{"ticker": {"uuid": "26e995d8-d8ac-4e11-b034-52baca1b1d45", "symbol": "LSVD", "name": "LSV DISCIPLINED VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSVD rose 18.71%, moving from 29.42 to 34.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.24 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 61.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.92"}, {"label": "12-Week Change", "value": "18.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.59, "high": 34.97, "low": 34.5501, "close": 34.9237, "volume": 708}, "trend_line": 30.63695, "activity_lines": {"activity_5": 34.167173, "activity_10": 33.241149, "activity_20": 31.927894, "activity_30": 31.377146}, "trend_signal": 1, "fair_value": 27.4157, "relative_strength": 6.239403, "rate_of_change": 0.6710108254126165, "market_dynamics": 1.001961, "expectation": {"probability": 61.5732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 24.673027, "high": 24.919437, "low": 24.511445, "close": 24.6502, "volume": 466326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.282172, "high": 24.6166, "low": 24.282172, "close": 24.6166, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.029846, "high": 25.029846, "low": 24.272272, "close": 24.2949, "volume": 2139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.33223, "high": 24.9968, "low": 24.33223, "close": 24.9968, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.220886, "high": 25.369211, "low": 25.220886, "close": 25.3413, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 24.897453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.038439, "high": 25.324821, "low": 25.038439, "close": 25.1753, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 25.029233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.989961, "high": 25.155231, "low": 24.9152, "close": 24.9152, "volume": 53373}, "trend_line": null, "activity_lines": {"activity_5": 25.039307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.039805, "high": 25.318911, "low": 24.880316, "close": 25.2912, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 25.154807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.303925, "high": 25.404204, "low": 24.9061, "close": 24.9061, "volume": 2109}, "trend_line": null, "activity_lines": {"activity_5": 25.07552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.860383, "high": 24.90205, "low": 24.292203, "close": 24.6053, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": 24.902013, "activity_10": 24.935591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.361525, "high": 24.361525, "low": 23.733936, "close": 24.0885, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 24.605307, "activity_10": 24.791811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.843579, "high": 23.843579, "low": 22.932898, "close": 23.4315, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 24.162053, "activity_10": 24.538789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.692742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.60525, "high": 23.60525, "low": 23.367711, "close": 23.5273, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.849647, "activity_10": 24.324733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.603092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.945072, "high": 23.945072, "low": 23.1248, "close": 23.1248, "volume": 1123}, "trend_line": null, "activity_lines": {"activity_5": 23.520667, "activity_10": 24.051451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.241059, "high": 23.457565, "low": 20.9491, "close": 20.9491, "volume": 5008}, "trend_line": null, "activity_lines": {"activity_5": 22.585207, "activity_10": 23.416624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.26094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.902988, "high": 22.370483, "low": 20.501076, "close": 21.9286, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 22.219993, "activity_10": 23.039745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.115169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.112557, "high": 22.112557, "low": 21.630701, "close": 21.6623, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.910007, "activity_10": 22.67348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.970882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.220905, "high": 22.5957, "low": 21.220905, "close": 22.5957, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.0291, "activity_10": 22.536067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.894483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.642197, "high": 