{"ticker": {"uuid": "26eba6fd-d4ed-4390-9eb4-d8bc65ce74e7", "symbol": "LPKR", "name": "PT Lippo Karawaci Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPKR fell 10.39%, moving from 77.00 to 69.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.59 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 69.0, "volume": 136954600}, "trend_line": 87.266667, "activity_lines": {"activity_5": 74.6, "activity_10": 78.454545, "activity_20": 82.290476, "activity_30": 84.997849}, "trend_signal": 0, "fair_value": 88.038462, "relative_strength": -1.586462, "rate_of_change": -0.7581493584463657, "market_dynamics": -1.030306, "expectation": {"probability": 49.5345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 96.0, "high": 98.0, "low": 92.0, "close": 92.0, "volume": 95531200}, "trend_line": 86.9, "activity_lines": {"activity_5": 95.266667, "activity_10": 92.909091, "activity_20": 88.819048, "activity_30": 87.07957}, "trend_signal": 1, "fair_value": 138.519231, "relative_strength": -0.804251, "rate_of_change": -0.30592772349549424, "market_dynamics": 1.306897, "expectation": {"probability": 36.9271, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 64218000}, "trend_line": 86.766667, "activity_lines": {"activity_5": 94.4, "activity_10": 93.109091, "activity_20": 89.514286, "activity_30": 87.473118}, "trend_signal": 1, "fair_value": 137.935897, "relative_strength": 1.562601, "rate_of_change": -0.15343268124281642, "market_dynamics": 1.107675, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 92.0, "high": 101.0, "low": 89.0, "close": 99.0, "volume": 147352300}, "trend_line": 86.866667, "activity_lines": {"activity_5": 95.533333, "activity_10": 94.418182, "activity_20": 90.695238, "activity_30": 88.262366}, "trend_signal": 1, "fair_value": 137.410256, "relative_strength": 7.560618, "rate_of_change": 0.1152516322887089, "market_dynamics": 1.015921, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.0, "high": 100.0, "low": 93.0, "close": 93.0, "volume": 94139300}, "trend_line": 86.7, "activity_lines": {"activity_5": 94.533333, "activity_10": 94.509091, "activity_20": 91.195238, "activity_30": 88.658065}, "trend_signal": 1, "fair_value": 136.897436, "relative_strength": 1.273516, "rate_of_change": -0.1918653100849419, "market_dynamics": 0.896794, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.0, "high": 95.0, "low": 89.0, "close": 89.0, "volume": 80899700}, "trend_line": 86.4, "activity_lines": {"activity_5": 92.8, "activity_10": 93.781818, "activity_20": 91.261905, "activity_30": 88.806452}, "trend_signal": 1, "fair_value": 136.320513, "relative_strength": -1.87998, "rate_of_change": -0.34602076124567144, "market_dynamics": 0.760957, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 93.0, "volume": 26414900}, "trend_line": 86.333333, "activity_lines": {"activity_5": 92.733333, "activity_10": 93.727273, "activity_20": 91.7, "activity_30": 89.232258}, "trend_signal": 1, "fair_value": 135.826923, "relative_strength": 2.468271, "rate_of_change": -0.0771608796296407, "market_dynamics": 0.592391, "expectation": {"probability": 35.3601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.0, "high": 101.0, "low": 92.0, "close": 100.0, "volume": 101161900}, "trend_line": 86.8, "activity_lines": {"activity_5": 94.933333, "activity_10": 94.727273, "activity_20": 92.761905, "activity_30": 90.113978}, "trend_signal": 1, "fair_value": 135.391026, "relative_strength": 9.346169, "rate_of_change": 0.5405409287279584, "market_dynamics": 0.491602, "expectation": {"probability": 36.6055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.0, "high": 104.0, "low": 98.0, "close": 102.0, "volume": 134187400}, "trend_line": 87.433333, "activity_lines": {"activity_5": 97.333333, "activity_10": 95.963636, "activity_20": 93.919048, "activity_30": 91.094624}, "trend_signal": 1, "fair_value": 135.032051, "relative_strength": 9.122062, "rate_of_change": 0.7296463133640639, "market_dynamics": 0.596595, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.0, "close": 101.0, "volume": 88509400}, "trend_line": 88.0, "activity_lines": {"activity_5": 99.2, "activity_10": 96.927273, "activity_20": 94.87619, "activity_30": 91.969892}, "trend_signal": 1, "fair_value": 134.775641, "relative_strength": 7.940339, "rate_of_change": 0.6481132315978338, "market_dynamics": 0.712505, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.0, "high": 106.0, "low": 99.0, "close": 103.0, "volume": 156592700}, "trend_line": 88.8, "activity_lines": {"activity_5": 101.2, "activity_10": 98.272727, "activity_20": 95.92381, "activity_30": 92.937634}, "trend_signal": 1, "fair_value": 134.512821, "relative_strength": 9.795543, "rate_of_change": 0.909090909090906, "market_dynamics": 0.991389, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.0, "high": 104.0, "low": 95.0, "close": 101.0, "volume": 212077300}, "trend_line": 89.6, "activity_lines": {"activity_5": 101.6, "activity_10": 99.090909, "activity_20": 96.666667, "activity_30": 93.724731}, "trend_signal": 1, "fair_value": 134.275641, "relative_strength": 8.420727, "rate_of_change": 0.9009009009008978, "market_dynamics": 0.998053, "expectation": {"probability": 39.8539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.0, "high": 106.0, "low": 100.0, "close": 105.0, "volume": 141384000}, "trend_line": 90.6, "activity_lines": {"activity_5": 102.8, "activity_10": 100.472727, "activity_20": 97.652381, "activity_30": 94.71828}, "trend_signal": 1, "fair_value": 134.064103, "relative_strength": 12.185331, "rate_of_change": 1.1160714285714286, "market_dynamics": 0.933358, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.0, "high": 107.0, "low": 103.0, "close": 105.0, "volume": 124000400}, "trend_line": 91.566667, "activity_lines": {"activity_5": 103.666667, "activity_10": 101.636364, "activity_20": 98.585714, "activity_30": 95.647312}, "trend_signal": 1, "fair_value": 133.846154, "relative_strength": 12.629295, "rate_of_change": 1.066961368653423, "market_dynamics": 0.899308, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.0, "close": 97.0, "volume": 102377000}, "trend_line": 92.066667, "activity_lines": {"activity_5": 101.666667, "activity_10": 101.236364, "activity_20": 98.695238, "activity_30": 95.997849}, "trend_signal": 1, "fair_value": 133.564103, "relative_strength": 3.874996, "rate_of_change": 0.5460502346339635, "market_dynamics": 0.592459, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.0, "high": 104.0, "low": 97.0, "close": 98.0, "volume": 79493900}, "trend_line": 92.433333, "activity_lines": {"activity_5": 100.266667, "activity_10": 100.945455, "activity_20": 98.857143, "activity_30": 96.380645}, "trend_signal": 1, "fair_value": 133.179487, "relative_strength": 4.063486, "rate_of_change": 0.3982614033372244, "market_dynamics": 0.36673, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.0, "high": 100.0, "low": 95.0, "close": 96.0, "volume": 71450800}, "trend_line": 92.833333, "activity_lines": {"activity_5": 98.533333, "activity_10": 100.127273, "activity_20": 98.771429, "activity_30": 96.610753}, "trend_signal": 1, "fair_value": 132.871795, "relative_strength": 3.074862, "rate_of_change": 0.43274432179135147, "market_dynamics": 0.024842, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.0, "high": 98.0, "low": 91.0, "close": 92.0, "volume": 81050200}, "trend_line": 93.233333, "activity_lines": {"activity_5": 95.8, "activity_10": 98.527273, "activity_20": 98.233333, "activity_30": 96.556989}, "trend_signal": 1, "fair_value": 132.685897, "relative_strength": -1.6965, "rate_of_change": 0.43087971429400873, "market_dynamics": -0.417425, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.0, "high": 96.0, "low": 92.0, "close": 93.0, "volume": 52366300}, "trend_line": 93.666667, "activity_lines": {"activity_5": 94.266667, "activity_10": 97.254545, "activity_20": 97.795238, "activity_30": 96.541935}, "trend_signal": 1, "fair_value": 132.480769, "relative_strength": -0.934877, "rate_of_change": 