{"ticker": {"uuid": "26ebe185-3717-4fe3-8aa1-9542576ce898", "symbol": "8103", "name": "hmvod Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8103 fell 26.40%, moving from 0.20 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.85 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 35.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-26.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.85"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.145, "close": 0.145, "volume": 445600}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.1684, "activity_20": 0.180548, "activity_30": 0.1758}, "trend_signal": 0, "fair_value": 0.543372, "relative_strength": -12.853237, "rate_of_change": -0.8876664736537226, "market_dynamics": -0.690343, "expectation": {"probability": 35.7719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.475, "high": 0.58, "low": 0.475, "close": 0.48, "volume": 536000}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.511, "activity_10": 0.537182, "activity_20": 0.587167, "activity_30": 0.633882}, "trend_signal": 0, "fair_value": 1.505449, "relative_strength": -34.247608, "rate_of_change": -1.4754409687962777, "market_dynamics": -0.746977, "expectation": {"probability": 30.3931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 376506}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.504, "activity_10": 0.530818, "activity_20": 0.575738, "activity_30": 0.622914}, "trend_signal": 0, "fair_value": 1.504167, "relative_strength": -30.603855, "rate_of_change": -1.3043478260869417, "market_dynamics": -0.771575, "expectation": {"probability": 28.7397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.455, "close": 0.48, "volume": 576000}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.519, "activity_20": 0.561786, "activity_30": 0.609946}, "trend_signal": 0, "fair_value": 1.502821, "relative_strength": -31.688058, "rate_of_change": -1.5173274596182138, "market_dynamics": -0.729344, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.465, "volume": 308800}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.507, "activity_20": 0.547881, "activity_30": 0.596677}, "trend_signal": 0, "fair_value": 1.501571, "relative_strength": -33.518129, "rate_of_change": -1.61540675178591, "market_dynamics": -0.739093, "expectation": {"probability": 31.2461, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 0}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.500091, "activity_20": 0.537905, "activity_30": 0.58572}, "trend_signal": 0, "fair_value": 1.499776, "relative_strength": -27.477869, "rate_of_change": -1.515534991429651, "market_dynamics": -0.662042, "expectation": {"probability": 28.7397, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 177000}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.479, "activity_10": 0.490455, "activity_20": 0.527452, "activity_30": 0.574118}, "trend_signal": 0, "fair_value": 1.498237, "relative_strength": -33.683391, "rate_of_change": -1.6413447762732816, "market_dynamics": -0.621139, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.45, "close": 0.49, "volume": 43500}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.486273, "activity_20": 0.520429, "activity_30": 0.564495}, "trend_signal": 0, "fair_value": 1.496635, "relative_strength": -29.162587, "rate_of_change": -1.5645363418324176, "market_dynamics": -0.493026, "expectation": {"probability": 28.7397, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.475, "close": 0.5, "volume": 171000}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.487364, "activity_20": 0.515357, "activity_30": 0.556161}, "trend_signal": 0, "fair_value": 1.495353, "relative_strength": -30.24912, "rate_of_change": -1.5364760071650263, "market_dynamics": -0.182113, "expectation": {"probability": 29.5672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.47, "close": 0.475, "volume": 253500}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.485, "activity_10": 0.484818, "activity_20": 0.508571, "activity_30": 0.546839}, "trend_signal": 0, "fair_value": 1.49359, "relative_strength": -31.919628, "rate_of_change": -1.6949152542372985, "market_dynamics": 0.019811, "expectation": {"probability": 29.5883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.9, "low": 0.46, "close": 0.83, "volume": 10700200}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.547182, "activity_20": 0.536143, "activity_30": 0.561097}, "trend_signal": 0, "fair_value": 1.494679, "relative_strength": 21.571703, "rate_of_change": 0.21888341543514428, "market_dynamics": 0.510718, "expectation": {"probability": 29.2346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.81, "high": 1.3, "low": 0.74, "close": 1.19, "volume": 15889500}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.669, "activity_20": 0.597333, "activity_30": 0.598495}, "trend_signal": 0, "fair_value": 1.497949, "relative_strength": 82.634246, "rate_of_change": 2.1847090031179626, "market_dynamics": 0.933837, "expectation": {"probability": 29.2346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.21, "high": 1.6, "low": 0.85, "close": 1.46, "volume": 32873525}, "trend_line": 0.646, "activity_lines": {"activity_5": 1.066667, "activity_10": 0.827, "activity_20": 0.68181, "activity_30": 0.652452}, "trend_signal": 1, "fair_value": 1.502628, "relative_strength": 117.222356, "rate_of_change": 3.580917380589329, "market_dynamics": 1.24255, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.44, "high": 1.84, "low": 1.29, "close": 1.68, "volume": 7819900}, "trend_line": 0.675667, "activity_lines": {"activity_5": 1.329667, "activity_10": 1.007909, "activity_20": 0.783238, "activity_30": 0.719161}, "trend_signal": 1, "fair_value": 1.508782, "relative_strength": 140.06278, "rate_of_change": 4.592414860681114, "market_dynamics": 1.541334, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.51, "close": 1.64, "volume": 1579800}, "trend_line": 0.704, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.159727, "activity_20": 0.87581, "activity_30": 0.781376}, "trend_signal": 1, "fair_value": 1.514936, "relative_strength": 130.914018, "rate_of_change": 4.193337842457889, "market_dynamics": 1.465718, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.47, "close": 1.58, "volume": 1832000}, "trend_line": 0.730333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.279273, "activity_20": 0.957214, "activity_30": 0.837892}, "trend_signal": 1, "fair_value": 1.520577, "relative_strength": 117.890855, "rate_of_change": 3.740482954545462, "market_dynamics": 1.378014, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.32, "close": 1.35, "volume": 1675700}, "trend_line": 0.749, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.337182, "activity_20": 1.011762, "activity_30": 0.877871}, "trend_signal": 1, "fair_value": 1.524423, "relative_strength": 84.730298, "rate_of_change": 2.55595735096182, "market_dynamics": 1.214167, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.35, "high": 1.52, "low": 1.22, "close": 1.46, "volume": 3260000}, "trend_line": 0.774333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.399091, "activity_20": 1.073071, "activity_30": 0.923742}, "trend_signal": 1, "fair_value": 1.528205, "relative_strength": 99.14506, "rate_of_change": 3.382242990654212, "market_dynamics": 1.103267, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.33, "close": 1.47, "volume": 1062000}, "trend_line": 0.802, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.445182, "activity_20": 1.131619, "activity_30": 0.968624}, "trend_signal": 1, "fair_value": 1.53141, "relative_strength": 100.517206, "rate_of_change": 3.5730105781362793, "market_dynamics": 