23.2659, "low": 22.642197, "close": 23.2659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.4337, "activity_10": 22.569518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.168744, "high": 23.218884, "low": 23.008657, "close": 23.1826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.801127, "activity_10": 22.617645, "activity_20": 23.299957, "activity_30": null}, "trend_signal": 0, "fair_value": 23.82746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.041426, "high": 24.4863, "low": 24.041426, "close": 24.4863, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 23.45422, "activity_10": 22.928676, "activity_20": 23.362704, "activity_30": null}, "trend_signal": 0, "fair_value": 23.858833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.50605, "high": 24.50605, "low": 23.8976, "close": 23.8976, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 23.740567, "activity_10": 23.125438, "activity_20": 23.370164, "activity_30": null}, "trend_signal": 0, "fair_value": 23.860595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.351833, "high": 24.351833, "low": 24.20301, "close": 24.2373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.991127, "activity_10": 23.375489, "activity_20": 23.413401, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.265832, "high": 25.1494, "low": 24.265832, "close": 24.7126, "volume": 241471}, "trend_line": null, "activity_lines": {"activity_5": 24.29068, "activity_10": 23.699049, "activity_20": 23.502179, "activity_30": null}, "trend_signal": 0, "fair_value": 23.911792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.790576, "high": 24.970001, "low": 24.5645, "close": 24.5645, "volume": 51037}, "trend_line": null, "activity_lines": {"activity_5": 24.44442, "activity_10": 23.966813, "activity_20": 23.578205, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.865795, "high": 24.865795, "low": 24.646, "close": 24.646, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 24.5332, "activity_10": 24.18366, "activity_20": 23.665692, "activity_30": null}, "trend_signal": 0, "fair_value": 23.965135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.776648, "high": 25.498337, "low": 24.776648, "close": 25.4786, "volume": 9335}, "trend_line": null, "activity_lines": {"activity_5": 24.888867, "activity_10": 24.502482, "activity_20": 23.834995, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.518286, "high": 26.006722, "low": 25.492369, "close": 25.9825, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": 25.3071, "activity_10": 24.843535, "activity_20": 24.049605, "activity_30": null}, "trend_signal": 0, "fair_value": 24.091236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.955878, "high": 26.056555, "low": 25.737577, "close": 25.8553, "volume": 5039}, "trend_line": null, "activity_lines": {"activity_5": 25.566587, "activity_10": 25.099882, "activity_20": 24.24881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698747, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.837235, "high": 26.016661, "low": 25.568097, "close": 25.9419, "volume": 3437}, "trend_line": 24.211727, "activity_lines": {"activity_5": 25.77876, "activity_10": 25.324895, "activity_20": 24.451741, "activity_30": 24.262177}, "trend_signal": 1, "fair_value": 24.211727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.935615, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.116299, "high": 26.335596, "low": 26.012232, "close": 26.3031, "volume": 979}, "trend_line": 24.266823, "activity_lines": {"activity_5": 26.019507, "activity_10": 25.565411, "activity_20": 24.682709, "activity_30": 24.397104}, "trend_signal": 1, "fair_value": 24.27919, "relative_strength": null, "rate_of_change": 0.22755914933287874, "market_dynamics": 0.980748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.295788, "high": 26.295788, "low": 25.598023, "close": 25.6052, "volume": 3305}, "trend_line": 24.299777, "activity_lines": {"activity_5": 25.917147, "activity_10": 25.646004, "activity_20": 24.836663, "activity_30": 24.483451}, "trend_signal": 1, "fair_value": 24.320628, "relative_strength": null, "rate_of_change": 0.13579857569324238, "market_dynamics": 0.957701, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.004128, "high": 26.4189, "low": 25.936943, "close": 26.4189, "volume": 3115}, "trend_line": 24.370577, "activity_lines": {"activity_5": 26.07758, "activity_10": 25.843495, "activity_20": 25.057762, "activity_30": 24.620169}, "trend_signal": 1, "fair_value": 24.384212, "relative_strength": null, "rate_of_change": 