0.46478441353158756, "market_dynamics": -0.67227, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.0, "high": 97.0, "low": 90.0, "close": 94.0, "volume": 74570300}, "trend_line": 94.133333, "activity_lines": {"activity_5": 93.866667, "activity_10": 96.327273, "activity_20": 97.471429, "activity_30": 96.563441}, "trend_signal": 0, "fair_value": 132.301282, "relative_strength": 1.336475, "rate_of_change": 0.4982199270525868, "market_dynamics": -0.806568, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 91.0, "volume": 64795700}, "trend_line": 94.533333, "activity_lines": {"activity_5": 92.666667, "activity_10": 94.981818, "activity_20": 96.9, "activity_30": 96.36129}, "trend_signal": 0, "fair_value": 132.108974, "relative_strength": -0.959722, "rate_of_change": 0.42492917997496776, "market_dynamics": -0.981136, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.0, "high": 98.0, "low": 90.0, "close": 96.0, "volume": 116096000}, "trend_line": 95.333333, "activity_lines": {"activity_5": 93.6, "activity_10": 94.763636, "activity_20": 96.819048, "activity_30": 96.455914}, "trend_signal": 0, "fair_value": 131.891026, "relative_strength": 4.049236, "rate_of_change": 0.8462623443098078, "market_dynamics": -0.89336, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.0, "high": 96.0, "low": 89.0, "close": 90.0, "volume": 83151200}, "trend_line": 95.2, "activity_lines": {"activity_5": 92.533333, "activity_10": 93.545455, "activity_20": 96.147619, "activity_30": 96.111828}, "trend_signal": 0, "fair_value": 131.634615, "relative_strength": -1.271622, "rate_of_change": -0.13985979069880342, "market_dynamics": -0.950187, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.0, "high": 93.0, "low": 85.0, "close": 88.0, "volume": 89022100}, "trend_line": 95.066667, "activity_lines": {"activity_5": 90.933333, "activity_10": 92.236364, "activity_20": 95.3, "activity_30": 95.647312}, "trend_signal": 0, "fair_value": 131.339744, "relative_strength": -2.011651, "rate_of_change": -0.1400556722689154, "market_dynamics": -1.118938, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.0, "high": 90.0, "low": 83.0, "close": 89.0, "volume": 71874100}, "trend_line": 95.1, "activity_lines": {"activity_5": 90.0, "activity_10": 91.418182, "activity_20": 94.6, "activity_30": 95.255914}, "trend_signal": 0, "fair_value": 131.044872, "relative_strength": -1.242883, "rate_of_change": 0.03506276285040996, "market_dynamics": -1.129841, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.0, "high": 90.0, "low": 85.0, "close": 85.0, "volume": 20188600}, "trend_line": 95.066667, "activity_lines": {"activity_5": 88.066667, "activity_10": 90.018182, "activity_20": 93.538095, "activity_30": 94.604301}, "trend_signal": 0, "fair_value": 130.717949, "relative_strength": -5.819709, "rate_of_change": -0.035050473186118765, "market_dynamics": -1.328477, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.0, "high": 89.0, "low": 83.0, "close": 85.0, "volume": 35941800}, "trend_line": 95.2, "activity_lines": {"activity_5": 86.533333, "activity_10": 88.854545, "activity_20": 92.495238, "activity_30": 93.954839}, "trend_signal": 0, "fair_value": 130.423077, "relative_strength": -7.871401, "rate_of_change": 0.1402521032950566, "market_dynamics": -1.405531, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.0, "high": 87.0, "low": 83.0, "close": 86.0, "volume": 35381200}, "trend_line": 94.966667, "activity_lines": {"activity_5": 86.066667, "activity_10": 88.072727, "activity_20": 91.585714, "activity_30": 93.36129}, "trend_signal": 0, "fair_value": 129.961538, "relative_strength": -6.992667, "rate_of_change": -0.24509768907563212, "market_dynamics": -1.491084, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.0, "high": 88.0, "low": 80.0, "close": 87.0, "volume": 151285700}, "trend_line": 94.633333, "activity_lines": {"activity_5": 86.2, "activity_10": 87.581818, "activity_20": 90.838095, "activity_30": 92.847312}, "trend_signal": 0, "fair_value": 129.198718, "relative_strength": -6.416082, "rate_of_change": -0.3510010517690463, "market_dynamics": -1.343542, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.0, "high": 88.0, "low": 82.0, "close": 83.0, "volume": 49986900}, "trend_line": 94.0, "activity_lines": {"activity_5": 85.066667, "activity_10": 86.472727, "activity_20": 89.780952, "activity_30": 92.096774}, "trend_signal": 0, "fair_value": 128.269231, "relative_strength": -11.805593, "rate_of_change": -0.6692493859431046, "market_dynamics": -1.375534, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.0, "high": 84.0, "low": 75.0, "close": 78.0, "volume": 72450000}, "trend_line": 93.466667, "activity_lines": {"activity_5": 82.666667, "activity_10": 84.654545, "activity_20": 88.333333, "activity_30": 91.064516}, "trend_signal": 0, "fair_value": 127.282051, "relative_strength": -17.318554, "rate_of_change": -0.5673755319148925, "market_dynamics": -1.365426, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.0, "high": 86.0, "low": 78.0, "close": 84.0, "volume": 75759900}, "trend_line": 93.2, "activity_lines": {"activity_5": 82.733333, "activity_10": 84.163636, "activity_20": 87.57619, "activity_30": 90.453763}, "trend_signal": 0, "fair_value": 126.25641, "relative_strength": -11.434116, "rate_of_change": -0.2853070603234394, "market_dynamics": -1.182296, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.0, "high": 99.0, "low": 83.0, "close": 97.0, "volume": 164122500}, "trend_line": 93.333333, "activity_lines": {"activity_5": 87.2, "activity_10": 86.254545, "activity_20": 88.138095, "activity_30": 90.698925}, "trend_signal": 0, "fair_value": 125.416667, "relative_strength": 1.507462, "rate_of_change": 0.14306115879827605, "market_dynamics": -0.80722, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.0, "high": 97.0, "low": 86.0, "close": 93.0, "volume": 98727600}, "trend_line": 93.133333, "activity_lines": {"activity_5": 89.6, "activity_10": 87.490909, "activity_20": 88.357143, "activity_30": 90.677419}, "trend_signal": 0, "fair_value": 124.641026, "relative_strength": -3.868173, "rate_of_change": -0.21428571505102348, "market_dynamics": -0.247142, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.0, "high": 93.0, "low": 87.0, "close": 88.0, "volume": 72099600}, "trend_line": 92.966667, "activity_lines": {"activity_5": 89.933333, "activity_10": 87.727273, "activity_20": 88.157143, "activity_30": 90.346237}, "trend_signal": 0, "fair_value": 123.833333, "relative_strength": -7.777232, "rate_of_change": -0.17895418818522496, "market_dynamics": 0.18322, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.0, "high": 88.0, "low": 81.0, "close": 82.0, "volume": 37197500}, "trend_line": 92.733333, "activity_lines": {"activity_5": 87.933333, "activity_10": 86.890909, "activity_20": 87.428571, "activity_30": 89.63871}, "trend_signal": 0, "fair_value": 122.987179, "relative_strength": -13.938376, "rate_of_change": -0.2509867326963537, "market_dynamics": 0.295757, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.0, "high": 87.0, "low": 82.0, "close": 83.0, "volume": 50336800}, "trend_line": 92.4, "activity_lines": {"activity_5": 86.0, "activity_10": 86.290909, "activity_20": 86.871429, "activity_30": 89.010753}, "trend_signal": 0, "fair_value": 122.160256, "relative_strength": -11.753515, "rate_of_change": -0.359453272320101, "market_dynamics": 0.052785, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 50063400}, "trend_line": 91.733333, "activity_lines": {"activity_5": 83.133333, "activity_10": 85.181818, "activity_20": 86.090476, "activity_30": 88.210753}, "trend_signal": 0, "fair_value": 121.551282, "relative_strength": -15.949747, "rate_of_change": -0.7215010822510864, "market_dynamics": -0.19002, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.0, "high": 84.0, "low": 79.0, "close": 82.0, "volume": 22326400}, "trend_line": 91.066667, "activity_lines": {"activity_5": 82.066667, "activity_10": 84.545455, "activity_20": 85.557143, "activity_30": 