{"ticker": {"uuid": "26ed046f-8599-456c-beeb-2a5b16e83313", "symbol": "RAIKV", "name": "Raisio plc", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAIKV rose 3.60%, moving from 2.48 to 2.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.54 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.51, "close": 2.57, "volume": 47420}, "trend_line": 2.540085, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.597201, "activity_20": 2.586442, "activity_30": 2.572515}, "trend_signal": 1, "fair_value": 2.078906, "relative_strength": -11.540789, "rate_of_change": 0.2670804584815346, "market_dynamics": -0.634762, "expectation": {"probability": 51.6688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.834754, "high": 1.902085, "low": 1.809505, "close": 1.843171, "volume": 21101}, "trend_line": 1.937435, "activity_lines": {"activity_5": 1.852709, "activity_10": 1.903213, "activity_20": 1.950756, "activity_30": 1.958188}, "trend_signal": 0, "fair_value": 2.303422, "relative_strength": 1.247729, "rate_of_change": 0.22606585914079375, "market_dynamics": -1.137131, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.843171, "high": 1.885252, "low": 1.826338, "close": 1.826338, "volume": 4640}, "trend_line": 1.943633, "activity_lines": {"activity_5": 1.838682, "activity_10": 1.881129, "activity_20": 1.936345, "activity_30": 1.95102}, "trend_signal": 0, "fair_value": 2.299223, "relative_strength": -0.235449, "rate_of_change": 0.3199075065744103, "market_dynamics": -1.283558, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.893668, "high": 1.893668, "low": 1.742175, "close": 1.767424, "volume": 18487}, "trend_line": 1.946805, "activity_lines": {"activity_5": 1.811189, "activity_10": 1.852046, "activity_20": 1.917182, "activity_30": 1.939652}, "trend_signal": 0, "fair_value": 2.29587, "relative_strength": 3.023477, "rate_of_change": 0.1631995340684148, "market_dynamics": -1.321023, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.767424, "high": 1.801089, "low": 1.725342, "close": 1.725342, "volume": 17004}, "trend_line": 1.946982, "activity_lines": {"activity_5": 1.779768, "activity_10": 1.820676, "activity_20": 1.894885, "activity_30": 1.925364}, "trend_signal": 0, "fair_value": 2.292012, "relative_strength": -0.474313, "rate_of_change": 0.009091819673777998, "market_dynamics": -1.396222, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.759007, "high": 1.801089, "low": 1.683261, "close": 1.767424, "volume": 9327}, "trend_line": 1.945642, "activity_lines": {"activity_5": 1.769107, "activity_10": 1.803384, "activity_20": 1.878088, "activity_30": 1.91378}, "trend_signal": 0, "fair_value": 2.288376, "relative_strength": 3.190517, "rate_of_change": -0.06882446781736538, "market_dynamics": -1.413936, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.700093, "high": 1.742175, "low": 1.658012, "close": 1.691677, "volume": 20454}, "trend_line": 1.939654, "activity_lines": {"activity_5": 1.737686, "activity_10": 1.777217, "activity_20": 1.855519, "activity_30": 1.897395}, "trend_signal": 0, "fair_value": 2.283831, "relative_strength": -2.091153, "rate_of_change": -0.30776473780891367, "market_dynamics": -1.388808, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.691677, "high": 1.750591, "low": 1.653804, "close": 1.666428, "volume": 14796}, "trend_line": 1.9307, "activity_lines": {"activity_5": 1.707949, "activity_10": 1.750744, "activity_20": 1.832236, "activity_30": 1.879767}, "trend_signal": 0, "fair_value": 2.279407, "relative_strength": -3.23402, "rate_of_change": -0.46162872347335693, "market_dynamics": -1.416568, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.666428, "high": 1.742175, "low": 1.599098, "close": 1.649595, "volume": 49108}, "trend_line": 1.916142, "activity_lines": {"activity_5": 1.683261, "activity_10": 1.725801, "activity_20": 1.808932, "activity_30": 1.861632}, "trend_signal": 0, "fair_value": 2.274969, "relative_strength": -3.786396, "rate_of_change": -0.7540270368260253, "market_dynamics": -1.336383, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.636971, "high": 1.683261, "low": 1.599098, "close": 1.607514, "volume": 15657}, "trend_line": 1.903366, "activity_lines": {"activity_5": 1.652401, "activity_10": 1.698104, "activity_20": 1.783282, "activity_30": 1.84172}, "trend_signal": 0, "fair_value": 2.270497, "relative_strength": -3.939988, "rate_of_change": -0.6667564303689455, "market_dynamics": -1.36662, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.666428, "high": 1.733758, "low": 1.611722, "close": 1.700093, "volume": 20050}, "trend_line": 1.894473, "activity_lines": {"activity_5": 1.660256, "activity_10": 1.691218, "activity_20": 1.768275, "activity_30": 1.828606}, "trend_signal": 0, "fair_value": 2.266806, "relative_strength": 1.29077, "rate_of_change": -0.46722490577218556, "market_dynamics": -1.251881, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.725342, "high": 1.801089, "low": 1.700093, "close": 1.792673, "volume": 16847}, "trend_line": 1.891586, "activity_lines": {"activity_5": 1.70346, "activity_10": 1.703613, "activity_20": 1.763431, "activity_30": 1.822038}, "trend_signal": 0, "fair_value": 2.263568, "relative_strength": 9.029091, "rate_of_change": -0.15239066484452846, "market_dynamics": -0.927433, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.792673, "high": 1.851587, "low": 1.759007, "close": 1.851587, "volume": 10829}, "trend_line": 1.886415, "activity_lines": {"activity_5": 1.759569, "activity_10": 1.727638, "activity_20": 1.765141, "activity_30": 1.819457}, "trend_signal": 0, "fair_value": 2.260707, "relative_strength": 11.771453, "rate_of_change": -0.2733684854931278, "market_dynamics": -0.592772, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.834754, "high": 1.843171, "low": 1.750591, "close": 1.77584, "volume": 25587}, "trend_line": 1.880578, "activity_lines": {"activity_5": 1.778084, "activity_10": 1.737431, "activity_20": 1.76049, "activity_30": 1.812324}, "trend_signal": 0, "fair_value": 2.257502, "relative_strength": 3.243891, "rate_of_change": -0.30942290005114836, "market_dynamics": -0.106574, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.809505, "high": 1.809505, "low": 1.599098, "close": 1.725342, "volume": 23768}, "trend_line": 1.870137, "activity_lines": {"activity_5": 1.771351, "activity_10": 1.73789, "activity_20": 