0.2913606984953071, "market_dynamics": 1.005341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.435285, "high": 26.976152, "low": 26.364213, "close": 26.8363, "volume": 917}, "trend_line": 24.431893, "activity_lines": {"activity_5": 26.348053, "activity_10": 26.077211, "activity_20": 25.304844, "activity_30": 24.779248}, "trend_signal": 1, "fair_value": 24.456332, "relative_strength": null, "rate_of_change": 0.25159847466885144, "market_dynamics": 1.154963, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.814131, "high": 27.0113, "low": 26.40544, "close": 27.0113, "volume": 13525}, "trend_line": 24.48756, "activity_lines": {"activity_5": 26.61146, "activity_10": 26.304133, "activity_20": 25.550919, "activity_30": 24.945661}, "trend_signal": 1, "fair_value": 24.529331, "relative_strength": null, "rate_of_change": 0.22784562784389936, "market_dynamics": 1.258096, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.962082, "high": 27.125059, "low": 26.9564, "close": 26.9564, "volume": 252}, "trend_line": 24.54693, "activity_lines": {"activity_5": 26.785273, "activity_10": 26.476585, "activity_20": 25.762898, "activity_30": 25.104941}, "trend_signal": 1, "fair_value": 24.59675, "relative_strength": null, "rate_of_change": 0.24244963565174016, "market_dynamics": 1.431511, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.812381, "high": 27.253966, "low": 26.812381, "close": 27.2433, "volume": 283}, "trend_line": 24.624533, "activity_lines": {"activity_5": 27.011167, "activity_10": 26.659195, "activity_20": 25.978258, "activity_30": 25.2789}, "trend_signal": 1, "fair_value": 24.668278, "relative_strength": null, "rate_of_change": 0.3161413667615456, "market_dynamics": 1.531495, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.270051, "high": 27.671365, "low": 27.262674, "close": 27.5668, "volume": 18347541}, "trend_line": 24.700387, "activity_lines": {"activity_5": 27.235687, "activity_10": 26.868536, "activity_20": 26.197852, "activity_30": 25.468724}, "trend_signal": 1, "fair_value": 24.744555, "relative_strength": null, "rate_of_change": 0.3080423900830917, "market_dynamics": 1.540554, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.661414, "high": 28.0093, "low": 27.661414, "close": 28.0093, "volume": 8349}, "trend_line": 24.803827, "activity_lines": {"activity_5": 27.53118, "activity_10": 27.129527, "activity_20": 26.435917, "activity_30": 25.682202}, "trend_signal": 1, "fair_value": 24.828267, "relative_strength": null, "rate_of_change": 0.4187788636671931, "market_dynamics": 1.559344, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.070084, "high": 28.129892, "low": 27.695185, "close": 27.909, "volume": 4208}, "trend_line": 24.91395, "activity_lines": {"activity_5": 27.71504, "activity_10": 27.333118, "activity_20": 26.641841, "activity_30": 25.882536}, "trend_signal": 1, "fair_value": 24.905285, "relative_strength": null, "rate_of_change": 0.44397584292134246, "market_dynamics": 1.538793, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.91059, "high": 28.2822, "low": 27.910491, "close": 28.2822, "volume": 829}, "trend_line": 25.05374, "activity_lines": {"activity_5": 27.963453, "activity_10": 27.568798, "activity_20": 26.860802, "activity_30": 26.099842}, "trend_signal": 1, "fair_value": 24.987649, "relative_strength": null, "rate_of_change": 0.5610912761725918, "market_dynamics": 1.502917, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.34772, "high": 28.34772, "low": 27.3236, "close": 27.3236, "volume": 7091}, "trend_line": 25.183477, "activity_lines": {"activity_5": 27.803947, "activity_10": 27.594204, "activity_20": 26.970392, "activity_30": 26.246285}, "trend_signal": 1, "fair_value": 25.043267, "relative_strength": null, "rate_of_change": 0.517834862180252, "market_dynamics": 1.228701, "expectation": {"probability": 75.5319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.793028, "high": 27.950424, "low": 27.787346, "close": 27.9266, "volume": 634}, "trend_line": 25.33012, "activity_lines": {"activity_5": 27.840087, "activity_10": 27.698002, "activity_20": 27.121097, "activity_30": 26.423261}, "trend_signal": 1, "fair_value": 25.110321, "relative_strength": null, "rate_of_change": 0.5822984649816265, "market_dynamics": 1.009578, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.177024, "high": 28.5277, "low": 28.099173, "close": 28.5277, "volume": 354}, "trend_line": 25.510217, "activity_lines": {"activity_5": 28.052607, "activity_10": 27.883678, "activity_20": 27.31148, "activity_30": 26.629556}, "trend_signal": 1, "fair_value": 