87.582796}, "trend_signal": 0, "fair_value": 120.769231, "relative_strength": -13.694759, "rate_of_change": -0.7267434619431156, "market_dynamics": -0.338536, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 42991300}, "trend_line": 90.433333, "activity_lines": {"activity_5": 81.733333, "activity_10": 84.0, "activity_20": 85.07619, "activity_30": 86.997849}, "trend_signal": 0, "fair_value": 120.0, "relative_strength": -14.82316, "rate_of_change": -0.6954619301044485, "market_dynamics": -0.286238, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 81.0, "volume": 21016600}, "trend_line": 89.7, "activity_lines": {"activity_5": 81.466667, "activity_10": 83.290909, "activity_20": 84.557143, "activity_30": 86.389247}, "trend_signal": 0, "fair_value": 119.173077, "relative_strength": -15.325361, "rate_of_change": -0.8109100656502418, "market_dynamics": -0.343581, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.0, "high": 82.0, "low": 74.0, "close": 74.0, "volume": 114795500}, "trend_line": 88.8, "activity_lines": {"activity_5": 78.933333, "activity_10": 81.254545, "activity_20": 83.419048, "activity_30": 85.376344}, "trend_signal": 0, "fair_value": 118.352564, "relative_strength": -22.63691, "rate_of_change": -1.0033444816053574, "market_dynamics": -0.386574, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.0, "high": 76.0, "low": 69.0, "close": 69.0, "volume": 130043300}, "trend_line": 87.6, "activity_lines": {"activity_5": 75.333333, "activity_10": 78.490909, "activity_20": 81.909524, "activity_30": 84.098925}, "trend_signal": 0, "fair_value": 117.5, "relative_strength": -28.302601, "rate_of_change": -1.3513513513513546, "market_dynamics": -0.512951, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 54698100}, "trend_line": 86.433333, "activity_lines": {"activity_5": 72.8, "activity_10": 76.418182, "activity_20": 80.595238, "activity_30": 82.963441}, "trend_signal": 0, "fair_value": 116.628205, "relative_strength": -26.595907, "rate_of_change": -1.3318116438356047, "market_dynamics": -0.765526, "expectation": {"probability": 37.3728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 63964800}, "trend_line": 85.533333, "activity_lines": {"activity_5": 71.066667, "activity_10": 74.763636, "activity_20": 79.366667, "activity_30": 81.903226}, "trend_signal": 0, "fair_value": 115.769231, "relative_strength": -26.340135, "rate_of_change": -1.041264948095899, "market_dynamics": -0.931109, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.0, "high": 74.0, "low": 68.0, "close": 68.0, "volume": 100093100}, "trend_line": 84.533333, "activity_lines": {"activity_5": 69.466667, "activity_10": 73.072727, "activity_20": 78.038095, "activity_30": 80.772043}, "trend_signal": 0, "fair_value": 114.929487, "relative_strength": -27.39006, "rate_of_change": -1.169134844774493, "market_dynamics": -1.083413, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 63825200}, "trend_line": 83.566667, "activity_lines": {"activity_5": 68.4, "activity_10": 71.454545, "activity_20": 76.695238, "activity_30": 79.64086}, "trend_signal": 0, "fair_value": 114.102564, "relative_strength": -28.033853, "rate_of_change": -1.1435323388940593, "market_dynamics": -1.226946, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.0, "high": 67.0, "low": 59.0, "close": 59.0, "volume": 136535800}, "trend_line": 82.466667, "activity_lines": {"activity_5": 65.133333, "activity_10": 68.672727, "activity_20": 74.67619, "activity_30": 78.055914}, "trend_signal": 0, "fair_value": 113.185897, "relative_strength": -34.419098, "rate_of_change": -1.3163143146537055, "market_dynamics": -1.230092, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 62.0, "volume": 117368600}, "trend_line": 81.433333, "activity_lines": {"activity_5": 63.533333, "activity_10": 66.818182, "activity_20": 73.071429, "activity_30": 76.735484}, "trend_signal": 0, "fair_value": 112.320513, "relative_strength": -30.259072, "rate_of_change": -1.2530323312326863, "market_dynamics": -1.263116, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.0, "high": 68.0, "low": 61.0, "close": 65.0, "volume": 126082200}, "trend_line": 80.466667, "activity_lines": {"activity_5": 63.466667, "activity_10": 65.872727, "activity_20": 71.871429, "activity_30": 75.675269}, "trend_signal": 0, "fair_value": 111.365385, "relative_strength": -27.416292, "rate_of_change": -1.187064270106694, "market_dynamics": -1.174755, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.0, "high": 97.0, "low": 65.0, "close": 85.0, "volume": 536467800}, "trend_line": 80.266667, "activity_lines": {"activity_5": 70.4, "activity_10": 68.872727, "activity_20": 72.661905, "activity_30": 75.967742}, "trend_signal": 0, "fair_value": 110.538462, "relative_strength": -4.130032, "rate_of_change": -0.24855012324544626, "market_dynamics": -0.569723, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.0, "high": 92.0, "low": 82.0, "close": 86.0, "volume": 159813600}, "trend_line": 79.933333, "activity_lines": {"activity_5": 76.533333, "activity_10": 71.981818, "activity_20": 73.514286, "activity_30": 76.337634}, "trend_signal": 0, "fair_value": 109.75641, "relative_strength": -5.528811, "rate_of_change": -0.415283220866756, "market_dynamics": -0.011579, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.0, "high": 94.0, "low": 82.0, "close": 82.0, "volume": 112396600}, "trend_line": 79.666667, "activity_lines": {"activity_5": 80.066667, "activity_10": 74.145455, "activity_20": 73.97619, "activity_30": 76.470968}, "trend_signal": 0, "fair_value": 109.00641, "relative_strength": -8.360848, "rate_of_change": -0.3336105101485018, "market_dynamics": 0.480175, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.0, "high": 86.0, "low": 67.0, "close": 67.0, "volume": 550464400}, "trend_line": 78.966667, "activity_lines": {"activity_5": 77.066667, "activity_10": 73.345455, "activity_20": 73.080952, "activity_30": 75.653763}, "trend_signal": 0, "fair_value": 108.384615, "relative_strength": -21.918527, "rate_of_change": -0.8786610841897061, "market_dynamics": 0.824571, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.0, "high": 73.0, "low": 66.0, "close": 68.0, "volume": 225309000}, "trend_line": 78.266667, "activity_lines": {"activity_5": 74.066667, "activity_10": 72.781818, "activity_20": 72.404762, "activity_30": 74.946237}, "trend_signal": 0, "fair_value": 107.846154, "relative_strength": -19.392792, "rate_of_change": -0.8864499751521777, "market_dynamics": 0.657354, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.0, "high": 69.0, "low": 60.0, "close": 62.0, "volume": 130816200}, "trend_line": 77.5, "activity_lines": {"activity_5": 68.866667, "activity_10": 71.163636, "activity_20": 71.252381, "activity_30": 73.896774}, "trend_signal": 0, "fair_value": 107.185897, "relative_strength": -24.058392, "rate_of_change": -0.9795574915691737, "market_dynamics": 0.388084, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.0, "high": 64.0, "low": 57.0, "close": 61.0, "volume": 145739900}, "trend_line": 76.7, "activity_lines": {"activity_5": 64.866667, "activity_10": 69.472727, "activity_20": 70.1, "activity_30": 72.832258}, "trend_signal": 0, "fair_value": 106.435897, "relative_strength": -26.27272, "rate_of_change": -1.0322580645161255, "market_dynamics": 0.170756, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 221655700}, "trend_line": 75.733333, "activity_lines": {"activity_5": 61.2, "activity_10": 67.163636, "activity_20": 68.671429, "activity_30": 71.56129}, "trend_signal": 0, "fair_value": 105.685897, "relative_strength": -32.32063, "rate_of_change": -1.2603220338983063, "market_dynamics": -0.031314, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 56.0, "volume": 390803700}, "trend_line": 74.7, "activity_lines": {"activity_5": 58.866667, "activity_10": 64.709091, "activity_20": 67.257143, "activity_30": 70.288172}, "trend_signal": 0, "fair_value": 