20": 74.785033, "activity_30": 73.846302}, "trend_signal": 1, "fair_value": 59.906249, "relative_strength": 0.281899, "rate_of_change": 0.26241915429656754, "market_dynamics": 0.836381, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.492225, "high": 79.492225, "low": 77.727936, "close": 77.727936, "volume": 325}, "trend_line": 73.248563, "activity_lines": {"activity_5": 78.791799, "activity_10": 77.690815, "activity_20": 75.215378, "activity_30": 74.150851}, "trend_signal": 1, "fair_value": 60.291839, "relative_strength": 0.893265, "rate_of_change": 0.33030617506455984, "market_dynamics": 0.855303, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.589172, "high": 78.917351, "low": 77.589172, "close": 78.917351, "volume": 539}, "trend_line": 73.508005, "activity_lines": {"activity_5": 78.933208, "activity_10": 78.084762, "activity_20": 75.728782, "activity_30": 74.51658}, "trend_signal": 1, "fair_value": 60.685054, "relative_strength": 2.36043, "rate_of_change": 0.35419397920474266, "market_dynamics": 0.816075, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.877706, "high": 81.335815, "low": 78.877706, "close": 81.335815, "volume": 4}, "trend_line": 73.720603, "activity_lines": {"activity_5": 79.628352, "activity_10": 78.836613, "activity_20": 76.436633, "activity_30": 75.0216}, "trend_signal": 1, "fair_value": 61.093772, "relative_strength": 4.289957, "rate_of_change": 0.2892174804635221, "market_dynamics": 0.793995, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.335815, "high": 81.692635, "low": 79.650826, "close": 79.650826, "volume": 0}, "trend_line": 73.916784, "activity_lines": {"activity_5": 79.637605, "activity_10": 79.130363, "activity_20": 76.936609, "activity_30": 75.404195}, "trend_signal": 1, "fair_value": 61.491688, "relative_strength": 3.01429, "rate_of_change": 0.2661142096192701, "market_dynamics": 0.803099, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.364464, "high": 80.364464, "low": 79.749939, "close": 79.749939, "volume": 90}, "trend_line": 74.083747, "activity_lines": {"activity_5": 79.794872, "activity_10": 79.391673, "activity_20": 77.406648, "activity_30": 75.780527}, "trend_signal": 1, "fair_value": 61.89024, "relative_strength": 2.351786, "rate_of_change": 0.22587968654046897, "market_dynamics": 0.767426, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.905229, "high": 80.395882, "low": 78.289101, "close": 78.289101, "volume": 167}, "trend_line": 74.313706, "activity_lines": {"activity_5": 79.399115, "activity_10": 79.319616, "activity_20": 77.697712, "activity_30": 76.05184}, "trend_signal": 1, "fair_value": 62.279427, "relative_strength": 2.884672, "rate_of_change": 0.31040411603370144, "market_dynamics": 0.552126, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.189713, "high": 79.262993, "low": 77.116453, "close": 79.262993, "volume": 384}, "trend_line": 74.521926, "activity_lines": {"activity_5": 79.290577, "activity_10": 79.360003, "activity_20": 78.048637, "activity_30": 76.371149}, "trend_signal": 1, "fair_value": 62.674858, "relative_strength": 5.537806, "rate_of_change": 0.2801905748045955, "market_dynamics": 0.442852, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.501495, "high": 79.501495, "low": 77.513952, "close": 77.971085, "volume": 382}, "trend_line": 74.645362, "activity_lines": {"activity_5": 78.72836, "activity_10": 79.090371, "activity_20": 78.222709, "activity_30": 76.593676}, "trend_signal": 1, "fair_value": 63.062007, "relative_strength": 5.223843, "rate_of_change": 0.1656371575796529, "market_dynamics": 0.202578, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.487853, "high": 79.779755, "low": 77.653084, "close": 77.653084, "volume": 587}, "trend_line": 74.870875, "activity_lines": {"activity_5": 78.284459, "activity_10": 78.790218, "activity_20": 78.32561, "activity_30": 76.787722}, "trend_signal": 