25.187989, "relative_strength": null, "rate_of_change": 0.7109993951864418, "market_dynamics": 0.904441, "expectation": {"probability": 62.9063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.888807, "high": 28.953201, "low": 28.639805, "close": 28.7975, "volume": 172}, "trend_line": 25.77183, "activity_lines": {"activity_5": 28.3205, "activity_10": 28.087656, "activity_20": 27.509392, "activity_30": 26.841639}, "trend_signal": 1, "fair_value": 25.2682, "relative_strength": null, "rate_of_change": 1.025522440675438, "market_dynamics": 0.817904, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.817624, "high": 28.878827, "low": 28.219541, "close": 28.5442, "volume": 7553}, "trend_line": 25.99235, "activity_lines": {"activity_5": 28.444727, "activity_10": 28.213104, "activity_20": 27.663023, "activity_30": 27.020502}, "trend_signal": 1, "fair_value": 25.339417, "relative_strength": null, "rate_of_change": 0.8556629467135122, "market_dynamics": 0.925934, "expectation": {"probability": 75.6701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.970934, "high": 29.186443, "low": 28.6696, "close": 28.6696, "volume": 1092}, "trend_line": 26.225927, "activity_lines": {"activity_5": 28.593287, "activity_10": 28.332482, "activity_20": 27.810034, "activity_30": 27.193227}, "trend_signal": 1, "fair_value": 25.410272, "relative_strength": null, "rate_of_change": 0.8986374837211732, "market_dynamics": 0.927574, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.807712, "high": 28.847584, "low": 27.807416, "close": 28.2183, "volume": 12773}, "trend_line": 26.413347, "activity_lines": {"activity_5": 28.50168, "activity_10": 28.343873, "activity_20": 27.898869, "activity_30": 27.321768}, "trend_signal": 1, "fair_value": 25.468773, "relative_strength": null, "rate_of_change": 0.7146363215302286, "market_dynamics": 0.670255, "expectation": {"probability": 73.4317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.71683, "high": 29.3506, "low": 28.71683, "close": 29.3506, "volume": 1751}, "trend_line": 26.61617, "activity_lines": {"activity_5": 28.76806, "activity_10": 28.549291, "activity_20": 28.084895, "activity_30": 27.511268}, "trend_signal": 1, "fair_value": 25.547994, "relative_strength": null, "rate_of_change": 0.7678807233327857, "market_dynamics": 0.581191, "expectation": {"probability": 61.9614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.236284, "high": 29.625037, "low": 29.236284, "close": 29.6055, "volume": 3974}, "trend_line": 26.830267, "activity_lines": {"activity_5": 29.064547, "activity_10": 28.776667, "activity_20": 28.278553, "activity_30": 27.704128}, "trend_signal": 1, "fair_value": 25.629144, "relative_strength": null, "rate_of_change": 0.804386957251922, "market_dynamics": 0.566817, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.565235, "high": 29.873546, "low": 29.495757, "close": 29.576, "volume": 7535}, "trend_line": 26.999923, "activity_lines": {"activity_5": 29.297333, "activity_10": 28.967835, "activity_20": 28.451956, "activity_30": 27.881272}, "trend_signal": 1, "fair_value": 25.706533, "relative_strength": null, "rate_of_change": 0.6323306435973962, "market_dynamics": 0.568999, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.587949, "high": 29.7281, "low": 29.199892, "close": 29.7281, "volume": 5022}, "trend_line": 27.194273, "activity_lines": {"activity_5": 29.512033, "activity_10": 29.163133, "activity_20": 28.62426, "activity_30": 28.057283}, "trend_signal": 1, "fair_value": 25.783871, "relative_strength": 3.831134, "rate_of_change": 0.7198168676258818, "market_dynamics": 0.763005, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.834366, "high": 30.1358, "low": 29.834366, "close": 30.1358, "volume": 798}, "trend_line": 27.39089, "activity_lines": {"activity_5": 29.792067, "activity_10": 29.38884, "activity_20": 28.815759, "activity_30": 28.247059}, "trend_signal": 1, "fair_value": 25.865983, "relative_strength": 3.690474, "rate_of_change": 0.7230088482232999, "market_dynamics": 0.839281, "expectation": {"probability": 66.108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.103, "high": 30.103, "low": 29.7582, "close": 29.8962, "volume": 4087}, "trend_line": 27.563677, "activity_lines": {"activity_5": 29.8644, "activity_10": 29.530816, "activity_20": 28.966739, "activity_30": 28.408692}, "trend_signal": 1, "fair_value": 25.940617, "relative_strength": 3.861033, "rate_of_change": 0.6308192249320835, "market_dynamics": 0.8192, "expectation": {"probability": 72.6257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.17, "high": 