1.752395, "activity_30": 1.802308}, "trend_signal": 0, "fair_value": 2.254114, "relative_strength": 1.48874, "rate_of_change": -0.5552016454515657, "market_dynamics": 0.198185, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.77584, "high": 1.801089, "low": 1.700093, "close": 1.733758, "volume": 39610}, "trend_line": 1.858915, "activity_lines": {"activity_5": 1.759568, "activity_10": 1.739879, "activity_20": 1.746784, "activity_30": 1.79351}, "trend_signal": 0, "fair_value": 2.250781, "relative_strength": 0.120449, "rate_of_change": -0.60006299003762, "market_dynamics": 0.399501, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.759007, "high": 1.759007, "low": 1.716926, "close": 1.733758, "volume": 25870}, "trend_line": 1.84849, "activity_lines": {"activity_5": 1.745541, "activity_10": 1.742481, "activity_20": 1.742616, "activity_30": 1.785435}, "trend_signal": 0, "fair_value": 2.247541, "relative_strength": 1.782733, "rate_of_change": -0.5608110107240045, "market_dynamics": 0.443343, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.733758, "high": 1.759007, "low": 1.691677, "close": 1.733758, "volume": 10494}, "trend_line": 1.839657, "activity_lines": {"activity_5": 1.735441, "activity_10": 1.744317, "activity_20": 1.739369, "activity_30": 1.778033}, "trend_signal": 0, "fair_value": 2.244443, "relative_strength": 2.92045, "rate_of_change": -0.47784948796043625, "market_dynamics": 0.356, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.733759, "high": 1.759007, "low": 1.666428, "close": 1.70851, "volume": 29177}, "trend_line": 1.829983, "activity_lines": {"activity_5": 1.724781, "activity_10": 1.740338, "activity_20": 1.7346, "activity_30": 1.769572}, "trend_signal": 0, "fair_value": 2.240759, "relative_strength": 3.042092, "rate_of_change": -0.5258588965225681, "market_dynamics": 0.395482, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.70851, "high": 1.70851, "low": 1.674844, "close": 1.700093, "volume": 18762}, "trend_line": 1.820293, "activity_lines": {"activity_5": 1.715804, "activity_10": 1.733758, "activity_20": 1.730031, "activity_30": 1.761192}, "trend_signal": 0, "fair_value": 2.236833, "relative_strength": 0.983938, "rate_of_change": -0.529513115695609, "market_dynamics": 0.268513, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.70851, "high": 1.70851, "low": 1.645387, "close": 1.666428, "volume": 9585}, "trend_line": 1.809747, "activity_lines": {"activity_5": 1.697288, "activity_10": 1.719374, "activity_20": 1.722857, "activity_30": 1.751265}, "trend_signal": 0, "fair_value": 2.232879, "relative_strength": 4.409455, "rate_of_change": -0.5793572792951434, "market_dynamics": 0.136989, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.666428, "high": 1.70851, "low": 1.61593, "close": 1.674845, "volume": 15005}, "trend_line": 1.799216, "activity_lines": {"activity_5": 1.686066, "activity_10": 1.707132, "activity_20": 1.717287, "activity_30": 1.742562}, "trend_signal": 0, "fair_value": 2.229168, "relative_strength": 3.542943, "rate_of_change": -0.5819045424581485, "market_dynamics": 0.110021, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.674844, "high": 1.725342, "low": 1.632763, "close": 1.700093, "volume": 5737}, "trend_line": 1.788199, "activity_lines": {"activity_5": 1.687188, "activity_10": 1.701623, "activity_20": 1.714922, "activity_30": 1.736167}, "trend_signal": 0, "fair_value": 2.225289, "relative_strength": 0.301123, "rate_of_change": -0.6123222559159007, "market_dynamics": 0.01634, "expectation": {"probability": 36.42, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.683261, "high": 1.700093, "low": 1.607514, "close": 1.658012, "volume": 28176}, "trend_line": 1.774718, "activity_lines": {"activity_5": 1.676528, "activity_10": 1.691218, "activity_20": 1.709151, "activity_30": 1.727768}, "trend_signal": 0, "fair_value": 2.220576, "relative_strength": -2.858485, "rate_of_change": -0.7538870114567828, "market_dynamics": 0.086725, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.649596, "high": 1.725342, "low": 1.611722, "close": 1.70851, "volume": 25099}, "trend_line": 1.762374, "activity_lines": {"activity_5": 1.686066, "activity_10": 1.692136, "activity_20": 1.70871, "activity_30": 1.723496}, "trend_signal": 0, "fair_value": 2.216892, "relative_strength": -2.514644, "rate_of_change": -0.695547123543003, "market_dynamics": 0.210272, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.70851, "high": 1.716926, "low": 1.666428, "close": 1.700093, "volume": 28687}, "trend_line": 1.751152, "activity_lines": {"activity_5": 1.692238, "activity_10": 1.69183, "activity_20": 1.707548, "activity_30": 1.719478}, "trend_signal": 0, "fair_value": 2.213154, "relative_strength": -3.026203, "rate_of_change": -0.636754741048158, "market_dynamics": 0.20441, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.683261, "high": 1.70851, "low": 1.658012, "close": 1.674845, "volume": 20230}, "trend_line": 1.742736, "activity_lines": {"activity_5": 1.68775, "activity_10": 1.687546, "activity_20": 1.704301, "activity_30": 1.714555}, "trend_signal": 0, "fair_value": 2.209254, "relative_strength": -5.916773, "rate_of_change": -0.48059791497254256, "market_dynamics": 0.056248, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.666428, "high": 1.683261, "low": 1.620138, "close": 1.645387, "volume": 43270}, "trend_line": 1.733618, "activity_lines": {"activity_5": 1.673442, "activity_10": 1.678976, "activity_20": 1.69833, "activity_30": 1.708274}, "trend_signal": 0, "fair_value": 2.205166, "relative_strength": -8.139853, "rate_of_change": -0.5232003011356832, "market_dynamics": -0.09283, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.653804, "high": 1.674845, "low": 1.603306, "close": 1.674845, "volume": 121458}, "trend_line": 1.725483, "activity_lines": {"activity_5": 1.6726, "activity_10": 1.677369, "activity_20": 1.695264, "activity_30": 1.704482}, "trend_signal": 0, "fair_value": 2.201172, "relative_strength": -6.251195, "rate_of_change": -0.4692498578118134, "market_dynamics": -0.057649, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.66222, "high": 1.716926, "low": 1.628555, "close": 1.683261, "volume": 77346}, "trend_line": 1.720713, "activity_lines": {"activity_5": 1.673442, "activity_10": 1.677905, "activity_20": 1.692879, "activity_30": 1.701759}, "trend_signal": 