104.980769, "relative_strength": -34.589586, "rate_of_change": -1.3644361855829044, "market_dynamics": -0.118424, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.0, "high": 64.0, "low": 55.0, "close": 61.0, "volume": 276519500}, "trend_line": 73.966667, "activity_lines": {"activity_5": 58.933333, "activity_10": 63.272727, "activity_20": 66.442857, "activity_30": 69.404301}, "trend_signal": 0, "fair_value": 104.333333, "relative_strength": -28.708498, "rate_of_change": -0.981704149933068, "market_dynamics": -0.111829, "expectation": {"probability": 38.0738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.0, "high": 68.0, "low": 60.0, "close": 62.0, "volume": 234419000}, "trend_line": 73.433333, "activity_lines": {"activity_5": 59.8, "activity_10": 62.090909, "activity_20": 65.82381, "activity_30": 68.632258}, "trend_signal": 0, "fair_value": 103.711538, "relative_strength": -26.44206, "rate_of_change": -0.721046414055667, "market_dynamics": -0.107223, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 63.0, "volume": 94983500}, "trend_line": 72.733333, "activity_lines": {"activity_5": 61.0, "activity_10": 61.509091, "activity_20": 65.390476, "activity_30": 67.95914}, "trend_signal": 0, "fair_value": 103.192308, "relative_strength": -24.431815, "rate_of_change": -0.9532455785440146, "market_dynamics": -0.084408, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.0, "high": 70.0, "low": 62.0, "close": 68.0, "volume": 127497600}, "trend_line": 71.766667, "activity_lines": {"activity_5": 63.733333, "activity_10": 62.254545, "activity_20": 65.485714, "activity_30": 67.653763}, "trend_signal": 0, "fair_value": 102.692308, "relative_strength": -17.880869, "rate_of_change": -1.329055001508048, "market_dynamics": -0.01372, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.0, "high": 72.0, "low": 64.0, "close": 70.0, "volume": 144089900}, "trend_line": 71.0, "activity_lines": {"activity_5": 66.4, "activity_10": 63.618182, "activity_20": 65.77619, "activity_30": 67.539785}, "trend_signal": 0, "fair_value": 102.185897, "relative_strength": -14.127831, "rate_of_change": -1.0682772825439952, "market_dynamics": 0.110871, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.0, "high": 87.0, "low": 70.0, "close": 77.0, "volume": 247996900}, "trend_line": 70.633333, "activity_lines": {"activity_5": 70.466667, "activity_10": 66.2, "activity_20": 66.733333, "activity_30": 67.926882}, "trend_signal": 0, "fair_value": 101.75641, "relative_strength": -6.985519, "rate_of_change": -0.5164323943662067, "market_dynamics": 0.287453, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.0, "high": 85.0, "low": 74.0, "close": 77.0, "volume": 303087000}, "trend_line": 70.466667, "activity_lines": {"activity_5": 73.466667, "activity_10": 68.618182, "activity_20": 67.657143, "activity_30": 68.337634}, "trend_signal": 0, "fair_value": 101.378205, "relative_strength": -7.554961, "rate_of_change": -0.2359594159318409, "market_dynamics": 0.532303, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.0, "high": 84.0, "low": 77.0, "close": 79.0, "volume": 239723400}, "trend_line": 70.333333, "activity_lines": {"activity_5": 76.133333, "activity_10": 71.127273, "activity_20": 68.728571, "activity_30": 68.888172}, "trend_signal": 0, "fair_value": 101.051282, "relative_strength": -6.100775, "rate_of_change": -0.18921570392992326, "market_dynamics": 0.742623, "expectation": {"probability": 40.3667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.0, "high": 84.0, "low": 77.0, "close": 83.0, "volume": 298811900}, "trend_line": 70.433333, "activity_lines": {"activity_5": 79.066667, "activity_10": 74.036364, "activity_20": 70.12381, "activity_30": 69.705376}, "trend_signal": 0, "fair_value": 100.705128, "relative_strength": -1.429742, "rate_of_change": 0.1421800954605813, "market_dynamics": 1.008788, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.0, "high": 94.0, "low": 81.0, "close": 87.0, "volume": 665844500}, "trend_line": 70.6, "activity_lines": {"activity_5": 82.333333, "activity_10": 77.2, "activity_20": 71.785714, "activity_30": 70.774194}, "trend_signal": 1, "fair_value": 100.397436, "relative_strength": 2.620027, "rate_of_change": 0.23663085772185405, "market_dynamics": 1.25391, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.0, "high": 116.0, "low": 85.0, "close": 101.0, "volume": 2801549500}, "trend_line": 71.233333, "activity_lines": {"activity_5": 89.133333, "activity_10": 82.345455, "activity_20": 74.661905, "activity_30": 72.735484}, "trend_signal": 1, "fair_value": 100.134615, "relative_strength": 20.225134, "rate_of_change": 0.8970722379603505, "market_dynamics": 1.441083, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.0, "high": 105.0, "low": 95.0, "close": 99.0, "volume": 1417259100}, "trend_line": 71.833333, "activity_lines": {"activity_5": 93.666667, "activity_10": 86.4, "activity_20": 77.17619, "activity_30": 74.526882}, "trend_signal": 1, "fair_value": 99.75, "relative_strength": 18.632399, "rate_of_change": 0.8423022968755292, "market_dynamics": 1.571006, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.0, "high": 110.0, "low": 98.0, "close": 107.0, "volume": 1151603500}, "trend_line": 72.933333, "activity_lines": {"activity_5": 99.4, "activity_10": 91.236364, "activity_20": 80.385714, "activity_30": 76.795699}, "trend_signal": 1, "fair_value": 99.461538, "relative_strength": 31.483857, "rate_of_change": 1.531322512906381, "market_dynamics": 1.566653, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.0, "high": 126.0, "low": 107.0, "close": 115.0, "volume": 1673317400}, "trend_line": 74.466667, "activity_lines": {"activity_5": 105.933333, "activity_10": 96.727273, "activity_20": 84.257143, "activity_30": 79.509677}, "trend_signal": 1, "fair_value": 99.211538, "relative_strength": 40.336542, "rate_of_change": 2.102377523319819, "market_dynamics": 1.566653, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.0, "high": 145.0, "low": 108.0, "close": 133.0, "volume": 2492572000}, "trend_line": 76.566667, "activity_lines": {"activity_5": 116.333333, "activity_10": 104.636364, "activity_20": 89.685714, "activity_30": 83.286022}, "trend_signal": 1, "fair_value": 99.057692, "relative_strength": 56.388719, "rate_of_change": 2.8200537026855175, "market_dynamics": 1.566653, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.0, "high": 139.0, "low": 119.0, "close": 124.0, "volume": 2234802900}, "trend_line": 78.366667, "activity_lines": {"activity_5": 120.666667, "activity_10": 109.763636, "activity_20": 93.942857, "activity_30": 86.346237}, "trend_signal": 1, "fair_value": 98.820513, "relative_strength": 46.281693, "rate_of_change": 2.3508924582024857, "market_dynamics": 1.546765, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.0, "high": 137.0, "low": 118.0, "close": 120.0, "volume": 1438471700}, "trend_line": 80.1, "activity_lines": {"activity_5": 122.133333, "activity_10": 113.309091, "activity_20": 97.552381, "activity_30": 89.032258}, "trend_signal": 1, "fair_value": 98.570513, "relative_strength": 44.387164, "rate_of_change": 2.2118243206642787, "market_dynamics": 1.485555, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.0, "high": 122.0, "low": 109.0, "close": 113.0, "volume": 698810300}, "trend_line": 81.633333, "activity_lines": {"activity_5": 119.866667, "activity_10": 114.8, "activity_20": 100.219048, "activity_30": 91.154839}, "trend_signal": 1, "fair_value": 98.346154, "relative_strength": 39.452773, "rate_of_change": 1.9142734082396993, "market_dynamics": 1.281554, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.0, "high": 125.0, "low": 105.0, "close": 112.0, "volume": 599757000}, "trend_line": 83.4, "activity_lines": {"activity_5": 116.866667, "activity_10": 115.490909, "activity_20": 102.542857, "activity_30": 93.113978}, "trend_signal": 1, "fair_value": 98.096154, "relative_strength": 39.885614, "rate_of_change": 2.164149049261547, "market_dynamics": 1.034235, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.0, "high": 113.0, "low": 