0.991305, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.43, "high": 1.8, "low": 1.36, "close": 1.65, "volume": 6332000}, "trend_line": 0.837333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.506364, "activity_20": 1.202929, "activity_30": 1.023333}, "trend_signal": 1, "fair_value": 1.536026, "relative_strength": 116.464643, "rate_of_change": 4.405610972568572, "market_dynamics": 0.934083, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.35, "close": 1.37, "volume": 987600}, "trend_line": 0.86, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.495273, "activity_20": 1.242071, "activity_30": 1.057699}, "trend_signal": 1, "fair_value": 1.539038, "relative_strength": 83.87781, "rate_of_change": 2.707047255990149, "market_dynamics": 0.78445, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.38, "high": 1.72, "low": 1.34, "close": 1.36, "volume": 1716000}, "trend_line": 0.882667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.472545, "activity_20": 1.276119, "activity_30": 1.089957}, "trend_signal": 1, "fair_value": 1.539744, "relative_strength": 78.182745, "rate_of_change": 2.635697674418604, "market_dynamics": 0.582111, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.28, "close": 1.31, "volume": 6543000}, "trend_line": 0.905667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.437636, "activity_20": 1.301214, "activity_30": 1.117527}, "trend_signal": 1, "fair_value": 1.5325, "relative_strength": 67.200445, "rate_of_change": 2.6057391972284023, "market_dynamics": 0.388397, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.25, "close": 1.29, "volume": 4766050}, "trend_line": 0.928, "activity_lines": {"activity_5": 1.344, "activity_10": 1.401818, "activity_20": 1.320643, "activity_30": 1.142323}, "trend_signal": 1, "fair_value": 1.526987, "relative_strength": 66.931499, "rate_of_change": 2.4659173846457967, "market_dynamics": 0.085295, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.21, "close": 1.25, "volume": 4996500}, "trend_line": 0.953167, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.365818, "activity_20": 1.332405, "activity_30": 1.163097}, "trend_signal": 1, "fair_value": 1.520256, "relative_strength": 57.560793, "rate_of_change": 2.711961206896545, "market_dynamics": -0.10517, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.21, "close": 1.26, "volume": 4582800}, "trend_line": 0.977167, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.338727, "activity_20": 1.341381, "activity_30": 1.182892}, "trend_signal": 1, "fair_value": 1.513654, "relative_strength": 56.099338, "rate_of_change": 2.517921833214958, "market_dynamics": -0.285271, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.2, "close": 1.3, "volume": 697500}, "trend_line": 1.0015, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.324727, "activity_20": 1.3505, "activity_30": 1.20372}, "trend_signal": 1, "fair_value": 1.504167, "relative_strength": 65.611318, "rate_of_change": 2.4901577724176165, "market_dynamics": -0.502263, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.2, "close": 1.24, "volume": 4130500}, "trend_line": 1.020167, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.300727, "activity_20": 1.349952, "activity_30": 1.219108}, "trend_signal": 1, "fair_value": 1.493333, "relative_strength": 60.369024, "rate_of_change": 1.8639041437843222, "market_dynamics": -0.595833, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.18, "close": 1.27, "volume": 268643}, "trend_line": 1.044167, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.286182, "activity_20": 1.34869, "activity_30": 1.235226}, "trend_signal": 1, "fair_value": 1.484295, "relative_strength": 57.530013, "rate_of_change": 2.3525560030857715, "market_dynamics": -0.714424, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.09, "close": 1.12, "volume": 1654500}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.248, "activity_20": 1.329476, "activity_30": 1.240118}, "trend_signal": 1, "fair_value": 1.475192, "relative_strength": 41.169267, "rate_of_change": 1.9951789321056765, "market_dynamics": -0.8271, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.1, "close": 1.11, "volume": 1011000}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.217636, "activity_20": 1.306238, "activity_30": 1.243022}, "trend_signal": 1, "fair_value": 1.464038, "relative_strength": 32.78253, "rate_of_change": 1.909201877934287, "market_dynamics": -0.865184, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.08, "close": 1.2, "volume": 139500}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.208364, "activity_20": 1.290238, "activity_30": 1.250419}, "trend_signal": 1, "fair_value": 1.454936, "relative_strength": 45.993712, "rate_of_change": 2.211302890449272, "market_dynamics": -0.947272, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.06, "close": 1.09, "volume": 136500}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.182, "activity_20": 1.263714, "activity_30": 1.249172}, "trend_signal": 1, "fair_value": 1.443974, "relative_strength": 33.397107, "rate_of_change": 1.7127408992610993, "market_dynamics": -1.005341, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.76, "close": 0.81, "volume": 1666500}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.108727, "activity_20": 1.212286, "activity_30": 1.228634}, "trend_signal": 0, "fair_value": 1.431218, "relative_strength": 4.507997, "rate_of_change": 0.9748895051372155, "market_dynamics": -1.097013, "expectation": {"probability": 30.4154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.81, "close": 0.9, "volume": 114000}, "trend_line": 1.153833, "activity_lines": {"activity_5": 0.968, "activity_10": 1.060545, "activity_20": 1.173571, "activity_30": 1.213194}, "trend_signal": 0, "fair_value": 1.418974, "relative_strength": 10.528699, "rate_of_change": 1.2726744507532197, "market_dynamics": -1.234571, "expectation": {"probability": 31.2767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.88, "high": 1.05, "low": 0.84, "close": 0.9, "volume": 4011000}, "trend_line": 1.1675, "activity_lines": {"activity_5": 0.927333, "activity_10": 1.018727, "activity_20": 1.138381, "activity_30": 1.196817}, "trend_signal": 0, "fair_value": 1.402564, "relative_strength": 12.597093, "rate_of_change": 1.1844868364832581, "market_dynamics": -1.275946, "expectation": {"probability": 28.5664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.84, "close": 0.93, "volume": 186000}, "trend_line": 1.182833, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.988909, "activity_20": 1.109286, "activity_30": 1.181495}, "trend_signal": 0, "fair_value": 1.38609, "relative_strength": 13.849654, "rate_of_change": 1.3133190578158493, "market_dynamics": -1.326984, "expectation": {"probability": 30.886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.89, "close": 0.96, "volume": 54000}, "trend_line": 1.1985, "activity_lines": {"activity_5": 0.922, "activity_10": 0.971273, "activity_20": 1.085048, "activity_30": 1.167118}, "trend_signal": 0, "fair_value": 1.368526, "relative_strength": 12.395135, "rate_of_change": 1.3245318654450693, "market_dynamics": -1.280302, "expectation": {"probability": 31.6696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.8, "close": 0.94, "volume": 210000}, "trend_line": 1.213167, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.955091, "activity_20": 1.061286, "activity_30": 1.150441}, "trend_signal": 0, "fair_value": 1.352821, "relative_strength": 6.857102, "rate_of_change": 1.2237797246558373, "market_dynamics": -1.176477, "expectation": {"probability": 31.9486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.82, "close": 