30.63, "low": 30.1453, "close": 30.5864, "volume": 2808}, "trend_line": 27.764407, "activity_lines": {"activity_5": 30.130427, "activity_10": 29.773402, "activity_20": 29.168882, "activity_30": 28.603706}, "trend_signal": 1, "fair_value": 26.025085, "relative_strength": 4.507783, "rate_of_change": 0.7282410108056341, "market_dynamics": 0.979493, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.5812, "high": 30.5812, "low": 30.303, "close": 30.3303, "volume": 3701}, "trend_line": 27.953883, "activity_lines": {"activity_5": 30.245693, "activity_10": 29.936898, "activity_20": 29.32961, "activity_30": 28.769248}, "trend_signal": 1, "fair_value": 26.101964, "relative_strength": 3.921237, "rate_of_change": 0.6824420921361751, "market_dynamics": 1.192637, "expectation": {"probability": 70.8754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.89, "high": 30.46, "low": 29.7, "close": 30.3502, "volume": 1528}, "trend_line": 28.11627, "activity_lines": {"activity_5": 30.317307, "activity_10": 30.071538, "activity_20": 29.476167, "activity_30": 28.923849}, "trend_signal": 1, "fair_value": 26.176495, "relative_strength": 4.26743, "rate_of_change": 0.5809103515243265, "market_dynamics": 1.274056, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.53, "high": 30.8402, "low": 30.5, "close": 30.636, "volume": 10893}, "trend_line": 28.271387, "activity_lines": {"activity_5": 30.442713, "activity_10": 30.227585, "activity_20": 29.635149, "activity_30": 29.086412}, "trend_signal": 1, "fair_value": 26.253383, "relative_strength": 4.739447, "rate_of_change": 0.5516983582815239, "market_dynamics": 1.411139, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.93, "high": 30.9956, "low": 30.3413, "close": 30.9911, "volume": 1657}, "trend_line": 28.44258, "activity_lines": {"activity_5": 30.65314, "activity_10": 30.404238, "activity_20": 29.813334, "activity_30": 29.261878}, "trend_signal": 1, "fair_value": 26.333683, "relative_strength": 6.0199, "rate_of_change": 0.6055344932316155, "market_dynamics": 1.465832, "expectation": {"probability": 65.7784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0106, "high": 31.021, "low": 30.28, "close": 30.3671, "volume": 5695}, "trend_line": 28.590087, "activity_lines": {"activity_5": 30.582573, "activity_10": 30.437609, "activity_20": 29.917891, "activity_30": 29.38604}, "trend_signal": 1, "fair_value": 26.400907, "relative_strength": 5.113808, "rate_of_change": 0.5186132903555196, "market_dynamics": 1.120744, "expectation": {"probability": 71.6927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.33, "high": 30.7307, "low": 30.3, "close": 30.7307, "volume": 27899}, "trend_line": 28.737673, "activity_lines": {"activity_5": 30.647827, "activity_10": 30.523242, "activity_20": 30.045372, "activity_30": 29.524144}, "trend_signal": 1, "fair_value": 26.471887, "relative_strength": 5.064722, "rate_of_change": 0.5162138891007937, "market_dynamics": 0.862003, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.33, "high": 30.83, "low": 30.33, "close": 30.4854, "volume": 8517}, "trend_line": 28.900347, "activity_lines": {"activity_5": 30.60462, "activity_10": 30.54328, "activity_20": 30.137832, "activity_30": 29.636901}, "trend_signal": 1, "fair_value": 26.536621, "relative_strength": 4.628045, "rate_of_change": 0.5660653178146995, "market_dynamics": 0.549669, "expectation": {"probability": 70.3947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.4941, "high": 30.4941, "low": 29.788, "close": 29.788, "volume": 7266}, "trend_line": 29.01265, "activity_lines": {"activity_5": 30.319933, "activity_10": 30.422749, "activity_20": 30.148816, "activity_30": 29.694169}, "trend_signal": 1, "fair_value": 26.58823, "relative_strength": 4.210176, "rate_of_change": 0.38858702976819176, "market_dynamics": 0.079535, "expectation": {"probability": 68.0662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.6, "high": 30.21, "low": 29.41, "close": 29.42, "volume": 152892}, "trend_line": 29.098773, "activity_lines": {"activity_5": 29.969113, "activity_10": 30.241633, "activity_20": 30.115889, "activity_30": 29.720449}, "trend_signal": 1, "fair_value": 26.632477, "relative_strength": 4.38214, "rate_of_change": 0.2968463756327003, "market_dynamics": -0.063074, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.63, "high": 30.05, "low": 29.1682, "close": 29.1682, "volume": 29439}, "trend_line": 29.17067, "activity_lines": {"activity_5": 29.6391, "activity_10": 30.023393, "activity_20": 30.054732, "activity_30": 29.724929}, "trend_signal": 1, "fair_value": 