106.0, "close": 109.0, "volume": 188981900}, "trend_line": 84.966667, "activity_lines": {"activity_5": 113.066667, "activity_10": 115.109091, "activity_20": 104.319048, "activity_30": 94.765591}, "trend_signal": 1, "fair_value": 97.884615, "relative_strength": 34.801764, "rate_of_change": 1.8784976019184596, "market_dynamics": 0.702727, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.0, "high": 113.0, "low": 102.0, "close": 107.0, "volume": 235548500}, "trend_line": 86.366667, "activity_lines": {"activity_5": 110.2, "activity_10": 113.963636, "activity_20": 105.652381, "activity_30": 96.187097}, "trend_signal": 1, "fair_value": 97.653846, "relative_strength": 33.208762, "rate_of_change": 1.6477049758819016, "market_dynamics": 0.37054, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.0, "high": 116.0, "low": 105.0, "close": 112.0, "volume": 320524700}, "trend_line": 87.266667, "activity_lines": {"activity_5": 110.133333, "activity_10": 113.618182, "activity_20": 107.242857, "activity_30": 97.84086}, "trend_signal": 1, "fair_value": 97.448718, "relative_strength": 33.713674, "rate_of_change": 1.0420686953219942, "market_dynamics": 0.144184, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.0, "high": 113.0, "low": 106.0, "close": 107.0, "volume": 213960900}, "trend_line": 87.966667, "activity_lines": {"activity_5": 108.933333, "activity_10": 112.127273, "activity_20": 108.119048, "activity_30": 99.113978}, "trend_signal": 1, "fair_value": 97.211538, "relative_strength": 28.101085, "rate_of_change": 0.8021390343692201, "market_dynamics": -0.120393, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.0, "high": 107.0, "low": 84.0, "close": 89.0, "volume": 402188600}, "trend_line": 88.2, "activity_lines": {"activity_5": 102.133333, "activity_10": 107.363636, "activity_20": 107.071429, "activity_30": 99.180645}, "trend_signal": 1, "fair_value": 96.833333, "relative_strength": 11.396452, "rate_of_change": 0.2652516094533873, "market_dynamics": -0.396084, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.0, "high": 103.0, "low": 89.0, "close": 101.0, "volume": 187806400}, "trend_line": 89.333333, "activity_lines": {"activity_5": 100.866667, "activity_10": 105.254545, "activity_20": 107.066667, "activity_30": 100.006452}, "trend_signal": 1, "fair_value": 96.551282, "relative_strength": 24.892503, "rate_of_change": 1.2849580498866138, "market_dynamics": -0.574521, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.0, "high": 106.0, "low": 97.0, "close": 101.0, "volume": 119187100}, "trend_line": 90.433333, "activity_lines": {"activity_5": 100.133333, "activity_10": 103.727273, "activity_20": 106.914286, "activity_30": 100.75914}, "trend_signal": 1, "fair_value": 96.288462, "relative_strength": 22.507832, "rate_of_change": 1.2313432881766637, "market_dynamics": -0.737171, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.0, "high": 103.0, "low": 94.0, "close": 95.0, "volume": 80081500}, "trend_line": 91.533333, "activity_lines": {"activity_5": 97.8, "activity_10": 101.527273, "activity_20": 106.07619, "activity_30": 101.053763}, "trend_signal": 1, "fair_value": 95.99359, "relative_strength": 16.312774, "rate_of_change": 1.2163656513688312, "market_dynamics": -0.854352, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.0, "high": 99.0, "low": 91.0, "close": 96.0, "volume": 194904900}, "trend_line": 92.7, "activity_lines": {"activity_5": 96.933333, "activity_10": 99.963636, "activity_20": 105.247619, "activity_30": 101.341935}, "trend_signal": 1, "fair_value": 95.74359, "relative_strength": 16.21091, "rate_of_change": 1.2745815778389757, "market_dynamics": -0.85155, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 94.0, "volume": 86222800}, "trend_line": 93.933333, "activity_lines": {"activity_5": 96.133333, "activity_10": 98.345455, "activity_20": 104.147619, "activity_30": 101.425806}, "trend_signal": 1, "fair_value": 95.487179, "relative_strength": 13.274604, "rate_of_change": 1.3304563106796135, "market_dynamics": -0.914976, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 35806600}, "trend_line": 95.1, "activity_lines": {"activity_5": 94.0, "activity_10": 96.509091, "activity_20": 102.709524, "activity_30": 101.236559}, "trend_signal": 0, "fair_value": 95.217949, "relative_strength": 10.322005, "rate_of_change": 1.2420159731796057, "market_dynamics": -1.013243, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.0, "high": 102.0, "low": 85.0, "close": 90.0, "volume": 355886400}, "trend_line": 96.066667, "activity_lines": {"activity_5": 92.2, "activity_10": 94.818182, "activity_20": 101.157143, "activity_30": 100.907527}, "trend_signal": 0, "fair_value": 94.935897, "relative_strength": 14.606171, "rate_of_change": 1.0164742376445859, "market_dynamics": -1.014754, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.0, "high": 92.0, "low": 87.0, "close": 88.0, "volume": 114562200}, "trend_line": 96.933333, "activity_lines": {"activity_5": 90.466667, "activity_10": 93.072727, "activity_20": 99.466667, "activity_30": 100.387097}, "trend_signal": 0, "fair_value": 94.634615, "relative_strength": 13.456742, "rate_of_change": 0.9021505867378633, "market_dynamics": -1.080762, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.0, "high": 101.0, "low": 88.0, "close": 92.0, "volume": 223455500}, "trend_line": 97.9, "activity_lines": {"activity_5": 90.533333, "activity_10": 92.490909, "activity_20": 98.209524, "activity_30": 100.068817}, "trend_signal": 0, "fair_value": 94.352564, "relative_strength": 15.299968, "rate_of_change": 0.9972493156714224, "market_dynamics": -1.042377, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.0, "high": 96.0, "low": 84.0, "close": 84.0, "volume": 217733100}, "trend_line": 98.433333, "activity_lines": {"activity_5": 88.2, "activity_10": 90.727273, "activity_20": 96.261905, "activity_30": 99.172043}, "trend_signal": 0, "fair_value": 94.0, "relative_strength": 13.78445, "rate_of_change": 0.5447732379979561, "market_dynamics": -1.065734, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.0, "high": 90.0, "low": 81.0, "close": 88.0, "volume": 126166000}, "trend_line": 99.033333, "activity_lines": {"activity_5": 87.866667, "activity_10": 89.781818, "activity_20": 94.842857, "activity_30": 98.498925}, "trend_signal": 0, "fair_value": 93.730769, "relative_strength": 12.064129, "rate_of_change": 0.6095496126296915, "market_dynamics": -1.075581, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.0, "high": 88.0, "low": 84.0, "close": 84.0, "volume": 78608500}, "trend_line": 99.266667, "activity_lines": {"activity_5": 86.4, "activity_10": 88.345455, "activity_20": 93.257143, "activity_30": 97.529032}, "trend_signal": 0, "fair_value": 93.435897, "relative_strength": 8.322429, "rate_of_change": 0.23561157938610353, "market_dynamics": -1.123527, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.0, "high": 86.0, "low": 56.0, "close": 79.0, "volume": 145259500}, "trend_line": 99.333333, "activity_lines": {"activity_5": 83.666667, "activity_10": 86.309091, "activity_20": 91.385714, "activity_30": 96.221505}, "trend_signal": 0, "fair_value": 93.057692, "relative_strength": 5.541887, "rate_of_change": 0.06715849540913658, "market_dynamics": -1.230143, "expectation": {"probability": 39.2098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.0, "high": 83.0, "low": 72.0, "close": 82.0, "volume": 117655000}, "trend_line": 99.433333, "activity_lines": {"activity_5": 82.533333, "activity_10": 85.109091, "activity_20": 89.995238, "activity_30": 95.103226}, "trend_signal": 0, "fair_value": 92.762821, "relative_strength": 4.784729, "rate_of_change": 0.10067114127742852, "market_dynamics": -1.182549, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 80.0, "low": 74.0, "close": 79.0, "volume": 153976600}, "trend_line": 99.3, "activity_lines": {"activity_5": 81.066667, "activity_10": 83.618182, "activity_20": 88.466667, "activity_30": 93.784946}, "trend_signal": 0, "fair_value": 