1, "fair_value": 63.447117, "relative_strength": 5.257262, "rate_of_change": 0.3021125411649719, "market_dynamics": -0.015246, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.010839, "high": 78.766106, "low": 74.83078, "close": 75.069283, "volume": 791}, "trend_line": 74.993787, "activity_lines": {"activity_5": 77.112473, "activity_10": 78.087962, "activity_20": 78.135441, "activity_30": 76.800523}, "trend_signal": 1, "fair_value": 63.815665, "relative_strength": 4.625663, "rate_of_change": 0.16416530459941794, "market_dynamics": -0.143749, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.274267, "high": 75.148793, "low": 73.041992, "close": 74.96991, "volume": 1132}, "trend_line": 75.113387, "activity_lines": {"activity_5": 76.219406, "activity_10": 77.43472, "activity_20": 77.907611, "activity_30": 76.798982}, "trend_signal": 1, "fair_value": 64.183575, "relative_strength": 5.438337, "rate_of_change": 0.15947987797976582, "market_dynamics": -0.373604, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.393524, "high": 78.467972, "low": 74.393524, "close": 78.467972, "volume": 1}, "trend_line": 75.349589, "activity_lines": {"activity_5": 76.71364, "activity_10": 77.467635, "activity_20": 77.998009, "activity_30": 77.015407}, "trend_signal": 1, "fair_value": 64.573909, "relative_strength": 6.858244, "rate_of_change": 0.3144605900942685, "market_dynamics": -0.485816, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.626983, "high": 79.819504, "low": 77.73259, "close": 79.819504, "volume": 32}, "trend_line": 75.630842, "activity_lines": {"activity_5": 77.711386, "activity_10": 77.754454, "activity_20": 78.197836, "activity_30": 77.303789}, "trend_signal": 1, "fair_value": 64.972907, "relative_strength": 8.395687, "rate_of_change": 0.3732641461388816, "market_dynamics": -0.540943, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.25676, "high": 81.886536, "low": 80.25676, "close": 81.886536, "volume": 0}, "trend_line": 75.980996, "activity_lines": {"activity_5": 79.274914, "activity_10": 78.444666, "activity_20": 78.562003, "activity_30": 77.707382}, "trend_signal": 1, "fair_value": 65.385155, "relative_strength": 6.459873, "rate_of_change": 0.4629777888761353, "market_dynamics": -0.412066, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.151154, "high": 82.522552, "low": 80.853021, "close": 81.90641, "volume": 2159}, "trend_line": 76.331813, "activity_lines": {"activity_5": 80.562837, "activity_10": 79.097842, "activity_20": 78.904201, "activity_30": 78.089667}, "trend_signal": 1, "fair_value": 65.79753, "relative_strength": 5.805117, "rate_of_change": 0.4617167692826666, "market_dynamics": -0.150114, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.90641, "high": 81.90641, "low": 81.90641, "close": 81.90641, "volume": 0}, "trend_line": 76.682629, "activity_lines": {"activity_5": 81.394952, "activity_10": 79.71181, "activity_20": 79.218382, "activity_30": 78.449318}, "trend_signal": 1, "fair_value": 66.209906, "relative_strength": 3.509778, "rate_of_change": 0.45959343321245216, "market_dynamics": 0.049288, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.90641, "high": 81.90641, "low": 81.90641, "close": 81.90641, "volume": 0}, "trend_line": 77.147441, "activity_lines": {"activity_5": 81.764633, "activity_10": 80.260008, "activity_20": 79.498413, "activity_30": 78.786336}, "trend_signal": 1, "fair_value": 66.622281, "relative_strength": -28.666538, "rate_of_change": 0.6061503186073536, "market_dynamics": 0.180087, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.90641, "high": 121.100655, "low": 81.90641, "close": 117.841095, "volume": 2374}, "trend_line": 78.762633, "activity_lines": {"activity_5": 93.883313, "activity_10": 87.293724, "activity_20": 83.16853, "activity_30": 81.411733}, "trend_signal": 1, "fair_value": 67.265007, "relative_strength": 4.406855, "rate_of_change": 