0.92, "volume": 447000}, "trend_line": 1.228, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.941273, "activity_20": 1.038143, "activity_30": 1.131527}, "trend_signal": 0, "fair_value": 1.341474, "relative_strength": 4.624034, "rate_of_change": 1.2226676129502263, "market_dynamics": -1.159512, "expectation": {"probability": 31.8227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.84, "close": 0.84, "volume": 345500}, "trend_line": 1.228333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.916545, "activity_20": 1.010857, "activity_30": 1.106495}, "trend_signal": 0, "fair_value": 1.329679, "relative_strength": -3.731878, "rate_of_change": 0.027117263843641427, "market_dynamics": -1.112273, "expectation": {"probability": 29.4697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.81, "close": 0.86, "volume": 3902700}, "trend_line": 1.217333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.900364, "activity_20": 0.988, "activity_30": 1.082731}, "trend_signal": 0, "fair_value": 1.317628, "relative_strength": -4.337115, "rate_of_change": -0.8955226310780464, "market_dynamics": -0.980858, "expectation": {"probability": 27.7382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.83, "close": 0.85, "volume": 648000}, "trend_line": 1.197, "activity_lines": {"activity_5": 0.866, "activity_10": 0.888545, "activity_20": 0.966571, "activity_30": 1.059032}, "trend_signal": 0, "fair_value": 1.304744, "relative_strength": -4.755369, "rate_of_change": -1.6702907092800354, "market_dynamics": -0.948405, "expectation": {"probability": 29.9127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.8, "close": 0.86, "volume": 199500}, "trend_line": 1.169667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.882909, "activity_20": 0.948286, "activity_30": 1.03729}, "trend_signal": 0, "fair_value": 1.293013, "relative_strength": -4.512642, "rate_of_change": -2.283458646616545, "market_dynamics": -0.884606, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.8, "close": 0.82, "volume": 49500}, "trend_line": 1.142333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.869091, "activity_20": 0.928238, "activity_30": 1.014731}, "trend_signal": 0, "fair_value": 1.281923, "relative_strength": -10.5332, "rate_of_change": -2.336904435193946, "market_dynamics": -0.798406, "expectation": {"probability": 30.17, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 2438865}, "trend_line": 1.118, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.862182, "activity_20": 0.913095, "activity_30": 0.995871}, "trend_signal": 0, "fair_value": 1.270705, "relative_strength": -7.910025, "rate_of_change": -2.1301144237275764, "market_dynamics": -0.694605, "expectation": {"probability": 28.6255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.81, "close": 0.85, "volume": 811500}, "trend_line": 1.101333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.856182, "activity_20": 0.899905, "activity_30": 0.978581}, "trend_signal": 0, "fair_value": 1.259679, "relative_strength": -5.994209, "rate_of_change": -1.4907871198569058, "market_dynamics": -0.511793, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.81, "close": 0.82, "volume": 2974500}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.846182, "activity_20": 0.886, "activity_30": 0.96043}, "trend_signal": 0, "fair_value": 1.249359, "relative_strength": -17.19556, "rate_of_change": -1.9370163247627945, "market_dynamics": -0.234995, "expectation": {"probability": 30.5244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.88, "volume": 90000}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.849636, "activity_20": 0.87981, "activity_30": 0.947527}, "trend_signal": 0, "fair_value": 1.239615, "relative_strength": -15.658642, "rate_of_change": -1.8210185185185277, "market_dynamics": -5e-06, "expectation": {"probability": 28.8272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.85, "close": 0.92, "volume": 118500}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.861455, "activity_20": 0.879286, "activity_30": 0.938473}, "trend_signal": 0, "fair_value": 1.230769, "relative_strength": -14.496665, "rate_of_change": -2.2948451099795952, "market_dynamics": 0.164989, "expectation": {"probability": 28.6003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.93, "close": 1.01, "volume": 315000}, "trend_line": 1.024, "activity_lines": {"activity_5": 0.924, "activity_10": 0.889636, "activity_20": 0.888286, "activity_30": 0.936796}, "trend_signal": 0, "fair_value": 1.2225, "relative_strength": -9.679787, "rate_of_change": -1.1583011583011593, "market_dynamics": 0.41267, "expectation": {"probability": 29.3782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.95, "close": 0.96, "volume": 121850}, "trend_line": 1.010667, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.905636, "activity_20": 0.893, "activity_30": 0.932667}, "trend_signal": 0, "fair_value": 1.211795, "relative_strength": -10.55053, "rate_of_change": -1.3020507812500037, "market_dynamics": 0.459844, "expectation": {"probability": 29.4909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9, "close": 0.91, "volume": 168000}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.910727, "activity_20": 0.894095, "activity_30": 0.926172}, "trend_signal": 0, "fair_value": 1.201667, "relative_strength": -13.418253, "rate_of_change": -1.3193267416468488, "market_dynamics": 0.507646, "expectation": {"probability": 29.4437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.91, "high": 1.03, "low": 0.91, "close": 0.93, "volume": 45000}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.918364, "activity_20": 0.897952, "activity_30": 0.921828}, "trend_signal": 0, "fair_value": 1.191667, "relative_strength": -13.638982, "rate_of_change": -1.203208958291765, "market_dynamics": 0.517556, "expectation": {"probability": 29.5349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.91, "close": 0.91, "volume": 21000}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.921091, "activity_20": 0.899333, "activity_30": 0.916968}, "trend_signal": 0, "fair_value": 1.181474, "relative_strength": -14.190913, "rate_of_change": -1.1501695365932163, "market_dynamics": 0.452826, "expectation": {"probability": 29.639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.86, "close": 0.89, "volume": 36000}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.918545, "activity_20": 0.898762, "activity_30": 0.911548}, "trend_signal": 0, "fair_value": 1.171667, "relative_strength": -17.12653, "rate_of_change": -1.2662217659137502, "market_dynamics": 0.398058, "expectation": {"probability": 29.4341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.79, "close": 0.8, "volume": 442575}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.898909, "activity_20": 0.889667, "activity_30": 0.901118}, "trend_signal": 0, "fair_value": 1.160897, "relative_strength": -24.704045, "rate_of_change": -1.7331363143375096, "market_dynamics": 0.259673, "expectation": {"probability": 28.7917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.59, "close": 0.63, "volume": 2245500}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.849273, "activity_20": 0.865, "activity_30": 0.880796}, "trend_signal": 0, "fair_value": 1.150513, "relative_strength": -41.138763, "rate_of_change": -2.151640211640205, "market_dynamics": 0.004957, "expectation": {"probability": 28.5445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.62, "close": 0.66, "volume": 1152000}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.808545, "activity_20": 0.844762, "activity_30": 0.86372}, "trend_signal": 0, "fair_value": 