92.378205, "relative_strength": 4.406515, "rate_of_change": -0.13409285998690948, "market_dynamics": -1.267872, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.0, "high": 86.0, "low": 79.0, "close": 83.0, "volume": 98978400}, "trend_line": 99.166667, "activity_lines": {"activity_5": 81.266667, "activity_10": 83.127273, "activity_20": 87.47619, "activity_30": 92.733333}, "trend_signal": 0, "fair_value": 92.070513, "relative_strength": 6.069437, "rate_of_change": -0.13427291037260147, "market_dynamics": -1.196374, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.0, "high": 89.0, "low": 82.0, "close": 87.0, "volume": 97278800}, "trend_line": 98.7, "activity_lines": {"activity_5": 83.133333, "activity_10": 83.509091, "activity_20": 86.990476, "activity_30": 91.948387}, "trend_signal": 0, "fair_value": 91.801282, "relative_strength": 6.383917, "rate_of_change": -0.4705885698467621, "market_dynamics": -0.97596, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.0, "high": 95.0, "low": 87.0, "close": 92.0, "volume": 144440200}, "trend_line": 98.466667, "activity_lines": {"activity_5": 86.466667, "activity_10": 84.854545, "activity_20": 87.07619, "activity_30": 91.516129}, "trend_signal": 0, "fair_value": 91.570513, "relative_strength": 9.434234, "rate_of_change": -0.23640628166160263, "market_dynamics": -0.6512, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.0, "high": 95.0, "low": 85.0, "close": 87.0, "volume": 182040800}, "trend_line": 97.8, "activity_lines": {"activity_5": 87.266667, "activity_10": 85.218182, "activity_20": 86.780952, "activity_30": 90.776344}, "trend_signal": 0, "fair_value": 91.339744, "relative_strength": 2.648424, "rate_of_change": -0.6770484066450669, "market_dynamics": -0.281342, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.0, "high": 93.0, "low": 87.0, "close": 88.0, "volume": 77452600}, "trend_line": 96.9, "activity_lines": {"activity_5": 88.066667, "activity_10": 85.854545, "activity_20": 86.67619, "activity_30": 90.144086}, "trend_signal": 0, "fair_value": 91.108974, "relative_strength": -0.231541, "rate_of_change": -0.9202453987729975, "market_dynamics": -0.01074, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.0, "high": 98.0, "low": 89.0, "close": 93.0, "volume": 269343900}, "trend_line": 95.566667, "activity_lines": {"activity_5": 89.933333, "activity_10": 87.327273, "activity_20": 87.052381, "activity_30": 89.892473}, "trend_signal": 0, "fair_value": 90.955128, "relative_strength": 3.681121, "rate_of_change": -1.3759886480908259, "market_dynamics": 0.357777, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.0, "high": 94.0, "low": 87.0, "close": 87.0, "volume": 74121700}, "trend_line": 94.333333, "activity_lines": {"activity_5": 89.133333, "activity_10": 87.618182, "activity_20": 86.895238, "activity_30": 89.339785}, "trend_signal": 0, "fair_value": 90.705128, "relative_strength": -2.605763, "rate_of_change": -1.29054830383485, "market_dynamics": 0.325291, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.0, "high": 88.0, "low": 83.0, "close": 87.0, "volume": 83467100}, "trend_line": 93.233333, "activity_lines": {"activity_5": 88.333333, "activity_10": 87.854545, "activity_20": 86.804762, "activity_30": 88.866667}, "trend_signal": 0, "fair_value": 90.461538, "relative_strength": -2.14736, "rate_of_change": -1.1660777426363111, "market_dynamics": 0.30096, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.0, "high": 90.0, "low": 83.0, "close": 85.0, "volume": 115834600}, "trend_line": 92.3, "activity_lines": {"activity_5": 87.2, "activity_10": 87.581818, "activity_20": 86.561905, "activity_30": 88.335484}, "trend_signal": 0, "fair_value": 90.205128, "relative_strength": -5.39076, "rate_of_change": -1.0010722238150649, "market_dynamics": 0.373376, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.0, "close": 81.0, "volume": 92552900}, "trend_line": 91.266667, "activity_lines": {"activity_5": 84.866667, "activity_10": 86.527273, "activity_20": 85.990476, "activity_30": 87.606452}, "trend_signal": 0, "fair_value": 89.923077, "relative_strength": -6.823581, "rate_of_change": -1.1195373781148419, "market_dynamics": 0.056982, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.0, "high": 83.0, "low": 77.0, "close": 82.0, "volume": 93699200}, "trend_line": 90.366667, "activity_lines": {"activity_5": 83.333333, "activity_10": 85.618182, "activity_20": 85.57619, "activity_30": 87.008602}, "trend_signal": 0, "fair_value": 89.737179, "relative_strength": -5.974278, "rate_of_change": -0.9861212527899057, "market_dynamics": 0.011151, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 77836000}, "trend_line": 89.5, "activity_lines": {"activity_5": 82.2, "activity_10": 84.545455, "activity_20": 85.109524, "activity_30": 86.404301}, "trend_signal": 0, "fair_value": 89.538462, "relative_strength": -7.211465, "rate_of_change": -0.9590560643339945, "market_dynamics": -0.033949, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.0, "high": 87.0, "low": 81.0, "close": 85.0, "volume": 77115700}, "trend_line": 88.6, "activity_lines": {"activity_5": 82.8, "activity_10": 84.309091, "activity_20": 85.066667, "activity_30": 86.113978}, "trend_signal": 0, "fair_value": 89.391026, "relative_strength": -5.765917, "rate_of_change": -1.0055865921787774, "market_dynamics": -0.074423, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.0, "close": 83.0, "volume": 94560000}, "trend_line": 87.8, "activity_lines": {"activity_5": 82.866667, "activity_10": 83.836364, "activity_20": 84.847619, "activity_30": 85.752688}, "trend_signal": 0, "fair_value": 89.262821, "relative_strength": -11.712989, "rate_of_change": -0.9029345372460464, "market_dynamics": 0.013633, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.0, "high": 87.0, "low": 82.0, "close": 85.0, "volume": 112879800}, "trend_line": 87.666667, "activity_lines": {"activity_5": 83.733333, "activity_10": 83.8, "activity_20": 84.861905, "activity_30": 85.572043}, "trend_signal": 0, "fair_value": 89.153846, "relative_strength": -12.722734, "rate_of_change": -0.1518599088838192, "market_dynamics": 0.088066, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.0, "high": 89.0, "low": 81.0, "close": 83.0, "volume": 104247000}, "trend_line": 87.066667, "activity_lines": {"activity_5": 83.666667, "activity_10": 83.454545, "activity_20": 84.680952, "activity_30": 85.270968}, "trend_signal": 0, "fair_value": 89.019231, "relative_strength": -15.011134, "rate_of_change": -0.6844106437855205, "market_dynamics": 0.006217, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.0, "high": 95.0, "low": 82.0, "close": 87.0, "volume": 437042100}, "trend_line": 86.6, "activity_lines": {"activity_5": 84.866667, "activity_10": 84.018182, "activity_20": 84.904762, "activity_30": 85.266667}, "trend_signal": 0, "fair_value": 88.903846, "relative_strength": -11.159344, "rate_of_change": -0.5359881296478262, "market_dynamics": 0.102397, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.0, "high": 96.0, "low": 86.0, "close": 89.0, "volume": 397120800}, "trend_line": 86.4, "activity_lines": {"activity_5": 86.333333, "activity_10": 84.945455, "activity_20": 85.304762, "activity_30": 85.421505}, "trend_signal": 0, "fair_value": 88.801282, "relative_strength": -13.524343, "rate_of_change": -0.23094688221707696, "market_dynamics": 0.395111, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 102.0, "low": 88.0, "close": 99.0, "volume": 576076600}, "trend_line": 86.5, "activity_lines": {"activity_5": 90.866667, "activity_10": 87.654545, "activity_20": 86.609524, "activity_30": 86.234409}, "trend_signal": 0, "fair_value": 88.762821, "relative_strength": -3.642295, "rate_of_change": 0.11574074074073416, "market_dynamics": 0.74127, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 135.0, "low": 99.0, "close": 104.0, "volume": 3570456900}, "trend_line": 86.833333, "activity_lines": {"activity_5": 96.0, "activity_10": 91.018182, "activity_20": 88.309524, "activity_30": 