2.0936430023647747, "market_dynamics": 0.434241, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.537908, "high": 124.638469, "low": 110.089688, "close": 116.290802, "volume": 23528}, "trend_line": 80.379521, "activity_lines": {"activity_5": 102.950457, "activity_10": 93.320658, "activity_20": 86.508293, "activity_30": 83.832905}, "trend_signal": 1, "fair_value": 67.897795, "relative_strength": 1.771029, "rate_of_change": 2.052861792977392, "market_dynamics": 0.563882, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.813806, "high": 121.259654, "low": 110.189065, "close": 112.275986, "volume": 7228}, "trend_line": 81.817116, "activity_lines": {"activity_5": 108.38571, "activity_10": 97.915122, "activity_20": 89.299428, "activity_30": 85.890742}, "trend_signal": 1, "fair_value": 68.504847, "relative_strength": 1.628917, "rate_of_change": 1.788509040754301, "market_dynamics": 0.787999, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.118161, "high": 121.975162, "low": 113.647387, "close": 119.868378, "volume": 12990}, "trend_line": 83.418177, "activity_lines": {"activity_5": 114.327123, "activity_10": 103.213536, "activity_20": 92.654043, "activity_30": 88.345662}, "trend_signal": 1, "fair_value": 68.931123, "relative_strength": 5.086353, "rate_of_change": 1.9568778249284677, "market_dynamics": 1.040048, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.351613, "high": 122.293169, "low": 117.2647, "close": 117.344208, "volume": 6054}, "trend_line": 84.84907, "activity_lines": {"activity_5": 116.896347, "activity_10": 107.236674, "activity_20": 95.567592, "activity_30": 90.534438}, "trend_signal": 1, "fair_value": 69.344299, "relative_strength": 2.036533, "rate_of_change": 1.7153251862600611, "market_dynamics": 1.030995, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.828631, "high": 121.537915, "low": 109.115807, "close": 109.115807, "volume": 5478}, "trend_line": 86.053259, "activity_lines": {"activity_5": 114.360252, "activity_10": 109.056898, "activity_20": 97.514499, "activity_30": 92.100034}, "trend_signal": 1, "fair_value": 69.707812, "relative_strength": -5.67233, "rate_of_change": 1.4192129624991758, "market_dynamics": 0.955304, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.109571, "high": 113.007599, "low": 106.593277, "close": 113.007599, "volume": 3958}, "trend_line": 87.257662, "activity_lines": {"activity_5": 113.703106, "activity_10": 111.052061, "activity_20": 99.699767, "activity_30": 93.839024}, "trend_signal": 1, "fair_value": 70.108601, "relative_strength": -2.701226, "rate_of_change": 1.399601844248571, "market_dynamics": 0.878502, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.33429, "high": 116.732689, "low": 112.629117, "close": 114.900024, "volume": 2386}, "trend_line": 88.553558, "activity_lines": {"activity_5": 113.895649, "activity_10": 112.825463, "activity_20": 101.906424, "activity_30": 95.622402}, "trend_signal": 1, "fair_value": 70.512274, "relative_strength": -1.233076, "rate_of_change": 1.4851372020488003, "market_dynamics": 0.780606, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.593246, "high": 118.625111, "low": 115.258592, "close": 116.931892, "volume": 1871}, "trend_line": 89.960135, "activity_lines": {"activity_5": 114.590545, "activity_10": 114.368412, "activity_20": 104.139211, "activity_30": 97.453262}, "trend_signal": 1, "fair_value": 70.928972, "relative_strength": -0.281217, "rate_of_change": 1.5883912874511477, "market_dynamics": 0.676224, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.541445, "high": 121.672919, "low": 112.410001, "close": 119.581291, "volume": 7469}, "trend_line": 91.441809, "activity_lines": {"activity_5": 116.36434, "activity_10": 115.756243, "activity_20": 106.440308, "activity_30": 99.364305}, "trend_signal": 1, "fair_value": 71.359571, "relative_strength": -0.900218, "rate_of_change": 