0, "fair_value": 2.196856, "relative_strength": -7.503277, "rate_of_change": -0.2764443347167235, "market_dynamics": 0.116793, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.683261, "high": 1.725342, "low": 1.66222, "close": 1.679053, "volume": 58021}, "trend_line": 1.715523, "activity_lines": {"activity_5": 1.674564, "activity_10": 1.677982, "activity_20": 1.689733, "activity_30": 1.699071}, "trend_signal": 0, "fair_value": 2.192325, "relative_strength": -7.355923, "rate_of_change": -0.3016191543854221, "market_dynamics": 0.401039, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.801089, "high": 1.809505, "low": 1.700093, "close": 1.801089, "volume": 30539}, "trend_line": 1.714121, "activity_lines": {"activity_5": 1.717768, "activity_10": 1.700017, "activity_20": 1.69831, "activity_30": 1.704591}, "trend_signal": 0, "fair_value": 2.188011, "relative_strength": -1.930535, "rate_of_change": -0.08172434878459242, "market_dynamics": 0.851022, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.809505, "high": 1.885252, "low": 1.733758, "close": 1.809505, "volume": 22493}, "trend_line": 1.713559, "activity_lines": {"activity_5": 1.75536, "activity_10": 1.721287, "activity_20": 1.707648, "activity_30": 1.710745}, "trend_signal": 0, "fair_value": 2.183892, "relative_strength": -1.315736, "rate_of_change": -0.03278648356795999, "market_dynamics": 1.118611, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.77584, "high": 1.809505, "low": 1.683261, "close": 1.716926, "volume": 21865}, "trend_line": 1.711876, "activity_lines": {"activity_5": 1.751152, "activity_10": 1.723736, "activity_20": 1.708369, "activity_30": 1.710962}, "trend_signal": 0, "fair_value": 2.178568, "relative_strength": -2.723841, "rate_of_change": -0.09821663566880984, "market_dynamics": 1.157129, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.691677, "high": 1.792673, "low": 1.679053, "close": 1.77584, "volume": 27876}, "trend_line": 1.713559, "activity_lines": {"activity_5": 1.763777, "activity_10": 1.735824, "activity_20": 1.714982, "activity_30": 1.715089}, "trend_signal": 1, "fair_value": 2.173574, "relative_strength": -3.455665, "rate_of_change": 0.09831319558192889, "market_dynamics": 1.316807, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.77584, "high": 1.792673, "low": 1.725342, "close": 1.792673, "volume": 20516}, "trend_line": 1.714401, "activity_lines": {"activity_5": 1.77584, "activity_10": 1.74975, "activity_20": 1.722958, "activity_30": 1.720193}, "trend_signal": 1, "fair_value": 2.16803, "relative_strength": -0.346478, "rate_of_change": 0.04913749687054893, "market_dynamics": 1.217109, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.84317, "high": 1.84317, "low": 1.716926, "close": 1.767424, "volume": 20610}, "trend_line": 1.716926, "activity_lines": {"activity_5": 1.771913, "activity_10": 1.757401, "activity_20": 1.728248, "activity_30": 1.723614}, "trend_signal": 1, "fair_value": 2.161994, "relative_strength": 0.321462, "rate_of_change": 0.14728176196816778, "market_dynamics": 1.045186, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.792673, "high": 1.792673, "low": 1.599098, "close": 1.725342, "volume": 64062}, "trend_line": 1.71889, "activity_lines": {"activity_5": 1.756202, "activity_10": 1.755718, "activity_20": 1.72937, "activity_30": 1.724157}, "trend_signal": 1, "fair_value": 2.155783, "relative_strength": -3.656672, "rate_of_change": 0.11439048625276087, "market_dynamics": 1.06382, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.725342, "high": 1.77584, "low": 1.683261, "close": 1.77584, "volume": 20904}, "trend_line": 1.723098, "activity_lines": {"activity_5": 1.762935, "activity_10": 1.761762, "activity_20": 1.735342, "activity_30": 1.727831}, "trend_signal": 1, "fair_value": 2.150225, "relative_strength": -0.289752, "rate_of_change": 0.24480915009104653, "market_dynamics": 0.941398, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.767424, "high": 1.817922, "low": 1.716926, "close": 1.817922, "volume": 18791}, "trend_line": 1.730112, "activity_lines": {"activity_5": 1.779768, "activity_10": 1.773621, "activity_20": 1.745, "activity_30": 1.733949}, "trend_signal": 1, "fair_value": 2.144795, "relative_strength": 2.395249, "rate_of_change": 0.4070575208142587, "market_dynamics": 0.907232, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.750591, "high": 1.817922, "low": 1.679053, "close": 1.759007, "volume": 14392}, "trend_line": 1.732075, "activity_lines": {"activity_5": 1.774157, "activity_10": 1.772321, "activity_20": 1.748487, "activity_30": 1.735813}, "trend_signal": 1, "fair_value": 2.138612, "relative_strength": -0.530906, "rate_of_change": 0.11346086264935083, "market_dynamics": 0.828907, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.759007, "high": 1.960999, "low": 1.759007, "close": 1.817922, "volume": 10785}, "trend_line": 1.732917, "activity_lines": {"activity_5": 1.790428, "activity_10": 1.780278, "activity_20": 1.757144, "activity_30": 1.741351}, "trend_signal": 1, "fair_value": 2.132712, "relative_strength": 3.410269, "rate_of_change": 0.048612213674350674, "market_dynamics": 0.887468, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.817922, "high": 1.944166, "low": 1.77584, "close": 1.893668, "volume": 24476}, "trend_line": 1.73432, "activity_lines": {"activity_5": 1.828582, "activity_10": 1.801701, "activity_20": 1.772333, "activity_30": 1.751722}, "trend_signal": 1, "fair_value": 2.12692, "relative_strength": 7.345224, "rate_of_change": 0.08096175408285816, "market_dynamics": 1.113517, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.893668, "high": 1.944166, "low": 1.817922, "close": 1.902085, "volume": 9626}, "trend_line": 1.738528, "activity_lines": {"activity_5": 1.85832, "activity_10": 1.823124, "activity_20": 1.787403, "activity_30": 1.762546}, "trend_signal": 1, "fair_value": 2.119536, "relative_strength": 8.14577, "rate_of_change": 0.24263111767147869, "market_dynamics": 1.231802, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.902085, "high": 2.011497, "low": 1.826338, "close": 1.93575, "volume": 12921}, "trend_line": 1.745541, "activity_lines": {"activity_5": 1.890863, "activity_10": 1.847302, "activity_20": 1.804516, "activity_30": 1.77527}, "trend_signal": 1, "fair_value": 2.112368, "relative_strength": 8.351363, "rate_of_change": 