26.671488, "relative_strength": 5.254227, "rate_of_change": 0.24707914660181676, "market_dynamics": -0.219318, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.33, "high": 29.62, "low": 28.6502, "close": 28.6502, "volume": 3399}, "trend_line": 29.22713, "activity_lines": {"activity_5": 29.216347, "activity_10": 29.736756, "activity_20": 29.942476, "activity_30": 29.69135}, "trend_signal": 0, "fair_value": 26.701468, "relative_strength": 5.599086, "rate_of_change": 0.19355057665798467, "market_dynamics": -0.337298, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.5162, "high": 29.649, "low": 28.5162, "close": 29.649, "volume": 4966}, "trend_line": 29.30732, "activity_lines": {"activity_5": 29.265227, "activity_10": 29.662267, "activity_20": 29.92484, "activity_30": 29.718567}, "trend_signal": 0, "fair_value": 26.745461, "relative_strength": 5.502779, "rate_of_change": 0.27436836938831066, "market_dynamics": -0.35596, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.82, "high": 30.7579, "low": 29.64, "close": 30.6262, "volume": 2022}, "trend_line": 29.4093, "activity_lines": {"activity_5": 29.6956, "activity_10": 29.7782, "activity_20": 29.995606, "activity_30": 29.803656}, "trend_signal": 1, "fair_value": 26.802531, "relative_strength": 5.023414, "rate_of_change": 0.3479676749699429, "market_dynamics": -0.342535, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.66, "high": 32.0982, "low": 30.66, "close": 32.0982, "volume": 1131}, "trend_line": 29.545597, "activity_lines": {"activity_5": 30.56076, "activity_10": 30.161947, "activity_20": 30.195096, "activity_30": 29.977134}, "trend_signal": 1, "fair_value": 26.87928, "relative_strength": 5.147304, "rate_of_change": 0.4634486369957769, "market_dynamics": -0.22919, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.13, "high": 32.2782, "low": 32.0471, "close": 32.2633, "volume": 2445}, "trend_line": 29.69074, "activity_lines": {"activity_5": 31.302407, "activity_10": 30.555584, "activity_20": 30.397227, "activity_30": 30.152469}, "trend_signal": 1, "fair_value": 26.956194, "relative_strength": 4.952615, "rate_of_change": 0.4912508621843076, "market_dynamics": -0.045529, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.3372, "high": 32.8095, "low": 32.1612, "close": 32.8095, "volume": 486}, "trend_line": 29.84165, "activity_lines": {"activity_5": 32.01978, "activity_10": 31.014053, "activity_20": 30.63872, "activity_30": 30.35368}, "trend_signal": 1, "fair_value": 27.038635, "relative_strength": 5.546799, "rate_of_change": 0.5082729497479674, "market_dynamics": 0.209445, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.6884, "high": 33.6943, "low": 32.6884, "close": 33.6943, "volume": 14112}, "trend_line": 30.054007, "activity_lines": {"activity_5": 32.7548, "activity_10": 31.595598, "activity_20": 30.949082, "activity_30": 30.602238}, "trend_signal": 1, "fair_value": 27.131075, "relative_strength": 5.704822, "rate_of_change": 0.7116127962093156, "market_dynamics": 0.522922, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.6793, "high": 33.9033, "low": 33.3499, "close": 33.5746, "volume": 9506}, "trend_line": 30.242273, "activity_lines": {"activity_5": 33.180233, "activity_10": 32.097036, "activity_20": 31.229158, "activity_30": 30.829373}, "trend_signal": 1, "fair_value": 27.219342, "relative_strength": 4.933767, "rate_of_change": 0.6264256210494736, "market_dynamics": 0.710731, "expectation": {"probability": 64.5257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.43, "high": 34.2418, "low": 33.3011, "close": 34.2418, "volume": 1967}, "trend_line": 30.432743, "activity_lines": {"activity_5": 33.631507, "activity_10": 32.650936, "activity_20": 31.556401, "activity_30": 31.087407}, "trend_signal": 1, "fair_value": 27.314241, "relative_strength": 5.89361, "rate_of_change": 0.629813770942408, "market_dynamics": 0.887832, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.59, "high": 34.97, "low": 34.5501, "close": 34.9237, "volume": 708}, "trend_line": 30.63695, "activity_lines": {"activity_5": 34.167173, "activity_10": 33.241149, "activity_20": 31.927894, "activity_30": 31.377146}, "trend_signal": 1, "fair_value": 27.4157, "relative_strength": 6.239403, "rate_of_change": 0.6710108254126165, "market_dynamics": 1.001961, "expectation": {"probability": 61.5732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e995d8-d8ac-4e11-b034-52baca1b1d45/", "share_image": "https://sharemaestro.com/terminal/26e995d8-d8ac-4e11-b034-52baca1b1d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}