1.137821, "relative_strength": -40.227164, "rate_of_change": -2.19906193256599, "market_dynamics": -0.303632, "expectation": {"probability": 29.3538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 988500}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.77, "activity_20": 0.824905, "activity_30": 0.847312}, "trend_signal": 0, "fair_value": 1.126026, "relative_strength": -38.401431, "rate_of_change": -1.7323264770831175, "market_dynamics": -0.611523, "expectation": {"probability": 31.3684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.6, "volume": 280500}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.727273, "activity_20": 0.801571, "activity_30": 0.828688}, "trend_signal": 0, "fair_value": 1.115705, "relative_strength": -42.002472, "rate_of_change": -1.912977527015183, "market_dynamics": -0.863063, "expectation": {"probability": 31.3684, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.54, "close": 0.54, "volume": 399100}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.681091, "activity_20": 0.773667, "activity_30": 0.80729}, "trend_signal": 0, "fair_value": 1.106218, "relative_strength": -47.693803, "rate_of_change": -2.5238996084513947, "market_dynamics": -1.027825, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54, "high": 0.75, "low": 0.53, "close": 0.53, "volume": 1251000}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.640727, "activity_20": 0.746333, "activity_30": 0.786667}, "trend_signal": 0, "fair_value": 1.094679, "relative_strength": -48.895521, "rate_of_change": -2.19697834563423, "market_dynamics": -1.085582, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.455, "close": 0.47, "volume": 525529}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.596364, "activity_20": 0.71481, "activity_30": 0.763376}, "trend_signal": 0, "fair_value": 1.083077, "relative_strength": -55.003978, "rate_of_change": -1.3637785800240587, "market_dynamics": -1.188689, "expectation": {"probability": 30.2994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.455, "close": 0.495, "volume": 1030504}, "trend_line": 0.806167, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.564909, "activity_20": 0.687524, "activity_30": 0.74243}, "trend_signal": 0, "fair_value": 1.071827, "relative_strength": -52.296893, "rate_of_change": -1.6470103102845506, "market_dynamics": -1.157316, "expectation": {"probability": 29.0214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.465, "close": 0.485, "volume": 513000}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.539182, "activity_20": 0.660833, "activity_30": 0.72171}, "trend_signal": 0, "fair_value": 1.061474, "relative_strength": -53.257, "rate_of_change": -1.7160216183495496, "market_dynamics": -1.168305, "expectation": {"probability": 30.9851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.465, "close": 0.485, "volume": 180000}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.488, "activity_10": 0.520818, "activity_20": 0.635881, "activity_30": 0.701882}, "trend_signal": 0, "fair_value": 1.049712, "relative_strength": -50.774829, "rate_of_change": -1.8720664165193153, "market_dynamics": -1.244237, "expectation": {"probability": 27.1197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.42, "close": 0.46, "volume": 805514}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.477, "activity_10": 0.503636, "activity_20": 0.610286, "activity_30": 0.681398}, "trend_signal": 0, "fair_value": 1.036699, "relative_strength": -52.125311, "rate_of_change": -2.143665594855304, "market_dynamics": -1.198766, "expectation": {"probability": 29.494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.375, "close": 0.375, "volume": 975500}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.474091, "activity_20": 0.57831, "activity_30": 0.656505}, "trend_signal": 0, "fair_value": 1.023333, "relative_strength": -62.159734, "rate_of_change": -2.475313242196381, "market_dynamics": -1.223213, "expectation": {"probability": 29.4415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 882000}, "trend_line": 0.723167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.446091, "activity_20": 0.546833, "activity_30": 0.631538}, "trend_signal": 0, "fair_value": 1.01016, "relative_strength": -67.554583, "rate_of_change": -2.5381401617250656, "market_dynamics": -1.236444, "expectation": {"probability": 29.3456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.6, "low": 0.365, "close": 0.59, "volume": 2727550}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.46, "activity_10": 0.466182, "activity_20": 0.540429, "activity_30": 0.622946}, "trend_signal": 0, "fair_value": 0.998622, "relative_strength": -50.014399, "rate_of_change": -1.1524309046181522, "market_dynamics": -0.744813, "expectation": {"probability": 27.9105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.51, "close": 0.56, "volume": 813000}, "trend_line": 0.704833, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.481, "activity_20": 0.533167, "activity_30": 0.612957}, "trend_signal": 0, "fair_value": 0.985545, "relative_strength": -47.96353, "rate_of_change": -1.3989281412581691, "market_dynamics": -0.349627, "expectation": {"probability": 29.4239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.55, "close": 0.57, "volume": 72000}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.497273, "activity_20": 0.528762, "activity_30": 0.604258}, "trend_signal": 0, "fair_value": 0.97375, "relative_strength": -44.795891, "rate_of_change": -1.3241434495830977, "market_dynamics": 0.036101, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.5, "close": 0.57, "volume": 847500}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.512818, "activity_20": 0.525976, "activity_30": 0.596161}, "trend_signal": 0, "fair_value": 0.961827, "relative_strength": -43.109409, "rate_of_change": -1.3899352983465108, "market_dynamics": 0.52547, "expectation": {"probability": 24.5155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.5, "close": 0.53, "volume": 448700}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.519273, "activity_20": 0.521095, "activity_30": 0.586108}, "trend_signal": 0, "fair_value": 0.950865, "relative_strength": -45.851821, "rate_of_change": -1.409381000914226, "market_dynamics": 0.4515, "expectation": {"probability": 26.7113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 140100}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.521455, "activity_20": 0.516119, "activity_30": 0.575387}, "trend_signal": 0, "fair_value": 0.940865, "relative_strength": -47.384569, "rate_of_change": -1.6762131248641172, "market_dynamics": 0.41093, "expectation": {"probability": 26.752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.42, "close": 0.425, "volume": 184500}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.507727, "activity_20": 0.504857, "activity_30": 0.559914}, "trend_signal": 0, "fair_value": 0.930897, "relative_strength": -52.238521, "rate_of_change": -2.1307606571875963, "market_dynamics": 0.333075, "expectation": {"probability": 26.752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.385, "close": 0.385, "volume": 120710}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.487818, "activity_20": 0.491571, "activity_30": 0.542774}, "trend_signal": 0, "fair_value": 0.922276, "relative_strength": -55.32147, "rate_of_change": -2.2284824649167634, "market_dynamics": 0.14334, "expectation": {"probability": 26.7113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 238500}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.472, "activity_20": 0.480881, "activity_30": 0.527538}, "trend_signal": 0, "fair_value": 0.91516, "relative_strength": -52.898437, "rate_of_change": -2.5150628687121483, "market_dynamics": 