0.4033872333376244, "market_dynamics": 1.495791, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.93575, "high": 2.145596, "low": 1.876836, "close": 2.038316, "volume": 16569}, "trend_line": 1.755693, "activity_lines": {"activity_5": 1.94974, "activity_10": 1.887221, "activity_20": 1.830315, "activity_30": 1.794159}, "trend_signal": 1, "fair_value": 2.105533, "relative_strength": 14.068086, "rate_of_change": 0.5815961928135712, "market_dynamics": 1.634011, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.841637, "high": 2.029376, "low": 1.841637, "close": 1.886337, "volume": 8838}, "trend_line": 1.760779, "activity_lines": {"activity_5": 1.939336, "activity_10": 1.895041, "activity_20": 1.840029, "activity_30": 1.802587}, "trend_signal": 1, "fair_value": 2.097725, "relative_strength": 5.93669, "rate_of_change": 0.2896861808983772, "market_dynamics": 1.363348, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.886337, "high": 1.886337, "low": 1.805877, "close": 1.850577, "volume": 13981}, "trend_line": 1.764673, "activity_lines": {"activity_5": 1.912451, "activity_10": 1.894197, "activity_20": 1.845331, "activity_30": 1.808381}, "trend_signal": 1, "fair_value": 2.090075, "relative_strength": 3.840907, "rate_of_change": 0.2211521150581556, "market_dynamics": 1.144313, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.868457, "high": 1.922097, "low": 1.765647, "close": 1.904217, "volume": 11304}, "trend_line": 1.771197, "activity_lines": {"activity_5": 1.906319, "activity_10": 1.900829, "activity_20": 1.854764, "activity_30": 1.817384}, "trend_signal": 1, "fair_value": 2.082332, "relative_strength": 5.462197, "rate_of_change": 0.36970022208080333, "market_dynamics": 0.933875, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.913157, "high": 1.957857, "low": 1.832697, "close": 1.850577, "volume": 27067}, "trend_line": 1.776213, "activity_lines": {"activity_5": 1.882165, "activity_10": 1.895373, "activity_20": 1.857997, "activity_30": 1.822505}, "trend_signal": 1, "fair_value": 2.074828, "relative_strength": -0.691126, "rate_of_change": 0.28319831165026427, "market_dynamics": 0.620951, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.859517, "high": 1.859517, "low": 1.743297, "close": 1.779057, "volume": 30749}, "trend_line": 1.779967, "activity_lines": {"activity_5": 1.839849, "activity_10": 1.876321, "activity_20": 1.853621, "activity_30": 1.822688}, "trend_signal": 1, "fair_value": 2.065798, "relative_strength": -5.592465, "rate_of_change": 0.21134852633102197, "market_dynamics": 0.396429, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.787997, "high": 1.850577, "low": 1.787997, "close": 1.850577, "volume": 10987}, "trend_line": 1.785825, "activity_lines": {"activity_5": 1.838657, "activity_10": 1.869908, "activity_20": 1.85558, "activity_30": 1.827244}, "trend_signal": 1, "fair_value": 2.057323, "relative_strength": -1.181267, "rate_of_change": 0.3291072250215829, "market_dynamics": 0.164128, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.832697, "high": 1.868457, "low": 1.761177, "close": 1.805877, "volume": 21308}, "trend_line": 1.789351, "activity_lines": {"activity_5": 1.824949, "activity_10": 1.854773, "activity_20": 1.853047, "activity_30": 1.828537}, "trend_signal": 1, "fair_value": 2.047688, "relative_strength": -2.444891, "rate_of_change": 0.1974437584869692, "market_dynamics": -0.154548, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.859517, "high": 1.904217, "low": 1.814817, "close": 1.850577, "volume": 9734}, "trend_line": 1.79577, "activity_lines": {"activity_5": 1.829121, "activity_10": 1.849362, "activity_20": 1.854788, "activity_30": 1.832488}, "trend_signal": 1, "fair_value": 2.03999, "relative_strength": 0.449684, "rate_of_change": 0.35873341787051144, "market_dynamics": -0.415799, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.850577, "high": 1.868457, "low": 1.779057, "close": 1.796937, "volume": 14170}, "trend_line": 1.798718, "activity_lines": {"activity_5": 1.818989, "activity_10": 1.835135, "activity_20": 1.850784, "activity_30": 1.832563}, "trend_signal": 1, "fair_value": 2.032433, "relative_strength": -0.307351, "rate_of_change": 0.16416356214882477, "market_dynamics": -0.514327, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.832697, "high": 1.868457, "low": 1.770117, "close": 1.796937, "volume": 6292}, "trend_line": 1.801946, "activity_lines": {"activity_5": 1.812433, "activity_10": 1.823432, "activity_20": 1.846679, "activity_30": 1.832448}, "trend_signal": 1, "fair_value": 2.025459, "relative_strength": -1.375271, "rate_of_change": 0.17946114955207035, "market_dynamics": -0.701548, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.796937, "high": 1.859517, "low": 1.770117, "close": 1.796937, "volume": 21622}, "trend_line": 1.806015, "activity_lines": {"activity_5": 1.804685, "activity_10": 1.816117, "activity_20": 1.842554, "activity_30": 1.832125}, "trend_signal": 0, "fair_value": 2.018533, "relative_strength": -0.048505, "rate_of_change": 0.22581142831138548, "market_dynamics": -0.751599, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.796937, "high": 1.850577, "low": 1.787997, "close": 1.796937, "volume": 8513}, "trend_line": 1.811067, "activity_lines": {"activity_5": 1.800513, "activity_10": 1.810428, "activity_20": 1.838289, "activity_30": 1.831539}, "trend_signal": 0, "fair_value": 2.011705, "relative_strength": -0.741438, "rate_of_change": 0.2797318959144889, "market_dynamics": -0.880257, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.796937, "high": 1.832697, "low": 1.770117, "close": 1.774587, "volume": 19171}, "trend_line": 1.814392, "activity_lines": {"activity_5": 1.789487, "activity_10": 1.801651, "activity_20": 1.831554, "activity_30": 1.829186}, "trend_signal": 0, "fair_value": 2.004345, "relative_strength": -2.39942, "rate_of_change": 0.18359342862522604, "market_dynamics": -0.919647, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.787997, "high": 1.841637, "low": 1.787997, "close": 1.814817, "volume": 14308}, "trend_line": 1.818777, "activity_lines": {"activity_5": 1.796937, "activity_10": 1.802545, "activity_20": 1.828657, "activity_30": 1.829213}, "trend_signal": 0, "fair_value": 1.997436, "relative_strength": 2.157401, "rate_of_change": 