{"ticker": {"uuid": "26e9d807-33d9-490b-8ce9-554bd2b5b145", "symbol": "SGMART", "name": "SG Mart Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGMART rose 30.58%, moving from 452.00 to 590.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 2.09 on the latest week. Expectation is positive at 77.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.20"}, {"label": "12-Week Change", "value": "30.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 622.0, "high": 625.099976, "low": 585.599976, "close": 590.200012, "volume": 585495}, "trend_line": 441.251664, "activity_lines": {"activity_5": 598.956677, "activity_10": 580.082731, "activity_20": 531.236191, "activity_30": 490.575805}, "trend_signal": 1, "fair_value": 423.322368, "relative_strength": null, "rate_of_change": 1.8731507784129864, "market_dynamics": 2.086066, "expectation": {"probability": 77.7778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 365.0, "high": 369.0, "low": 350.5, "close": 358.100006, "volume": 106559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 356.0, "high": 389.549988, "low": 352.799988, "close": 384.100006, "volume": 863625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.0, "high": 384.899994, "low": 362.0, "close": 362.950012, "volume": 337661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.383341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.649994, "high": 372.450012, "low": 358.049988, "close": 365.0, "volume": 236354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.537506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.399994, "high": 378.0, "low": 338.450012, "close": 345.700012, "volume": 676747}, "trend_line": null, "activity_lines": {"activity_5": 360.243341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.170007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.0, "high": 362.700012, "low": 334.0, "close": 344.600006, "volume": 828185}, "trend_line": null, "activity_lines": {"activity_5": 354.053341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.075007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.100006, "high": 373.600006, "low": 338.0, "close": 341.450012, "volume": 719287}, "trend_line": null, "activity_lines": {"activity_5": 347.713342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.414293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.0, "high": 376.0, "low": 336.100006, "close": 346.799988, "volume": 2987920}, "trend_line": null, "activity_lines": {"activity_5": 346.000002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.087505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.200012, "high": 356.75, "low": 330.75, "close": 350.350006, "volume": 2339507}, "trend_line": null, "activity_lines": {"activity_5": 346.546669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.450005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.0, "high": 362.950012, "low": 340.049988, "close": 359.899994, "volume": 1263347}, "trend_line": null, "activity_lines": {"activity_5": 351.253333, "activity_10": 352.508184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.895004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 359.899994, "high": 363.600006, "low": 345.049988, "close": 349.350006, "volume": 475198}, "trend_line": null, "activity_lines": {"activity_5": 351.496667, "activity_10": 351.318185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.300004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.0, "high": 354.799988, "low": 339.0, "close": 350.549988, "volume": 487030}, "trend_line": null, "activity_lines": {"activity_5": 351.82333, "activity_10": 350.505454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.90417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.0, "high": 355.100006, "low": 341.5, "close": 343.549988, "volume": 459783}, "trend_line": null, "activity_lines": {"activity_5": 349.209994, "activity_10": 349.029997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.030771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 341.0, "high": 347.5, "low": 321.950012, "close": 334.149994, "volume": 952597}, "trend_line": null, "activity_lines": {"activity_5": 343.679993, "activity_10": 346.198178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.610716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 334.899994, "high": 352.600006, "low": 330.0, "close": 349.799988, "volume": 644822}, "trend_line": null, "activity_lines": {"activity_5": 344.446657, "activity_10": 346.772721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.423334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 346.0, "high": 385.799988, "low": 346.0, "close": 373.149994, "volume": 1396650}, "trend_line": null, "activity_lines": {"activity_5": 353.669991, "activity_10": 351.518175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.0, "high": 397.200012, "low": 351.100006, "close": 386.200012, "volume": 1319252}, "trend_line": null, "activity_lines": {"activity_5": 365.656665, "activity_10": 358.117269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.629412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 386.049988, "high": 389.850006, "low": 352.25, "close": 355.600006, "volume": 609361}, "trend_line": null, "activity_lines": {"activity_5": 365.066669, "activity_10": 358.339089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.627779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 355.600006, "high": 357.799988, "low": 334.950012, "close": 341.399994, "volume": 932639}, "trend_line": null, "activity_lines": {"activity_5": 358.94, "activity_10": 355.819089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.878948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.0, "high": 369.0, "low": 313.100006, "close": 349.299988, "volume": 2822602}, "trend_line": null, "activity_lines": {"activity_5": 354.96333, "activity_10": 354.898178, "activity_20": 353.513569, "activity_30": null}, "trend_signal": 0, "fair_value": 354.