87.363441}, "trend_signal": 1, "fair_value": 88.692308, "relative_strength": 1.133379, "rate_of_change": 0.38535606936415734, "market_dynamics": 1.248452, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.0, "high": 105.0, "low": 95.0, "close": 101.0, "volume": 624801200}, "trend_line": 87.166667, "activity_lines": {"activity_5": 98.866667, "activity_10": 93.418182, "activity_20": 89.604762, "activity_30": 88.277419}, "trend_signal": 1, "fair_value": 88.583333, "relative_strength": -2.606136, "rate_of_change": 0.3838779285369684, "market_dynamics": 1.458936, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.0, "high": 116.0, "low": 98.0, "close": 102.0, "volume": 1421678400}, "trend_line": 87.566667, "activity_lines": {"activity_5": 100.866667, "activity_10": 95.654545, "activity_20": 90.909524, "activity_30": 89.234409}, "trend_signal": 1, "fair_value": 88.480769, "relative_strength": -1.796103, "rate_of_change": 0.4588910116294701, "market_dynamics": 1.518352, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.0, "high": 108.0, "low": 95.0, "close": 95.0, "volume": 1745221100}, "trend_line": 87.8, "activity_lines": {"activity_5": 99.533333, "activity_10": 96.236364, "activity_20": 91.47619, "activity_30": 89.713978}, "trend_signal": 1, "fair_value": 88.333333, "relative_strength": -10.860209, "rate_of_change": 0.2664632650686611, "market_dynamics": 1.446733, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 104.0, "low": 91.0, "close": 99.0, "volume": 1028073200}, "trend_line": 88.033333, "activity_lines": {"activity_5": 99.133333, "activity_10": 97.363636, "activity_20": 92.409524, "activity_30": 90.436559}, "trend_signal": 1, "fair_value": 88.25, "relative_strength": -7.549699, "rate_of_change": 0.2657551252847401, "market_dynamics": 1.369607, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.0, "high": 108.0, "low": 98.0, "close": 100.0, "volume": 2218844300}, "trend_line": 88.566667, "activity_lines": {"activity_5": 99.066667, "activity_10": 98.381818, "activity_20": 93.380952, "activity_30": 91.208602}, "trend_signal": 1, "fair_value": 88.224359, "relative_strength": -6.760205, "rate_of_change": 0.6058318841568755, "market_dynamics": 1.395937, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 102.0, "low": 93.0, "close": 100.0, "volume": 870277100}, "trend_line": 88.966667, "activity_lines": {"activity_5": 99.266667, "activity_10": 99.127273, "activity_20": 94.295238, "activity_30": 91.946237}, "trend_signal": 1, "fair_value": 88.224359, "relative_strength": -8.046247, "rate_of_change": 0.4516371830950867, "market_dynamics": 1.288123, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.0, "high": 100.0, "low": 87.0, "close": 88.0, "volume": 757223600}, "trend_line": 89.1, "activity_lines": {"activity_5": 95.533333, "activity_10": 97.381818, "activity_20": 94.033333, "activity_30": 91.883871}, "trend_signal": 1, "fair_value": 88.128205, "relative_strength": -15.064746, "rate_of_change": 0.14986848950966464, "market_dynamics": 0.905133, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.0, "high": 96.0, "low": 88.0, "close": 91.0, "volume": 1103241600}, "trend_line": 89.5, "activity_lines": {"activity_5": 93.733333, "activity_10": 96.163636, "activity_20": 94.052381, "activity_30": 92.006452}, "trend_signal": 1, "fair_value": 88.064103, "relative_strength": -15.185171, "rate_of_change": 0.448933782267122, "market_dynamics": 0.575145, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.0, "high": 93.0, "low": 86.0, "close": 89.0, "volume": 937843500}, "trend_line": 89.733333, "activity_lines": {"activity_5": 91.533333, "activity_10": 94.545455, "activity_20": 93.861905, "activity_30": 91.974194}, "trend_signal": 1, "fair_value": 88.019231, "relative_strength": -15.298749, "rate_of_change": 0.2607072625698344, "market_dynamics": 0.10348, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 184475500}, "trend_line": 90.0, "activity_lines": {"activity_5": 89.333333, "activity_10": 92.745455, "activity_20": 93.461905, "activity_30": 91.797849}, "trend_signal": 0, "fair_value": 87.935897, "relative_strength": -18.795256, "rate_of_change": 0.2971771927829742, "market_dynamics": -0.375867, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 89.0, "volume": 317786200}, "trend_line": 90.2, "activity_lines": {"activity_5": 88.666667, "activity_10": 91.618182, "activity_20": 93.22381, "activity_30": 91.733333}, "trend_signal": 0, "fair_value": 87.884615, "relative_strength": -16.072383, "rate_of_change": 0.22222222222222537, "market_dynamics": -0.524793, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 90.0, "low": 87.0, "close": 87.0, "volume": 197277200}, "trend_line": 90.2, "activity_lines": {"activity_5": 88.066667, "activity_10": 90.345455, "activity_20": 92.761905, "activity_30": 91.526882}, "trend_signal": 0, "fair_value": 87.826923, "relative_strength": -17.724638, "rate_of_change": 0.0, "market_dynamics": -0.759836, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.0, "high": 92.0, "low": 87.0, "close": 91.0, "volume": 311789500}, "trend_line": 90.166667, "activity_lines": {"activity_5": 88.866667, "activity_10": 90.072727, "activity_20": 92.652381, "activity_30": 91.578495}, "trend_signal": 0, "fair_value": 87.782051, "relative_strength": -14.312237, "rate_of_change": -0.03695454545454429, "market_dynamics": -0.874056, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.0, "high": 95.0, "low": 88.0, "close": 88.0, "volume": 605317800}, "trend_line": 90.2, "activity_lines": {"activity_5": 88.666667, "activity_10": 89.327273, "activity_20": 92.228571, "activity_30": 91.43871}, "trend_signal": 0, "fair_value": 87.717949, "relative_strength": -17.713408, "rate_of_change": 0.03696820688736221, "market_dynamics": -0.893131, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 362671400}, "trend_line": 90.133333, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.418182, "activity_20": 91.590476, "activity_30": 91.167742}, "trend_signal": 0, "fair_value": 87.660256, "relative_strength": -19.183694, "rate_of_change": -0.07391019955655163, "market_dynamics": -0.943681, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.0, "high": 88.0, "low": 84.0, "close": 84.0, "volume": 163940000}, "trend_line": 89.833333, "activity_lines": {"activity_5": 86.466667, "activity_10": 87.4, "activity_20": 90.757143, "activity_30": 90.772043}, "trend_signal": 0, "fair_value": 87.647436, "relative_strength": -19.988514, "rate_of_change": -0.33284023791730544, "market_dynamics": -0.99128, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 83.0, "volume": 100418600}, "trend_line": 89.7, "activity_lines": {"activity_5": 85.066667, "activity_10": 86.490909, "activity_20": 89.82381, "activity_30": 90.331183}, "trend_signal": 0, "fair_value": 87.647436, "relative_strength": -19.895858, "rate_of_change": -0.14842263505907466, "market_dynamics": -1.05172, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 138369900}, "trend_line": 89.633333, "activity_lines": {"activity_5": 84.6, "activity_10": 86.036364, "activity_20": 89.1, "activity_30": 90.027957}, "trend_signal": 0, "fair_value": 87.653846, "relative_strength": -19.344276, "rate_of_change": -0.07432218506132618, "market_dynamics": -1.089315, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.0, "high": 98.0, "low": 84.0, "close": 97.0, "volume": 937888600}, "trend_line": 90.033333, "activity_lines": {"activity_5": 88.533333, "activity_10": 87.872727, "activity_20": 89.538095, "activity_30": 90.503226}, "trend_signal": 0, "fair_value": 87.769231, "relative_strength": -9.431338, "rate_of_change": 0.4462625527938426, "market_dynamics": -0.707062, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.0, "high": 109.0, "low": 94.0, "close": 96.0, "volume": 1706724000}, "trend_line": 90.533333, "activity_lines": {"activity_5": 91.533333, "activity_10": 89.381818, "activity_20": 89.890476, "activity_30": 90.888172}, "trend_signal": 0, "fair_value": 