0.2416787551973379, "market_dynamics": -0.888259, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.823757, "high": 1.868457, "low": 1.787997, "close": 1.868457, "volume": 14443}, "trend_line": 1.82509, "activity_lines": {"activity_5": 1.821075, "activity_10": 1.813842, "activity_20": 1.830883, "activity_30": 1.832418}, "trend_signal": 0, "fair_value": 1.990096, "relative_strength": 4.227199, "rate_of_change": 0.3471013763644478, "market_dynamics": -0.73108, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.868457, "high": 1.913157, "low": 1.832697, "close": 1.886337, "volume": 19531}, "trend_line": 1.827932, "activity_lines": {"activity_5": 1.846405, "activity_10": 1.826764, "activity_20": 1.83429, "activity_30": 1.83637}, "trend_signal": 0, "fair_value": 1.98384, "relative_strength": 7.024565, "rate_of_change": 0.15571834813624472, "market_dynamics": -0.328315, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.886337, "high": 1.984677, "low": 1.770117, "close": 1.957857, "volume": 71150}, "trend_line": 1.832877, "activity_lines": {"activity_5": 1.889615, "activity_10": 1.85204, "activity_20": 1.844183, "activity_30": 1.844752}, "trend_signal": 1, "fair_value": 1.977994, "relative_strength": 9.770378, "rate_of_change": 0.2705242864614329, "market_dynamics": 0.205067, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.984677, "high": 1.984677, "low": 1.931037, "close": 1.966797, "volume": 9367}, "trend_line": 1.841206, "activity_lines": {"activity_5": 1.925077, "activity_10": 1.876178, "activity_20": 1.854622, "activity_30": 1.853392}, "trend_signal": 1, "fair_value": 1.9724, "relative_strength": 7.678137, "rate_of_change": 0.4544222007259521, "market_dynamics": 0.653982, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.966797, "high": 2.002557, "low": 1.922097, "close": 1.975737, "volume": 15035}, "trend_line": 1.847869, "activity_lines": {"activity_5": 1.950705, "activity_10": 1.899828, "activity_20": 1.865605, "activity_30": 1.862071}, "trend_signal": 1, "fair_value": 1.966718, "relative_strength": 6.121093, "rate_of_change": 0.36188237492165926, "market_dynamics": 0.958773, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.966797, "high": 1.984677, "low": 1.895277, "close": 1.966797, "volume": 30897}, "trend_line": 1.853674, "activity_lines": {"activity_5": 1.962625, "activity_10": 1.918602, "activity_20": 1.875545, "activity_30": 1.869744}, "trend_signal": 1, "fair_value": 1.961269, "relative_strength": 4.029513, "rate_of_change": 0.3141456456058336, "market_dynamics": 1.118411, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.966797, "high": 2.074076, "low": 1.886337, "close": 1.966797, "volume": 42992}, "trend_line": 1.860319, "activity_lines": {"activity_5": 1.967989, "activity_10": 1.934288, "activity_20": 1.885826, "activity_30": 1.877042}, "trend_signal": 1, "fair_value": 1.956549, "relative_strength": 7.821853, "rate_of_change": 0.35847727270275204, "market_dynamics": 1.135556, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.966797, "high": 2.011496, "low": 1.913157, "close": 1.948917, "volume": 4556}, "trend_line": 1.867772, "activity_lines": {"activity_5": 1.962029, "activity_10": 1.943634, "activity_20": 1.894021, "activity_30": 1.882758}, "trend_signal": 1, "fair_value": 1.952296, "relative_strength": 6.611998, "rate_of_change": 0.4006302144954673, "market_dynamics": 1.029405, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.922097, "high": 2.056196, "low": 1.904217, "close": 1.931037, "volume": 24246}, "trend_line": 1.872945, "activity_lines": {"activity_5": 1.950705, "activity_10": 1.946966, "activity_20": 1.900045, "activity_30": 1.88684}, "trend_signal": 1, "fair_value": 1.948269, "relative_strength": 4.519074, "rate_of_change": 0.2769609995224307, "market_dynamics": 0.928614, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.939977, "high": 2.091956, "low": 1.904217, "close": 2.083016, "volume": 21516}, "trend_line": 1.881782, "activity_lines": {"activity_5": 1.992425, "activity_10": 1.975087, "activity_20": 1.920415, "activity_30": 1.900393}, "trend_signal": 1, "fair_value": 1.945167, "relative_strength": 7.994378, "rate_of_change": 0.4718237855356128, "market_dynamics": 0.966377, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.083016, "high": 2.083016, "low": 1.984677, "close": 2.011497, "volume": 9345}, "trend_line": 1.890198, "activity_lines": {"activity_5": 2.003153, "activity_10": 1.985327, "activity_20": 1.932867, "activity_30": 1.908762}, "trend_signal": 1, "fair_value": 1.941656, "relative_strength": 5.034763, "rate_of_change": 0.44723565216374583, "market_dynamics": 0.790044, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.011497, "high": 2.083016, "low": 1.939977, "close": 1.993617, "volume": 15872}, "trend_line": 1.896054, "activity_lines": {"activity_5": 2.004941, "activity_10": 1.989716, "activity_20": 1.94251, "activity_30": 1.915434}, "trend_signal": 1, "fair_value": 1.937447, "relative_strength": 4.936574, "rate_of_change": 0.3098088136798294, "market_dynamics": 0.811075, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.993617, "high": 2.047256, "low": 1.948917, "close": 1.993617, "volume": 19536}, "trend_line": 1.899386, "activity_lines": {"activity_5": 2.004941, "activity_10": 1.992154, "activity_20": 1.951471, "activity_30": 1.921728}, "trend_signal": 1, "fair_value": 1.933189, "relative_strength": 4.765094, "rate_of_change": 0.17573339155952905, "market_dynamics": 0.77592, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.966797, "high": 2.091956, "low": 1.966797, "close": 2.011497, "volume": 19601}, "trend_line": 1.903033, "activity_lines": {"activity_5": 2.007921, "activity_10": 1.997193, "activity_20": 1.961241, "activity_30": 1.928961}, "trend_signal": 1, "fair_value": 1.929387, "relative_strength": 7.196348, "rate_of_change": 0.1920094177802698, "market_dynamics": 0.605275, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.011497, "high": 2.127716, "low": 1.975737, "close": 2.065136, "volume": 61593}, "trend_line": 1.907346, "activity_lines": {"activity_5": 2.023417, "activity_10": 2.011172, "activity_20": 1.975354, "activity_30": 1.939419}, "trend_signal": 1, "fair_value": 1.926122, "relative_strength": 11.940457, "rate_of_change": 0.2266382138407485, "market_dynamics": 0.779934, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.065136, "high": 2.181356, "low": 