0.030523, "expectation": {"probability": 26.9513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.56, "low": 0.38, "close": 0.52, "volume": 447000}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.477545, "activity_20": 0.482857, "activity_30": 0.521075}, "trend_signal": 0, "fair_value": 0.908622, "relative_strength": -38.792021, "rate_of_change": -2.1500660306014456, "market_dynamics": 0.0825, "expectation": {"probability": 27.1105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.425, "close": 0.46, "volume": 444100}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.469182, "activity_20": 0.479738, "activity_30": 0.511602}, "trend_signal": 0, "fair_value": 0.901955, "relative_strength": -44.835449, "rate_of_change": -3.021094765775746, "market_dynamics": 0.145874, "expectation": {"probability": 27.3773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.41, "close": 0.45, "volume": 88500}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.461364, "activity_20": 0.476333, "activity_30": 0.502667}, "trend_signal": 0, "fair_value": 0.894391, "relative_strength": -44.173421, "rate_of_change": -2.8887000849617697, "market_dynamics": 0.211845, "expectation": {"probability": 26.7009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.463, "activity_10": 0.458273, "activity_20": 0.474786, "activity_30": 0.495796}, "trend_signal": 0, "fair_value": 0.886282, "relative_strength": -42.233664, "rate_of_change": -2.5954505686789124, "market_dynamics": 0.321425, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.415, "close": 0.425, "volume": 79500}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.449818, "activity_20": 0.469738, "activity_30": 0.487301}, "trend_signal": 0, "fair_value": 0.877468, "relative_strength": -44.971899, "rate_of_change": -3.0240700454670413, "market_dynamics": 0.27992, "expectation": {"probability": 26.2098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.425, "high": 0.485, "low": 0.42, "close": 0.425, "volume": 341050}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.444, "activity_20": 0.464905, "activity_30": 0.479892}, "trend_signal": 0, "fair_value": 0.868974, "relative_strength": -41.677219, "rate_of_change": -2.9946298207038127, "market_dynamics": 0.192081, "expectation": {"probability": 23.8896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.395, "close": 0.405, "volume": 378000}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.436455, "activity_20": 0.4585, "activity_30": 0.472237}, "trend_signal": 0, "fair_value": 0.860737, "relative_strength": -45.005104, "rate_of_change": -3.0872672900908484, "market_dynamics": 0.183448, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.385, "close": 0.44, "volume": 1353815}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.437182, "activity_20": 0.45581, "activity_30": 0.467882}, "trend_signal": 0, "fair_value": 0.85266, "relative_strength": -40.640977, "rate_of_change": -2.364532019704425, "market_dynamics": 0.26909, "expectation": {"probability": 25.6863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.425, "close": 0.425, "volume": 243000}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.434909, "activity_20": 0.451905, "activity_30": 0.463333}, "trend_signal": 0, "fair_value": 0.844487, "relative_strength": -42.000161, "rate_of_change": -1.3790110998990874, "market_dynamics": 0.253566, "expectation": {"probability": 26.2026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.4, "close": 0.415, "volume": 204000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.422, "activity_10": 0.430091, "activity_20": 0.447214, "activity_30": 0.458581}, "trend_signal": 0, "fair_value": 0.837532, "relative_strength": -44.64091, "rate_of_change": -1.671281261063267, "market_dynamics": 0.348267, "expectation": {"probability": 26.2026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 548000}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.418, "activity_10": 0.424091, "activity_20": 0.441857, "activity_30": 0.454032}, "trend_signal": 0, "fair_value": 0.832019, "relative_strength": -47.751926, "rate_of_change": -1.6649323621227903, "market_dynamics": 0.464733, "expectation": {"probability": 26.1635, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 333000}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.415545, "activity_20": 0.433857, "activity_30": 0.448387}, "trend_signal": 0, "fair_value": 0.828718, "relative_strength": -51.663399, "rate_of_change": -1.5168253968253924, "market_dynamics": 0.383336, "expectation": {"probability": 26.1245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.295, "close": 0.31, "volume": 1192500}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.394727, "activity_20": 0.41969, "activity_30": 0.438366}, "trend_signal": 0, "fair_value": 0.825064, "relative_strength": -59.199177, "rate_of_change": -1.6474223835403905, "market_dynamics": 0.318987, "expectation": {"probability": 25.9369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 87000}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.373727, "activity_20": 0.405286, "activity_30": 0.427871}, "trend_signal": 0, "fair_value": 0.813494, "relative_strength": -62.384377, "rate_of_change": -1.711724900418865, "market_dynamics": 0.029888, "expectation": {"probability": 25.2372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.285, "close": 0.315, "volume": 481501}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.359455, "activity_20": 0.394095, "activity_30": 0.419172}, "trend_signal": 0, "fair_value": 0.803333, "relative_strength": -58.433753, "rate_of_change": -1.1484261937207818, "market_dynamics": -0.361901, "expectation": {"probability": 26.3706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.228, "close": 0.23, "volume": 1591200}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.331727, "activity_20": 0.376024, "activity_30": 0.405323}, "trend_signal": 0, "fair_value": 0.793333, "relative_strength": -68.503157, "rate_of_change": -1.9866551824173941, "market_dynamics": -0.687993, "expectation": {"probability": 28.2044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 2985000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.312091, "activity_20": 0.361762, "activity_30": 0.393656}, "trend_signal": 0, "fair_value": 0.784071, "relative_strength": -63.757955, "rate_of_change": -1.7589305995645135, "market_dynamics": -0.869791, "expectation": {"probability": 26.8411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.244, "close": 0.245, "volume": 139500}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.293364, "activity_20": 0.347762, "activity_30": 0.381839}, "trend_signal": 0, "fair_value": 0.775192, "relative_strength": -63.402537, "rate_of_change": -1.8684298416272171, "market_dynamics": -0.994431, "expectation": {"probability": 29.0342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.219, "close": 0.22, "volume": 282100}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.273636, "activity_20": 0.332238, "activity_30": 0.368925}, "trend_signal": 0, "fair_value": 0.769551, "relative_strength": -63.120454, "rate_of_change": -1.9040048361722854, "market_dynamics": -1.075552, "expectation": {"probability": 29.0342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.212, "close": 0.213, "volume": 820300}, "trend_line": 0.406767, "activity_lines": {"activity_5": 0.228, "activity_10": 0.256364, "activity_20": 0.316833, "activity_30": 0.356075}, "trend_signal": 0, "fair_value": 0.763994, "relative_strength": -64.067635, "rate_of_change": -1.310148556289081, "market_dynamics": -1.140701, "expectation": {"probability": 