87.891026, "relative_strength": -11.332767, "rate_of_change": 0.5553498724744534, "market_dynamics": -0.22948, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.0, "high": 143.0, "low": 96.0, "close": 115.0, "volume": 11708096700}, "trend_line": 91.633333, "activity_lines": {"activity_5": 100.2, "activity_10": 94.181818, "activity_20": 92.090476, "activity_30": 92.466667}, "trend_signal": 1, "fair_value": 88.147436, "relative_strength": 7.791152, "rate_of_change": 1.2150220957843165, "market_dynamics": 0.40421, "expectation": {"probability": 39.2369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 127.0, "low": 85.0, "close": 97.0, "volume": 4033733200}, "trend_line": 92.166667, "activity_lines": {"activity_5": 100.8, "activity_10": 95.236364, "activity_20": 92.509524, "activity_30": 92.812903}, "trend_signal": 1, "fair_value": 88.282051, "relative_strength": -2.065128, "rate_of_change": 0.5820305586832804, "market_dynamics": 0.884276, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.0, "high": 98.0, "low": 88.0, "close": 89.0, "volume": 1044547300}, "trend_line": 92.3, "activity_lines": {"activity_5": 97.8, "activity_10": 94.654545, "activity_20": 92.190476, "activity_30": 92.608602}, "trend_signal": 0, "fair_value": 88.326923, "relative_strength": -5.434363, "rate_of_change": 0.1446650989342961, "market_dynamics": 0.810846, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.0, "high": 104.0, "low": 87.0, "close": 96.0, "volume": 1574974900}, "trend_line": 92.733333, "activity_lines": {"activity_5": 96.866667, "activity_10": 95.381818, "activity_20": 92.566667, "activity_30": 92.847312}, "trend_signal": 0, "fair_value": 88.384615, "relative_strength": -1.171621, "rate_of_change": 0.46948320693391615, "market_dynamics": 0.748246, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.0, "high": 102.0, "low": 95.0, "close": 97.0, "volume": 512041400}, "trend_line": 93.133333, "activity_lines": {"activity_5": 96.333333, "activity_10": 96.145455, "activity_20": 93.052381, "activity_30": 93.122581}, "trend_signal": 0, "fair_value": 88.467949, "relative_strength": -0.613256, "rate_of_change": 0.4313443581284752, "market_dynamics": 0.493325, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.0, "high": 112.0, "low": 96.0, "close": 106.0, "volume": 2037898800}, "trend_line": 93.9, "activity_lines": {"activity_5": 98.733333, "activity_10": 98.345455, "activity_20": 94.409524, "activity_30": 93.952688}, "trend_signal": 1, "fair_value": 88.634615, "relative_strength": 9.202768, "rate_of_change": 0.8231929163321284, "market_dynamics": 0.492147, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.0, "high": 102.0, "low": 88.0, "close": 92.0, "volume": 1069802000}, "trend_line": 94.066667, "activity_lines": {"activity_5": 97.066667, "activity_10": 97.6, "activity_20": 94.404762, "activity_30": 93.830108}, "trend_signal": 0, "fair_value": 88.711538, "relative_strength": 3.111983, "rate_of_change": 0.17749414270499433, "market_dynamics": 0.474108, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 92.0, "low": 75.0, "close": 77.0, "volume": 916664100}, "trend_line": 93.666667, "activity_lines": {"activity_5": 90.733333, "activity_10": 93.963636, "activity_20": 92.952381, "activity_30": 92.729032}, "trend_signal": 0, "fair_value": 88.692308, "relative_strength": -7.904685, "rate_of_change": -0.4252303315902449, "market_dynamics": 0.211968, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 78.0, "low": 71.0, "close": 77.0, "volume": 383507200}, "trend_line": 92.933333, "activity_lines": {"activity_5": 85.2, "activity_10": 90.472727, "activity_20": 91.566667, "activity_30": 91.653763}, "trend_signal": 0, "fair_value": 88.679487, "relative_strength": -7.197647, "rate_of_change": -0.7829188584237754, "market_dynamics": -0.07299, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 81.0, "low": 75.0, "close": 78.0, "volume": 278333600}, "trend_line": 92.066667, "activity_lines": {"activity_5": 81.266667, "activity_10": 87.527273, "activity_20": 90.333333, "activity_30": 90.690323}, "trend_signal": 0, "fair_value": 88.717949, "relative_strength": -5.608954, "rate_of_change": -0.9325674351957324, "market_dynamics": -0.497377, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.0, "high": 81.0, "low": 75.0, "close": 75.0, "volume": 237967700}, "trend_line": 91.2, "activity_lines": {"activity_5": 77.6, "activity_10": 84.363636, "activity_20": 88.857143, "activity_30": 89.589247}, "trend_signal": 0, "fair_value": 88.596154, "relative_strength": -8.039859, "rate_of_change": -0.941347208756881, "market_dynamics": -0.78413, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.0, "high": 87.0, "low": 75.0, "close": 85.0, "volume": 473571700}, "trend_line": 90.633333, "activity_lines": {"activity_5": 79.333333, "activity_10": 83.745455, "activity_20": 88.4, "activity_30": 89.189247}, "trend_signal": 0, "fair_value": 88.551282, "relative_strength": -1.612367, "rate_of_change": -0.6213453947368526, "market_dynamics": -0.817711, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 96.0, "low": 82.0, "close": 92.0, "volume": 582151200}, "trend_line": 90.533333, "activity_lines": {"activity_5": 83.866667, "activity_10": 84.618182, "activity_20": 88.619048, "activity_30": 89.277419}, "trend_signal": 0, "fair_value": 88.576923, "relative_strength": 4.187261, "rate_of_change": -0.11033468227411908, "market_dynamics": -0.750103, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.0, "high": 94.0, "low": 84.0, "close": 84.0, "volume": 382113800}, "trend_line": 90.033333, "activity_lines": {"activity_5": 84.733333, "activity_10": 83.981818, "activity_20": 88.071429, "activity_30": 88.855914}, "trend_signal": 0, "fair_value": 88.564103, "relative_strength": 2.070241, "rate_of_change": -0.5522827708110559, "market_dynamics": -0.712351, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.0, "high": 87.0, "low": 80.0, "close": 82.0, "volume": 267105100}, "trend_line": 89.433333, "activity_lines": {"activity_5": 84.466667, "activity_10": 83.2, "activity_20": 87.352381, "activity_30": 88.337634}, "trend_signal": 0, "fair_value": 88.570513, "relative_strength": 2.405259, "rate_of_change": -0.6664198469693379, "market_dynamics": -0.708588, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 82.0, "volume": 208096300}, "trend_line": 88.833333, "activity_lines": {"activity_5": 83.933333, "activity_10": 82.690909, "activity_20": 86.652381, "activity_30": 87.858065}, "trend_signal": 0, "fair_value": 88.5, "relative_strength": 2.385653, "rate_of_change": -0.6708907963879738, "market_dynamics": -0.738671, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 130010300}, "trend_line": 88.566667, "activity_lines": {"activity_5": 82.266667, "activity_10": 82.254545, "activity_20": 85.771429, "activity_30": 87.288172}, "trend_signal": 0, "fair_value": 88.391026, "relative_strength": 3.62835, "rate_of_change": -0.30018686791815047, "market_dynamics": -0.807375, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 80.0, "low": 67.0, "close": 72.0, "volume": 351324800}, "trend_line": 87.933333, "activity_lines": {"activity_5": 78.266667, "activity_10": 80.581818, "activity_20": 84.142857, "activity_30": 86.219355}, "trend_signal": 0, "fair_value": 88.198718, "relative_strength": 1.966787, "rate_of_change": -0.7150929592958384, "market_dynamics": -0.925399, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 69.0, "volume": 136954600}, "trend_line": 87.266667, "activity_lines": {"activity_5": 74.6, "activity_10": 78.454545, "activity_20": 82.290476, "activity_30": 84.997849}, "trend_signal": 0, "fair_value": 88.038462, "relative_strength": -1.586462, "rate_of_change": -0.7581493584463657, "market_dynamics": -1.030306, "expectation": {"probability": 49.5345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26eba6fd-d4ed-4390-9eb4-d8bc65ce74e7/", "share_image": "https://sharemaestro.com/terminal/26eba6fd-d4ed-4390-9eb4-d8bc65ce74e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}