1.984677, "close": 2.038316, "volume": 58162}, "trend_line": 1.907346, "activity_lines": {"activity_5": 2.031164, "activity_10": 2.018649, "activity_20": 1.985635, "activity_30": 1.947869}, "trend_signal": 1, "fair_value": 1.92186, "relative_strength": 11.563052, "rate_of_change": 0.0, "market_dynamics": 0.87827, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.038316, "high": 2.038316, "low": 1.895277, "close": 1.895277, "volume": 23901}, "trend_line": 1.907644, "activity_lines": {"activity_5": 1.989445, "activity_10": 1.998818, "activity_20": 1.981143, "activity_30": 1.94709}, "trend_signal": 1, "fair_value": 1.916098, "relative_strength": 4.579921, "rate_of_change": 0.015623803966344305, "market_dynamics": 0.490589, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.895277, "high": 1.966797, "low": 1.850577, "close": 1.948917, "volume": 18784}, "trend_line": 1.910922, "activity_lines": {"activity_5": 1.972161, "activity_10": 1.990041, "activity_20": 1.981292, "activity_30": 1.949753}, "trend_signal": 1, "fair_value": 1.911797, "relative_strength": 8.684224, "rate_of_change": 0.17183499646685202, "market_dynamics": 0.137283, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.948917, "high": 2.047256, "low": 1.859517, "close": 1.913157, "volume": 37440}, "trend_line": 1.91122, "activity_lines": {"activity_5": 1.945937, "activity_10": 1.974761, "activity_20": 1.977312, "activity_30": 1.949897}, "trend_signal": 1, "fair_value": 1.907898, "relative_strength": 6.700211, "rate_of_change": 0.015594566392553409, "market_dynamics": -0.377867, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.993617, "high": 2.011497, "low": 1.948917, "close": 1.948917, "volume": 17358}, "trend_line": 1.914498, "activity_lines": {"activity_5": 1.938189, "activity_10": 1.966309, "activity_20": 1.976077, "activity_30": 1.952329}, "trend_signal": 1, "fair_value": 1.904034, "relative_strength": 5.946477, "rate_of_change": 0.1715134835340837, "market_dynamics": -0.816749, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.993617, "high": 2.056196, "low": 1.975737, "close": 2.011497, "volume": 45983}, "trend_line": 1.922246, "activity_lines": {"activity_5": 1.959049, "activity_10": 1.971673, "activity_20": 1.980164, "activity_30": 1.958587}, "trend_signal": 1, "fair_value": 1.901056, "relative_strength": 10.966973, "rate_of_change": 0.40470138908475567, "market_dynamics": -0.580539, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.074076, "high": 2.074076, "low": 1.922097, "close": 1.966797, "volume": 28464}, "trend_line": 1.92612, "activity_lines": {"activity_5": 1.966797, "activity_10": 1.96891, "activity_20": 1.979313, "activity_30": 1.961462}, "trend_signal": 1, "fair_value": 1.897694, "relative_strength": 10.64403, "rate_of_change": 0.20153507927706213, "market_dynamics": -0.502432, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.966797, "high": 2.100896, "low": 1.931037, "close": 2.002557, "volume": 32694}, "trend_line": 1.932676, "activity_lines": {"activity_5": 1.981697, "activity_10": 1.973136, "activity_20": 1.981484, "activity_30": 1.966393}, "trend_signal": 1, "fair_value": 1.89398, "relative_strength": 10.306446, "rate_of_change": 0.3403733931426913, "market_dynamics": -0.377998, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.002557, "high": 2.056196, "low": 1.939977, "close": 2.047256, "volume": 20076}, "trend_line": 1.939232, "activity_lines": {"activity_5": 2.007921, "activity_10": 1.985327, "activity_20": 1.987699, "activity_30": 1.973785}, "trend_signal": 1, "fair_value": 1.890649, "relative_strength": 11.070043, "rate_of_change": 0.3392187826619675, "market_dynamics": -0.244836, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.056196, "high": 2.056196, "low": 1.922097, "close": 1.939977, "volume": 34409}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.989445, "activity_10": 1.977362, "activity_20": 1.983315, "activity_30": 1.973833}, "trend_signal": 1, "fair_value": 1.887067, "relative_strength": 5.48846, "rate_of_change": 0.24587053018926477, "market_dynamics": -0.407429, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.922097, "high": 2.002557, "low": 1.913157, "close": 1.939977, "volume": 25028}, "trend_line": 1.948768, "activity_lines": {"activity_5": 1.971565, "activity_10": 1.971673, "activity_20": 1.9791, "activity_30": 1.973574}, "trend_signal": 1, "fair_value": 1.884068, "relative_strength": 3.067301, "rate_of_change": 0.2452674897119396, "market_dynamics": -0.49199, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.939977, "high": 2.011497, "low": 1.939977, "close": 1.966797, "volume": 12266}, "trend_line": 1.95443, "activity_lines": {"activity_5": 1.967393, "activity_10": 1.972649, "activity_20": 1.977567, "activity_30": 1.974737}, "trend_signal": 1, "fair_value": 1.881386, "relative_strength": 2.723718, "rate_of_change": 0.2905425376442877, "market_dynamics": -0.633906, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.966797, "high": 2.047256, "low": 1.948917, "close": 2.029377, "volume": 25382}, "trend_line": 1.962178, "activity_lines": {"activity_5": 1.984081, "activity_10": 1.983702, "activity_20": 1.981995, "activity_30": 1.979572}, "trend_signal": 1, "fair_value": 1.879202, "relative_strength": 4.430186, "rate_of_change": 0.396432719514134, "market_dynamics": -0.593941, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.029376, "high": 2.056196, "low": 1.966797, "close": 1.984677, "volume": 37564}, "trend_line": 1.969181, "activity_lines": {"activity_5": 1.984081, "activity_10": 1.985165, "activity_20": 1.981782, "activity_30": 1.981024}, "trend_signal": 1, "fair_value": 1.876586, "relative_strength": 1.591199, "rate_of_change": 0.3568993230991323, "market_dynamics": -0.495889, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.011497, "high": 2.056196, "low": 1.975737, "close": 2.047256, "volume": 40508}, "trend_line": 1.976929, "activity_lines": {"activity_5": 2.009113, "activity_10": 1.996705, "activity_20": 1.987274, "activity_30": 1.986061}, "trend_signal": 1, "fair_value": 1.874906, "relative_strength": 1.875685, "rate_of_change": 0.39346306916428025, "market_dynamics": -0.139056, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.047256, "high": 2.136656, "low": 1.984677, "close": 2.100896, "volume": 69379}, "trend_line": 1.984677, "activity_lines": {"activity_5": 