28.9915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.214, "high": 0.223, "low": 0.213, "close": 0.217, "volume": 160500}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.243491, "activity_20": 0.3027, "activity_30": 0.343832}, "trend_signal": 0, "fair_value": 0.758782, "relative_strength": -63.439763, "rate_of_change": -1.1308685316163782, "market_dynamics": -1.264967, "expectation": {"probability": 27.4237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.214, "high": 0.225, "low": 0.209, "close": 0.223, "volume": 499500}, "trend_line": 0.389933, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.235218, "activity_20": 0.290581, "activity_30": 0.332273}, "trend_signal": 0, "fair_value": 0.753609, "relative_strength": -62.290573, "rate_of_change": -3.04201985742242, "market_dynamics": -1.217408, "expectation": {"probability": 28.209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.182, "close": 0.21, "volume": 466100}, "trend_line": 0.378267, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.227527, "activity_20": 0.278352, "activity_30": 0.320665}, "trend_signal": 0, "fair_value": 0.747712, "relative_strength": -64.016954, "rate_of_change": -2.991796026496848, "market_dynamics": -1.17792, "expectation": {"probability": 29.8153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.183, "volume": 1053000}, "trend_line": 0.365367, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.216745, "activity_20": 0.264695, "activity_30": 0.308067}, "trend_signal": 0, "fair_value": 0.742218, "relative_strength": -68.235765, "rate_of_change": -3.410289557376145, "market_dynamics": -1.1353, "expectation": {"probability": 29.8591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.176, "high": 0.197, "low": 0.176, "close": 0.194, "volume": 112500}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.21, "activity_20": 0.253429, "activity_30": 0.297011}, "trend_signal": 0, "fair_value": 0.738013, "relative_strength": -65.526981, "rate_of_change": -3.430523282069806, "market_dynamics": -1.088237, "expectation": {"probability": 28.3172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.18, "close": 0.182, "volume": 436515}, "trend_line": 0.341233, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.203273, "activity_20": 0.242119, "activity_30": 0.285989}, "trend_signal": 0, "fair_value": 0.733667, "relative_strength": -66.063043, "rate_of_change": -3.287674338851524, "market_dynamics": -0.992266, "expectation": {"probability": 29.8153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.176, "close": 0.176, "volume": 766500}, "trend_line": 0.3301, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.196327, "activity_20": 0.231395, "activity_30": 0.275329}, "trend_signal": 0, "fair_value": 0.729218, "relative_strength": -66.671878, "rate_of_change": -3.262580113881132, "market_dynamics": -0.761995, "expectation": {"probability": 29.0531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.165, "close": 0.175, "volume": 762000}, "trend_line": 0.321767, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.190636, "activity_20": 0.221667, "activity_30": 0.265323}, "trend_signal": 0, "fair_value": 0.725019, "relative_strength": -65.710728, "rate_of_change": -2.5243865495304387, "market_dynamics": -0.515422, "expectation": {"probability": 29.0531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.154, "close": 0.158, "volume": 1464000}, "trend_line": 0.3142, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.183127, "activity_20": 0.211581, "activity_30": 0.254757}, "trend_signal": 0, "fair_value": 0.721096, "relative_strength": -67.310064, "rate_of_change": -2.3517016971908387, "market_dynamics": -0.27401, "expectation": {"probability": 28.9065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.146, "volume": 1104100}, "trend_line": 0.305733, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.174564, "activity_20": 0.201624, "activity_30": 0.243905}, "trend_signal": 0, "fair_value": 0.716968, "relative_strength": -69.617031, "rate_of_change": -2.694780394653088, "market_dynamics": -0.082179, "expectation": {"probability": 28.103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.138, "close": 0.14, "volume": 447000}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.166127, "activity_20": 0.192376, "activity_30": 0.233213}, "trend_signal": 0, "fair_value": 0.712801, "relative_strength": -69.542862, "rate_of_change": -4.142830508973502, "market_dynamics": -0.194638, "expectation": {"probability": 28.062, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.36, "low": 0.138, "close": 0.229, "volume": 615000}, "trend_line": 0.285367, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.175273, "activity_20": 0.19289, "activity_30": 0.22908}, "trend_signal": 0, "fair_value": 0.709205, "relative_strength": -49.292927, "rate_of_change": -2.627385546649756, "market_dynamics": 0.063931, "expectation": {"probability": 26.1934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.171, "close": 0.18, "volume": 3286500}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.1754, "activity_20": 0.189481, "activity_30": 0.222282}, "trend_signal": 0, "fair_value": 0.705295, "relative_strength": -60.008381, "rate_of_change": -3.153833484600535, "market_dynamics": 0.345095, "expectation": {"probability": 26.782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 737531}, "trend_line": 0.2667, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.175164, "activity_20": 0.186214, "activity_30": 0.215742}, "trend_signal": 0, "fair_value": 0.701353, "relative_strength": -60.801972, "rate_of_change": -3.4978850586357932, "market_dynamics": 0.517427, "expectation": {"probability": 26.7428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.162, "close": 0.163, "volume": 272500}, "trend_line": 0.257967, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.172891, "activity_20": 0.182376, "activity_30": 0.209052}, "trend_signal": 0, "fair_value": 0.697333, "relative_strength": -61.10551, "rate_of_change": -3.274465691788523, "market_dynamics": 0.78353, "expectation": {"probability": 26.6647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.37, "low": 0.163, "close": 0.165, "volume": 849860}, "trend_line": 0.2493, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.171545, "activity_20": 0.179452, "activity_30": 0.203054}, "trend_signal": 0, "fair_value": 0.693327, "relative_strength": -60.090217, "rate_of_change": -3.359732058751704, "market_dynamics": 0.678203, "expectation": {"probability": 26.679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.186, "low": 0.151, "close": 0.155, "volume": 1123100}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.168691, "activity_20": 0.175886, "activity_30": 0.19697}, "trend_signal": 0, "fair_value": 0.689256, "relative_strength": -62.208852, "rate_of_change": -3.342559165663862, "market_dynamics": 0.570866, "expectation": {"probability": 27.41, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.155, "close": 0.159, "volume": 66000}, "trend_line": 0.2316, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.166945, "activity_20": 0.173176, "activity_30": 0.191682}, "trend_signal": 0, "fair_value": 0.685212, "relative_strength": -60.312711, "rate_of_change": -3.887254271331754, "market_dynamics": 0.531175, "expectation": {"probability": 27.3536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.157, "close": 0.157, "volume": 142500}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.165127, "activity_20": 0.170686, "activity_30": 0.186869}, "trend_signal": 0, "fair_value": 0.681154, "relative_strength": -59.38054, "rate_of_change": -3.857081174438686, "market_dynamics": 