1.647033988999697, "market_dynamics": 0.685686, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.362159, "high": 134.222667, "low": 119.362159, "close": 131.55336, "volume": 8125}, "trend_line": 93.177841, "activity_lines": {"activity_5": 121.979686, "activity_10": 118.635816, "activity_20": 109.68961, "activity_30": 101.952147}, "trend_signal": 1, "fair_value": 71.879242, "relative_strength": 8.646771, "rate_of_change": 1.8985101224320642, "market_dynamics": 0.73383, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.784451, "high": 133.664903, "low": 125.975692, "close": 128.007553, "volume": 17239}, "trend_line": 94.732244, "activity_lines": {"activity_5": 124.917259, "activity_10": 120.621383, "activity_20": 112.346063, "activity_30": 104.199225}, "trend_signal": 1, "fair_value": 72.394061, "relative_strength": 7.205998, "rate_of_change": 1.6682110073788825, "market_dynamics": 0.774223, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.792421, "high": 143.605108, "low": 116.732689, "close": 124.143028, "volume": 32896}, "trend_line": 96.245053, "activity_lines": {"activity_5": 125.56666, "activity_10": 121.691277, "activity_20": 114.394683, "activity_30": 106.096695}, "trend_signal": 1, "fair_value": 72.860066, "relative_strength": 5.399176, "rate_of_change": 1.5969314523996754, "market_dynamics": 0.778601, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.704797, "high": 124.880072, "low": 106.812405, "close": 116.055397, "volume": 18217}, "trend_line": 97.522635, "activity_lines": {"activity_5": 122.903984, "activity_10": 121.074929, "activity_20": 115.439367, "activity_30": 107.374781}, "trend_signal": 1, "fair_value": 73.268063, "relative_strength": -2.15397, "rate_of_change": 1.3274261483340815, "market_dynamics": 0.593665, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.41397, "high": 124.162949, "low": 113.963779, "close": 123.10717, "volume": 9384}, "trend_line": 98.995629, "activity_lines": {"activity_5": 122.650333, "activity_10": 121.810048, "activity_20": 116.960004, "activity_30": 109.025397}, "trend_signal": 1, "fair_value": 73.716368, "relative_strength": 2.916014, "rate_of_change": 1.5104124288684364, "market_dynamics": 0.316345, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.975693, "high": 129.84023, "low": 120.935866, "close": 129.162933, "volume": 7491}, "trend_line": 100.589866, "activity_lines": {"activity_5": 124.18021, "activity_10": 123.541433, "activity_20": 118.844813, "activity_30": 110.971674}, "trend_signal": 1, "fair_value": 74.194197, "relative_strength": 6.268015, "rate_of_change": 1.610411506148425, "market_dynamics": 0.098989, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.768516, "high": 130.796394, "low": 121.931872, "close": 122.230682, "volume": 6436}, "trend_line": 102.009195, "activity_lines": {"activity_5": 123.558698, "activity_10": 123.647917, "activity_20": 119.834438, "activity_30": 112.367856}, "trend_signal": 1, "fair_value": 74.624489, "relative_strength": 0.367355, "rate_of_change": 1.411005955609887, "market_dynamics": -0.151053, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.322332, "high": 121.59324, "low": 110.756612, "close": 114.919945, "volume": 18133}, "trend_line": 103.181528, "activity_lines": {"activity_5": 120.885399, "activity_10": 122.257482, "activity_20": 119.935688, "activity_30": 113.200808}, "trend_signal": 1, "fair_value": 75.007918, "relative_strength": 0.993813, "rate_of_change": 1.1492424776021364, "market_dynamics": -0.271769, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.880128, "high": 118.425916, "low": 109.860211, "close": 116.394051, "volume": 8007}, "trend_line": 104.451693, "activity_lines": {"activity_5": 119.318341, "activity_10": 121.134705, "activity_20": 120.020122, "activity_30": 114.053228}, "trend_signal": 1, "fair_value": 75.400796, "relative_strength": 