2.044872, "activity_10": 2.01621, "activity_20": 1.998044, "activity_30": 1.994059}, "trend_signal": 1, "fair_value": 1.874006, "relative_strength": 3.5009, "rate_of_change": 0.39192100475030156, "market_dynamics": 0.445839, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.074076, "high": 2.145596, "low": 2.038316, "close": 2.047256, "volume": 49018}, "trend_line": 1.990041, "activity_lines": {"activity_5": 2.052024, "activity_10": 2.024338, "activity_20": 2.00328, "activity_30": 1.998096}, "trend_signal": 1, "fair_value": 1.874121, "relative_strength": 1.363689, "rate_of_change": 0.2702706788056658, "market_dynamics": 0.696156, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.109836, "high": 2.118776, "low": 2.002557, "close": 2.074076, "volume": 43807}, "trend_line": 1.993915, "activity_lines": {"activity_5": 2.062752, "activity_10": 2.035878, "activity_20": 2.010815, "activity_30": 2.003518}, "trend_signal": 1, "fair_value": 1.873583, "relative_strength": 0.804461, "rate_of_change": 0.19466935605850108, "market_dynamics": 1.013956, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.091956, "high": 2.127716, "low": 2.065136, "close": 2.100896, "volume": 19591}, "trend_line": 1.998385, "activity_lines": {"activity_5": 2.07944, "activity_10": 2.050995, "activity_20": 2.020522, "activity_30": 2.01042}, "trend_signal": 1, "fair_value": 1.873168, "relative_strength": 2.541746, "rate_of_change": 0.22418207396002207, "market_dynamics": 1.04109, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.091956, "high": 2.136657, "low": 2.065136, "close": 2.091956, "volume": 15419}, "trend_line": 2.002259, "activity_lines": {"activity_5": 2.0854, "activity_10": 2.063511, "activity_20": 2.028951, "activity_30": 2.016457}, "trend_signal": 1, "fair_value": 1.872891, "relative_strength": 2.736795, "rate_of_change": 0.1938565391553646, "market_dynamics": 0.772266, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.136657, "high": 2.234996, "low": 2.100896, "close": 2.127717, "volume": 40596}, "trend_line": 2.007623, "activity_lines": {"activity_5": 2.1003, "activity_10": 2.079765, "activity_20": 2.040658, "activity_30": 2.024551}, "trend_signal": 1, "fair_value": 1.872065, "relative_strength": 7.951904, "rate_of_change": 0.2678974098755529, "market_dynamics": 0.84962, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.136657, "high": 2.181356, "low": 2.091956, "close": 2.181356, "volume": 28840}, "trend_line": 2.014775, "activity_lines": {"activity_5": 2.131292, "activity_10": 2.102359, "activity_20": 2.057048, "activity_30": 2.035759}, "trend_signal": 1, "fair_value": 1.872409, "relative_strength": 19.146079, "rate_of_change": 0.3562421829198035, "market_dynamics": 0.891427, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.208176, "high": 2.208176, "low": 1.998534, "close": 2.181356, "volume": 69464}, "trend_line": 2.022523, "activity_lines": {"activity_5": 2.153344, "activity_10": 2.121052, "activity_20": 2.072076, "activity_30": 2.046507}, "trend_signal": 1, "fair_value": 1.871844, "relative_strength": 21.422721, "rate_of_change": 0.38455906987131894, "market_dynamics": 1.100292, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.225609, "high": 2.328676, "low": 2.147831, "close": 2.234468, "volume": 39264}, "trend_line": 2.032637, "activity_lines": {"activity_5": 2.185948, "activity_10": 2.146638, "activity_20": 2.091055, "activity_30": 2.060181}, "trend_signal": 1, "fair_value": 1.871314, "relative_strength": 19.395057, "rate_of_change": 0.5000684788256912, "market_dynamics": 1.381942, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.234468, "high": 2.262399, "low": 2.153989, "close": 2.209851, "volume": 30800}, "trend_line": 2.036865, "activity_lines": {"activity_5": 2.201442, "activity_10": 2.163207, "activity_20": 2.106159, "activity_30": 2.071614}, "trend_signal": 1, "fair_value": 1.871697, "relative_strength": 15.718435, "rate_of_change": 0.20800565964313072, "market_dynamics": 1.445381, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.267133, "high": 2.328676, "low": 2.225, "close": 2.295064, "volume": 23523}, "trend_line": 2.046317, "activity_lines": {"activity_5": 2.23748, "activity_10": 2.192312, "activity_20": 2.128137, "activity_30": 2.088272}, "trend_signal": 1, "fair_value": 1.874362, "relative_strength": 15.215862, "rate_of_change": 0.4640464635604233, "market_dynamics": 1.521048, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.274707, "high": 2.35566, "low": 2.149255, "close": 2.215532, "volume": 17417}, "trend_line": 2.053714, "activity_lines": {"activity_5": 2.235851, "activity_10": 2.203427, "activity_20": 2.141189, "activity_30": 2.099189}, "trend_signal": 1, "fair_value": 1.876569, "relative_strength": 9.910834, "rate_of_change": 0.3614786956272979, "market_dynamics": 1.347428, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.206064, "high": 2.300745, "low": 2.187128, "close": 2.300745, "volume": 49590}, "trend_line": 2.063952, "activity_lines": {"activity_5": 2.260348, "activity_10": 2.226976, "activity_20": 2.161173, "activity_30": 2.115126}, "trend_signal": 1, "fair_value": 1.879832, "relative_strength": 9.849754, "rate_of_change": 0.4985114772553623, "market_dynamics": 1.39244, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.272341, "high": 2.310213, "low": 2.243936, "close": 2.291277, "volume": 16130}, "trend_line": 2.073278, "activity_lines": {"activity_5": 2.273729, "activity_10": 2.244682, "activity_20": 2.178835, "activity_30": 2.129792}, "trend_signal": 1, "fair_value": 1.880839, "relative_strength": 9.670579, "rate_of_change": 0.4518515934479178, "market_dynamics": 1.341232, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.338617, "high": 2.47117, "low": 2.338617, "close": 2.338617, "volume": 73420}, "trend_line": 2.082394, "activity_lines": {"activity_5": 2.299104, "activity_10": 2.267534, "activity_20": 2.199844, "activity_30": 2.146911}, "trend_signal": 1, "fair_value": 1.882609, "relative_strength": 11.036595, "rate_of_change": 0.4396901910886856, "market_dynamics": 1.416349, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.338617, "high": 2.537447, "low": 2.319681, "close": 2.329149, "volume": 71358}, "trend_line": 2.092088, "activity_lines": {"activity_5": 2.312738, "activity_10": 2.284179, "activity_20": 2.218053, "activity_30": 