0.556466, "expectation": {"probability": 28.1873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.177, "low": 0.146, "close": 0.17, "volume": 703500}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165691, "activity_20": 0.169733, "activity_30": 0.183471}, "trend_signal": 0, "fair_value": 0.677179, "relative_strength": -55.43195, "rate_of_change": -3.667808880525631, "market_dynamics": 0.658424, "expectation": {"probability": 28.0648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.148, "close": 0.15, "volume": 187500}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.162182, "activity_20": 0.167081, "activity_30": 0.17931}, "trend_signal": 0, "fair_value": 0.673077, "relative_strength": -61.083775, "rate_of_change": -4.040559440559444, "market_dynamics": 0.642927, "expectation": {"probability": 29.0416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.142, "close": 0.147, "volume": 106500}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.157945, "activity_20": 0.164462, "activity_30": 0.175514}, "trend_signal": 0, "fair_value": 0.668955, "relative_strength": -61.323747, "rate_of_change": -3.854095310275804, "market_dynamics": 0.63921, "expectation": {"probability": 29.0416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.14, "close": 0.142, "volume": 100900}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.154291, "activity_20": 0.161729, "activity_30": 0.171908}, "trend_signal": 0, "fair_value": 0.664801, "relative_strength": -61.433401, "rate_of_change": -2.829711975745323, "market_dynamics": 0.648334, "expectation": {"probability": 28.9997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.14, "close": 0.144, "volume": 360000}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.151691, "activity_20": 0.15951, "activity_30": 0.168791}, "trend_signal": 0, "fair_value": 0.66066, "relative_strength": -61.258112, "rate_of_change": -2.6172646905876285, "market_dynamics": 0.569694, "expectation": {"probability": 28.8156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.141, "close": 0.142, "volume": 87000}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.149291, "activity_20": 0.157286, "activity_30": 0.165871}, "trend_signal": 0, "fair_value": 0.656506, "relative_strength": -59.36475, "rate_of_change": -3.0795602001420406, "market_dynamics": 0.584221, "expectation": {"probability": 29.8074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.136, "high": 0.425, "low": 0.132, "close": 0.203, "volume": 18592100}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.158364, "activity_20": 0.161119, "activity_30": 0.167258}, "trend_signal": 0, "fair_value": 0.652744, "relative_strength": -37.765408, "rate_of_change": -0.49586776859503257, "market_dynamics": 0.770542, "expectation": {"probability": 29.0275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.223, "high": 0.227, "low": 0.196, "close": 0.202, "volume": 1338065}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.166564, "activity_20": 0.164757, "activity_30": 0.168639}, "trend_signal": 0, "fair_value": 0.648974, "relative_strength": -38.403233, "rate_of_change": -0.9784053156146281, "market_dynamics": 0.975355, "expectation": {"probability": 32.1927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.19, "close": 0.191, "volume": 1979000}, "trend_line": 0.177033, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.171909, "activity_20": 0.167224, "activity_30": 0.169424}, "trend_signal": 0, "fair_value": 0.645135, "relative_strength": -39.47233, "rate_of_change": -1.0065256412407084, "market_dynamics": 1.137818, "expectation": {"probability": 32.1254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.176, "close": 0.179, "volume": 1099500}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.174491, "activity_20": 0.168471, "activity_30": 0.169551}, "trend_signal": 0, "fair_value": 0.641218, "relative_strength": -42.381969, "rate_of_change": -0.7716075533940034, "market_dynamics": 1.27767, "expectation": {"probability": 32.0028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.178, "high": 0.216, "low": 0.175, "close": 0.196, "volume": 1081500}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.179764, "activity_20": 0.171238, "activity_30": 0.170862}, "trend_signal": 0, "fair_value": 0.63741, "relative_strength": -36.191783, "rate_of_change": -0.3227697860155773, "market_dynamics": 1.289813, "expectation": {"probability": 29.5179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.17, "close": 0.177, "volume": 250500}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.186, "activity_10": 0.181109, "activity_20": 0.171957, "activity_30": 0.170985}, "trend_signal": 0, "fair_value": 0.633481, "relative_strength": -37.944893, "rate_of_change": -0.7612792689891494, "market_dynamics": 1.23004, "expectation": {"probability": 32.8281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.17, "close": 0.17, "volume": 54000}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180691, "activity_20": 0.171833, "activity_30": 0.170742}, "trend_signal": 0, "fair_value": 0.629506, "relative_strength": -40.452034, "rate_of_change": -1.016878924076504, "market_dynamics": 1.114312, "expectation": {"probability": 31.5076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.165, "close": 0.166, "volume": 618000}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.179127, "activity_20": 0.17161, "activity_30": 0.170355}, "trend_signal": 0, "fair_value": 0.625506, "relative_strength": -40.297002, "rate_of_change": -0.8529069767441838, "market_dynamics": 1.0123, "expectation": {"probability": 31.5167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.12, "close": 0.129, "volume": 1722000}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.1704, "activity_20": 0.167929, "activity_30": 0.167675}, "trend_signal": 0, "fair_value": 0.621269, "relative_strength": -51.841088, "rate_of_change": -1.0555141820058265, "market_dynamics": 0.657067, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2191504}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.161218, "activity_20": 0.164086, "activity_30": 0.164854}, "trend_signal": 0, "fair_value": 0.617006, "relative_strength": -51.179828, "rate_of_change": -1.3631002826951435, "market_dynamics": 0.317339, "expectation": {"probability": 31.4261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.125, "close": 0.125, "volume": 31600}, "trend_line": 0.164533, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.152345, "activity_20": 0.160424, "activity_30": 0.162181}, "trend_signal": 0, "fair_value": 0.612744, "relative_strength": -49.64412, "rate_of_change": -1.1416005239345473, "market_dynamics": -0.032014, "expectation": {"probability": 30.8317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.106, "close": 0.109, "volume": 2949000}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.141982, "activity_20": 0.155429, "activity_30": 0.158598}, "trend_signal": 0, "fair_value": 0.608378, "relative_strength": -55.406547, "rate_of_change": -1.357174548570811, "market_dynamics": -0.392628, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.107, "close": 0.109, "volume": 117000}, "trend_line": 0.1601, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.133309, "activity_20": 0.150652, "activity_30": 0.155159}, "trend_signal": 0, "fair_value": 0.604013, "relative_strength": -53.476609, "rate_of_change": -1.355514479359216, "market_dynamics": -0.571309, "expectation": {"probability": 30.8317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.153, "low": 0.107, "close": 0.15, "volume": 1406000}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.133582, "activity_20": 