2.724084, "rate_of_change": 1.2310003782847698, "market_dynamics": -0.394377, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.951814, "high": 123.804379, "low": 108.56538, "close": 110.47773, "volume": 6590}, "trend_line": 105.492185, "activity_lines": {"activity_5": 115.756599, "activity_10": 118.946012, "activity_20": 119.376869, "activity_30": 114.442005}, "trend_signal": 1, "fair_value": 75.761946, "relative_strength": 1.96765, "rate_of_change": 0.9961466110463144, "market_dynamics": -0.575153, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.19345, "high": 114.341013, "low": 105.137029, "close": 107.972099, "volume": 14869}, "trend_line": 106.492218, "activity_lines": {"activity_5": 112.201609, "activity_10": 116.467269, "activity_20": 118.358931, "activity_30": 114.601999}, "trend_signal": 1, "fair_value": 76.107034, "relative_strength": -0.13651, "rate_of_change": 0.9479687997741139, "market_dynamics": -0.63564, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.393106, "high": 111.56584, "low": 104.617937, "close": 110.727295, "volume": 10732}, "trend_line": 107.594692, "activity_lines": {"activity_5": 110.977741, "activity_10": 114.918221, "activity_20": 117.650388, "activity_30": 114.87523}, "trend_signal": 1, "fair_value": 76.47908, "relative_strength": -1.620654, "rate_of_change": 1.0352625015285162, "market_dynamics": -0.717443, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.870526, "high": 120.889615, "low": 107.133551, "close": 120.769829, "volume": 6060}, "trend_line": 109.118044, "activity_lines": {"activity_5": 113.868276, "activity_10": 115.509275, "activity_20": 117.92477, "activity_30": 115.725239}, "trend_signal": 1, "fair_value": 76.912402, "relative_strength": 4.101715, "rate_of_change": 1.4158244906728326, "market_dynamics": -0.713791, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.75333, "high": 127.977273, "low": 118.75333, "close": 127.657829, "volume": 4595}, "trend_line": 110.874308, "activity_lines": {"activity_5": 118.664818, "activity_10": 117.414024, "activity_20": 118.814705, "activity_30": 116.921354}, "trend_signal": 1, "fair_value": 77.38678, "relative_strength": 5.651021, "rate_of_change": 1.6095083229314502, "market_dynamics": -0.60669, "expectation": {"probability": 50.2792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.018946, "high": 131.77068, "low": 123.784582, "close": 127.657829, "volume": 14834}, "trend_line": 112.513969, "activity_lines": {"activity_5": 122.710442, "activity_10": 119.107819, "activity_20": 119.667547, "activity_30": 118.004162}, "trend_signal": 1, "fair_value": 77.85496, "relative_strength": 7.74483, "rate_of_change": 1.4788466594082406, "market_dynamics": -0.499678, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.458184, "high": 134.585785, "low": 122.087532, "close": 124.243774, "volume": 18908}, "trend_line": 113.994778, "activity_lines": {"activity_5": 124.472708, "activity_10": 120.098137, "activity_20": 120.146129, "activity_30": 118.760924}, "trend_signal": 1, "fair_value": 78.301256, "relative_strength": 3.909484, "rate_of_change": 1.316111246595517, "market_dynamics": -0.355701, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.668256, "high": 122.826245, "low": 111.366181, "close": 111.406113, "volume": 18270}, "trend_line": 114.978764, "activity_lines": {"activity_5": 120.870976, "activity_10": 118.843775, "activity_20": 119.330038, "activity_30": 118.593913}, "trend_signal": 1, "fair_value": 78.66216, "relative_strength": -7.014311, "rate_of_change": 0.8631851539725807, "market_dynamics": -0.345055, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.010284, "high": 111.745529, "low": 102.960817, "close": 107.393105, "volume": 29333}, "trend_line": 115.828321, "activity_lines": {"activity_5": 115.886319, "activity_10": 117.056585, "activity_20": 118.139382, "activity_30": 118.104516}, "trend_signal": 