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.350006, "high": 365.700012, "low": 337.350006, "close": 362.549988, "volume": 709947}, "trend_line": null, "activity_lines": {"activity_5": 355.43666, "activity_10": 356.579086, "activity_20": 354.270711, "activity_30": null}, "trend_signal": 0, "fair_value": 354.978571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.649994, "high": 380.0, "low": 343.0, "close": 366.899994, "volume": 576339}, "trend_line": null, "activity_lines": {"activity_5": 358.066659, "activity_10": 358.810904, "activity_20": 355.420948, "activity_30": null}, "trend_signal": 0, "fair_value": 355.520454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.0, "high": 447.700012, "low": 365.149994, "close": 418.899994, "volume": 5002014}, "trend_line": null, "activity_lines": {"activity_5": 379.316659, "activity_10": 370.199995, "activity_20": 361.605472, "activity_30": null}, "trend_signal": 0, "fair_value": 358.276086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 418.899994, "high": 448.0, "low": 415.25, "close": 441.0, "volume": 1036434}, "trend_line": null, "activity_lines": {"activity_5": 403.713328, "activity_10": 384.237268, "activity_20": 369.628329, "activity_30": null}, "trend_signal": 0, "fair_value": 361.722916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.0, "high": 479.100006, "low": 425.25, "close": 461.700012, "volume": 1412272}, "trend_line": null, "activity_lines": {"activity_5": 428.370001, "activity_10": 400.095453, "activity_20": 379.260711, "activity_30": null}, "trend_signal": 0, "fair_value": 365.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 478.899994, "low": 442.100006, "close": 446.299988, "volume": 931526}, "trend_line": null, "activity_lines": {"activity_5": 440.399998, "activity_10": 411.119087, "activity_20": 386.874044, "activity_30": null}, "trend_signal": 0, "fair_value": 368.821153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.0, "high": 463.149994, "low": 422.0, "close": 452.0, "volume": 1929556}, "trend_line": null, "activity_lines": {"activity_5": 448.746665, "activity_10": 421.849088, "activity_20": 394.545949, "activity_30": null}, "trend_signal": 0, "fair_value": 371.901851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 452.0, "high": 454.049988, "low": 422.0, "close": 433.0, "volume": 947382}, "trend_line": null, "activity_lines": {"activity_5": 445.086666, "activity_10": 427.928179, "activity_20": 399.881902, "activity_30": null}, "trend_signal": 0, "fair_value": 374.083928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 435.200012, "high": 506.0, "low": 417.600006, "close": 499.350006, "volume": 3456944}, "trend_line": null, "activity_lines": {"activity_5": 462.603335, "activity_10": 444.663636, "activity_20": 411.126426, "activity_30": null}, "trend_signal": 0, "fair_value": 378.403448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.148646, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.049988, "high": 514.0, "low": 455.0, "close": 504.799988, "volume": 1036877}, "trend_line": 382.616666, "activity_lines": {"activity_5": 478.046663, "activity_10": 459.51818, "activity_20": 422.180473, "activity_30": 402.669567}, "trend_signal": 1, "fair_value": 382.616666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.534638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 504.799988, "high": 572.75, "low": 497.950012, "close": 539.349976, "volume": 1131426}, "trend_line": 388.658331, "activity_lines": {"activity_5": 502.133323, "activity_10": 477.827267, "activity_20": 435.834995, "activity_30": 412.781394}, "trend_signal": 1, "fair_value": 387.672579, "relative_strength": null, "rate_of_change": 1.579038640203918, "market_dynamics": 1.556858, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 534.0, "high": 567.849976, "low": 523.049988, "close": 548.799988, "volume": 755324}, "trend_line": 394.148331, "activity_lines": {"activity_5": 523.166655, "activity_10": 494.639993, "activity_20": 449.484756, "activity_30": 423.113114}, "trend_signal": 1, "fair_value": 392.70781, "relative_strength": null, "rate_of_change": 1.4125517355756898, "market_dynamics": 1.785311, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 548.799988, "high": 571.0, "low": 523.200012, "close": 543.25, "volume": 1828649}, "trend_line": 400.15833, "activity_lines": {"activity_5": 535.896657, "activity_10": 507.136357, "activity_20": 461.6619, "activity_30": 432.732576}, "trend_signal": 1, "fair_value": 397.269695, "relative_strength": null, "rate_of_change": 1.5248064059416235, "market_dynamics": 1.836569, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 545.0, "high": 583.5, "low": 542.0, "close": 571.0, "volume": 1300557}, "trend_line": 407.024997, "activity_lines": {"activity_5": 550.52666, "activity_10": 522.417267, "activity_20": 475.530948, "activity_30": 443.754619}, "trend_signal": 1, "fair_value": 402.37941, "relative_strength": null, "rate_of_change": 1.7159875192401985, "market_dynamics": 1.999836, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 573.0, "high": 618.0, "low": 521.200012, "close": 599.5, "volume": 3414570}, "trend_line": 415.484997, "activity_lines": {"activity_5": 569.879997, "activity_10": 540.516359, "activity_20": 490.986424, "activity_30": 456.172361}, "trend_signal": 1, "fair_value": 408.011427, "relative_strength": null, "rate_of_change": 2.0784964221742963, "market_dynamics": 2.158279, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.599976, "high": 617.849976, "low": 560.950012, "close": 599.25, "volume": 2320882}, "trend_line": 423.97333, "activity_lines": {"activity_5": 582.836666, "activity_10": 556.064541, "activity_20": 505.229044, "activity_30": 468.028168}, "trend_signal": 1, "fair_value": 413.323609, "relative_strength": null, "rate_of_change": 2.0429938653115687, "market_dynamics": 2.246382, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 638.099976, "low": 574.75, "close": 616.400024, "volume": 2059286}, "trend_line": 433.13833, "activity_lines": {"activity_5": 597.516675, "activity_10": 571.950001, "activity_20": 520.028332, "activity_30": 480.442793}, "trend_signal": 1, "fair_value": 418.812161, "relative_strength": null, "rate_of_change": 2.16169257627597, "market_dynamics": 2.276069, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 622.0, "high": 625.099976, "low": 585.599976, "close": 590.200012, "volume": 585495}, "trend_line": 441.251664, "activity_lines": {"activity_5": 598.956677, "activity_10": 580.082731, "activity_20": 531.236191, "activity_30": 490.575805}, "trend_signal": 1, "fair_value": 423.322368, "relative_strength": null, "rate_of_change": 1.8731507784129864, "market_dynamics": 2.086066, "expectation": {"probability": 77.7778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26e9d807-33d9-490b-8ce9-554bd2b5b145/", "share_image": "https://sharemaestro.com/terminal/26e9d807-33d9-490b-8ce9-554bd2b5b145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}