0.150019, "activity_30": 0.154508}, "trend_signal": 0, "fair_value": 0.59991, "relative_strength": -35.3381, "rate_of_change": -0.1667707682698248, "market_dynamics": -0.530504, "expectation": {"probability": 31.095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.131, "close": 0.131, "volume": 519400}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130927, "activity_20": 0.14761, "activity_30": 0.152647}, "trend_signal": 0, "fair_value": 0.595686, "relative_strength": -41.094606, "rate_of_change": -0.3128265126726023, "market_dynamics": -0.609177, "expectation": {"probability": 33.3715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.131, "high": 0.149, "low": 0.12, "close": 0.143, "volume": 319500}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.131636, "activity_20": 0.146529, "activity_30": 0.151594}, "trend_signal": 0, "fair_value": 0.591538, "relative_strength": -34.814549, "rate_of_change": 0.06276163757664073, "market_dynamics": -0.593431, "expectation": {"probability": 31.6232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.141, "high": 0.3, "low": 0.14, "close": 0.21, "volume": 9706500}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.145145, "activity_20": 0.151862, "activity_30": 0.154856}, "trend_signal": 0, "fair_value": 0.587821, "relative_strength": 1.568537, "rate_of_change": -0.3970319820865158, "market_dynamics": -0.126082, "expectation": {"probability": 36.2334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.211, "high": 0.239, "low": 0.188, "close": 0.212, "volume": 1533744}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.158291, "activity_20": 0.157086, "activity_30": 0.158288}, "trend_signal": 0, "fair_value": 0.584115, "relative_strength": 5.143419, "rate_of_change": 0.6719143576826274, "market_dynamics": 0.132228, "expectation": {"probability": 31.5377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.237, "low": 0.22, "close": 0.232, "volume": 14000}, "trend_line": 0.161767, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.174236, "activity_20": 0.163881, "activity_30": 0.162942}, "trend_signal": 1, "fair_value": 0.580538, "relative_strength": 18.009509, "rate_of_change": 1.1884879305922955, "market_dynamics": 0.593804, "expectation": {"probability": 36.4924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.233, "high": 0.247, "low": 0.21, "close": 0.221, "volume": 663030}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.186309, "activity_20": 0.16921, "activity_30": 0.166763}, "trend_signal": 1, "fair_value": 0.577468, "relative_strength": 13.01998, "rate_of_change": 1.194928508286621, "market_dynamics": 1.036278, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.17, "volume": 223500}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.187364, "activity_20": 0.169305, "activity_30": 0.16717}, "trend_signal": 1, "fair_value": 0.574455, "relative_strength": -8.782379, "rate_of_change": 0.10201588271227884, "market_dynamics": 0.913887, "expectation": {"probability": 36.5328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.197, "low": 0.17, "close": 0.197, "volume": 93000}, "trend_line": 0.165267, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.192509, "activity_20": 0.172129, "activity_30": 0.169308}, "trend_signal": 1, "fair_value": 0.571936, "relative_strength": 8.475944, "rate_of_change": 0.8543513947286424, "market_dynamics": 0.874909, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.2, "close": 0.237, "volume": 910500}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.203327, "activity_20": 0.178786, "activity_30": 0.173935}, "trend_signal": 1, "fair_value": 0.569032, "relative_strength": 31.591678, "rate_of_change": 1.5732118329733047, "market_dynamics": 0.92722, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.176, "close": 0.186, "volume": 1422000}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202545, "activity_20": 0.180367, "activity_30": 0.175105}, "trend_signal": 1, "fair_value": 0.565865, "relative_strength": 5.599265, "rate_of_change": 0.5754555689921321, "market_dynamics": 0.817914, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.175, "close": 0.198, "volume": 708000}, "trend_line": 0.169767, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.203291, "activity_20": 0.183057, "activity_30": 0.176987}, "trend_signal": 1, "fair_value": 0.56316, "relative_strength": 12.545643, "rate_of_change": 0.5532093844212863, "market_dynamics": 0.844799, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.181, "close": 0.182, "volume": 378000}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.199909, "activity_20": 0.184214, "activity_30": 0.177776}, "trend_signal": 1, "fair_value": 0.560353, "relative_strength": 1.31754, "rate_of_change": 0.6279194425300626, "market_dynamics": 0.752761, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.175, "close": 0.18, "volume": 409500}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.195455, "activity_20": 0.185157, "activity_30": 0.178368}, "trend_signal": 1, "fair_value": 0.558333, "relative_strength": 0.03492, "rate_of_change": 0.6439036954218388, "market_dynamics": 0.510171, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 114000}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.190636, "activity_20": 0.185576, "activity_30": 0.178566}, "trend_signal": 1, "fair_value": 0.555994, "relative_strength": -1.195226, "rate_of_change": 0.6397841019466827, "market_dynamics": 0.310148, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.162, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 34500}, "trend_line": 0.1739, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.185582, "activity_20": 0.185476, "activity_30": 0.17837}, "trend_signal": 1, "fair_value": 0.553429, "relative_strength": -2.355049, "rate_of_change": 0.5010604913513645, "market_dynamics": 0.089945, "expectation": {"probability": 34.3536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.166, "close": 0.173, "volume": 205500}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.1822, "activity_20": 0.185467, "activity_30": 0.178312}, "trend_signal": 0, "fair_value": 0.550179, "relative_strength": -2.223699, "rate_of_change": 0.5940195514663635, "market_dynamics": -0.116043, "expectation": {"probability": 33.3441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.173, "high": 0.184, "low": 0.154, "close": 0.184, "volume": 139500}, "trend_line": 0.1743, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.181691, "activity_20": 0.186276, "activity_30": 0.178897}, "trend_signal": 1, "fair_value": 0.547833, "relative_strength": 5.948085, "rate_of_change": -0.36185282365248106, "market_dynamics": -0.359207, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.141, "close": 0.154, "volume": 652500}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.175473, "activity_20": 0.183948, "activity_30": 0.177587}, "trend_signal": 0, "fair_value": 0.545647, "relative_strength": -9.517035, "rate_of_change": -0.9179575444635789, "market_dynamics": -0.517908, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.145, "close": 0.145, "volume": 445600}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.1684, "activity_20": 0.180548, "activity_30": 0.1758}, "trend_signal": 0, "fair_value": 0.543372, "relative_strength": -12.853237, "rate_of_change": -0.8876664736537226, "market_dynamics": -0.690343, "expectation": {"probability": 35.7719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26ebe185-3717-4fe3-8aa1-9542576ce898/", "share_image": "https://sharemaestro.com/terminal/26ebe185-3717-4fe3-8aa1-9542576ce898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}