1, "fair_value": 78.996439, "relative_strength": -8.866258, "rate_of_change": 0.738881659921135, "market_dynamics": -0.387915, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.07366, "high": 112.484245, "low": 101.543284, "close": 112.484245, "volume": 81967}, "trend_line": 116.847582, "activity_lines": {"activity_5": 113.490491, "activity_10": 116.331908, "activity_20": 117.469344, "activity_30": 117.888769}, "trend_signal": 0, "fair_value": 79.350927, "relative_strength": -8.056677, "rate_of_change": 0.8799756322117457, "market_dynamics": -0.461897, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.392219, "high": 129.774153, "low": 116.277647, "close": 126.559746, "volume": 23299}, "trend_line": 118.336027, "activity_lines": {"activity_5": 116.798068, "activity_10": 118.237501, "activity_20": 118.161009, "activity_30": 118.51536}, "trend_signal": 0, "fair_value": 79.792537, "relative_strength": 2.490048, "rate_of_change": 1.2738346609517333, "market_dynamics": -0.463259, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.583189, "high": 125.801063, "low": 122.287182, "close": 123.025894, "volume": 4480}, "trend_line": 118.508853, "activity_lines": {"activity_5": 119.000901, "activity_10": 119.208176, "activity_20": 118.482886, "activity_30": 118.817932}, "trend_signal": 0, "fair_value": 80.217706, "relative_strength": 0.88957, "rate_of_change": 0.14604681632585198, "market_dynamics": -0.390567, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.110971, "high": 137.340982, "low": 120.110971, "close": 133.767197, "volume": 25197}, "trend_line": 119.0914, "activity_lines": {"activity_5": 124.86536, "activity_10": 121.858108, "activity_20": 119.868351, "activity_30": 119.802341}, "trend_signal": 1, "fair_value": 80.699304, "relative_strength": 9.912037, "rate_of_change": 0.49156411968647695, "market_dynamics": -0.066954, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.182997, "high": 144.248953, "low": 134.306259, "close": 141.373962, "volume": 12359}, "trend_line": 120.061332, "activity_lines": {"activity_5": 131.774668, "activity_10": 125.472182, "activity_20": 121.950843, "activity_30": 121.239926}, "trend_signal": 1, "fair_value": 81.229664, "relative_strength": 14.162551, "rate_of_change": 0.8144433603098125, "market_dynamics": 0.293825, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.771533, "high": 147.899994, "low": 138.460007, "close": 142.880005, "volume": 13516}, "trend_line": 120.828386, "activity_lines": {"activity_5": 136.9206, "activity_10": 128.985461, "activity_20": 124.094716, "activity_30": 122.712098}, "trend_signal": 1, "fair_value": 81.754145, "relative_strength": 16.537959, "rate_of_change": 0.6388851324754599, "market_dynamics": 0.575421, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.300003, "high": 156.0, "low": 140.679993, "close": 146.699997, "volume": 17805}, "trend_line": 121.806913, "activity_lines": {"activity_5": 141.313479, "activity_10": 132.916518, "activity_20": 126.474661, "activity_30": 124.381235}, "trend_signal": 1, "fair_value": 82.303113, "relative_strength": 14.194117, "rate_of_change": 0.8098486062703839, "market_dynamics": 0.94649, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.0, "high": 148.360001, "low": 132.160004, "close": 138.440002, "volume": 30390}, "trend_line": 122.784386, "activity_lines": {"activity_5": 141.610342, "activity_10": 134.999536, "activity_20": 127.955594, "activity_30": 125.454337}, "trend_signal": 1, "fair_value": 82.79292, "relative_strength": 10.599186, "rate_of_change": 0.8024774423106867, "market_dynamics": 0.988368, "expectation": {"probability": 48.9061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e6ca8f-949c-48cb-b2cf-58926a8c03c2/", "share_image": "https://sharemaestro.com/terminal/26e6ca8f-949c-48cb-b2cf-58926a8c03c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}