2.162831}, "trend_signal": 1, "fair_value": 1.885034, "relative_strength": 9.077494, "rate_of_change": 0.46552189451180187, "market_dynamics": 1.692907, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.348085, "high": 2.509043, "low": 2.310213, "close": 2.338617, "volume": 37438}, "trend_line": 2.106866, "activity_lines": {"activity_5": 2.327255, "activity_10": 2.298884, "activity_20": 2.23531, "activity_30": 2.178736}, "trend_signal": 1, "fair_value": 1.887672, "relative_strength": 10.368231, "rate_of_change": 0.7063756400304471, "market_dynamics": 1.647474, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.338617, "high": 2.367021, "low": 2.272341, "close": 2.272341, "volume": 22949}, "trend_line": 2.117647, "activity_lines": {"activity_5": 2.311475, "activity_10": 2.298679, "activity_20": 2.244485, "activity_30": 2.189412}, "trend_signal": 1, "fair_value": 1.890089, "relative_strength": 6.537516, "rate_of_change": 0.5117079111818078, "market_dynamics": 1.452377, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.300745, "high": 2.376489, "low": 2.291277, "close": 2.310213, "volume": 18082}, "trend_line": 2.130882, "activity_lines": {"activity_5": 2.310213, "activity_10": 2.303706, "activity_20": 2.256109, "activity_30": 2.201835}, "trend_signal": 1, "fair_value": 1.89326, "relative_strength": 6.54416, "rate_of_change": 0.6249861284718525, "market_dynamics": 1.10559, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.319681, "high": 2.367021, "low": 2.281809, "close": 2.348085, "volume": 22959}, "trend_line": 2.144188, "activity_lines": {"activity_5": 2.320312, "activity_10": 2.314241, "activity_20": 2.269791, "activity_30": 2.215848}, "trend_signal": 1, "fair_value": 1.896571, "relative_strength": 7.739474, "rate_of_change": 0.624436266297244, "market_dynamics": 0.735591, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.348085, "high": 2.348085, "low": 2.291277, "close": 2.310213, "volume": 15258}, "trend_line": 2.154145, "activity_lines": {"activity_5": 2.317156, "activity_10": 2.315377, "activity_20": 2.278432, "activity_30": 2.22656}, "trend_signal": 1, "fair_value": 1.90015, "relative_strength": 4.71719, "rate_of_change": 0.4643715942818444, "market_dynamics": 0.254798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.310213, "high": 2.357553, "low": 2.300745, "close": 2.329149, "volume": 13289}, "trend_line": 2.166223, "activity_lines": {"activity_5": 2.321575, "activity_10": 2.319681, "activity_20": 2.287881, "activity_30": 2.23785}, "trend_signal": 1, "fair_value": 1.902574, "relative_strength": 5.439039, "rate_of_change": 0.560686490463725, "market_dynamics": 0.056248, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.357553, "high": 2.367021, "low": 2.319681, "close": 2.357553, "volume": 26348}, "trend_line": 2.178057, "activity_lines": {"activity_5": 2.336092, "activity_10": 2.327083, "activity_20": 2.298692, "activity_30": 2.250194}, "trend_signal": 1, "fair_value": 1.905181, "relative_strength": 4.142172, "rate_of_change": 0.5462964800946116, "market_dynamics": -0.068896, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.329149, "high": 2.414362, "low": 2.329149, "close": 2.357553, "volume": 39160}, "trend_line": 2.1884, "activity_lines": {"activity_5": 2.344929, "activity_10": 2.333453, "activity_20": 2.308154, "activity_30": 2.261774}, "trend_signal": 1, "fair_value": 1.907124, "relative_strength": 7.13366, "rate_of_change": 0.4748727879940798, "market_dynamics": -0.172284, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.338617, "high": 2.499575, "low": 2.329149, "close": 2.357553, "volume": 29711}, "trend_line": 2.202319, "activity_lines": {"activity_5": 2.35061, "activity_10": 2.338617, "activity_20": 2.316393, "activity_30": 2.272688}, "trend_signal": 1, "fair_value": 1.910036, "relative_strength": 4.435534, "rate_of_change": 0.6360354596965826, "market_dynamics": -0.170013, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.357553, "high": 2.42383, "low": 2.253404, "close": 2.376489, "volume": 65819}, "trend_line": 2.21687, "activity_lines": {"activity_5": 2.361971, "activity_10": 2.34688, "activity_20": 2.325171, "activity_30": 2.283924}, "trend_signal": 1, "fair_value": 1.913019, "relative_strength": 4.901535, "rate_of_change": 0.6607126397220375, "market_dynamics": 0.05955, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.376489, "high": 2.42383, "low": 2.281809, "close": 2.395426, "volume": 23736}, "trend_line": 2.231157, "activity_lines": {"activity_5": 2.375227, "activity_10": 2.357725, "activity_20": 2.334568, "activity_30": 2.295444}, "trend_signal": 1, "fair_value": 1.91643, "relative_strength": 3.535287, "rate_of_change": 0.6444671992493893, "market_dynamics": 0.090025, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.404894, "high": 2.42383, "low": 2.348085, "close": 2.348085, "volume": 18235}, "trend_line": 2.241781, "activity_lines": {"activity_5": 2.368284, "activity_10": 2.35893, "activity_20": 2.338437, "activity_30": 2.302988}, "trend_signal": 1, "fair_value": 1.920098, "relative_strength": 3.080472, "rate_of_change": 0.4761655051616702, "market_dynamics": -0.097035, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.367021, "high": 2.414362, "low": 2.357553, "close": 2.414362, "volume": 17792}, "trend_line": 2.256104, "activity_lines": {"activity_5": 2.384064, "activity_10": 2.370809, "activity_20": 2.347824, "activity_30": 2.314122}, "trend_signal": 1, "fair_value": 1.9246, "relative_strength": 4.521296, "rate_of_change": 0.6389116510488796, "market_dynamics": -0.027254, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.385957, "high": 2.395426, "low": 2.348085, "close": 2.395426, "volume": 30654}, "trend_line": 2.267709, "activity_lines": {"activity_5": 2.389745, "activity_10": 2.37735, "activity_20": 2.354551, "activity_30": 2.323111}, "trend_signal": 1, "fair_value": 1.929032, "relative_strength": 2.0183, "rate_of_change": 0.5143823157088443, "market_dynamics": -0.168321, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.367021, "high": 2.42383, "low": 2.300745, "close": 2.376489, "volume": 30455}, "trend_line": 2.276896, "activity_lines": {"activity_5": 2.386589, "activity_10": 2.379588, "activity_20": 2.35859, "activity_30": 2.330129}, "trend_signal": 1, "fair_value": 1.934082, "relative_strength": 2.080082, "rate_of_change": 0.40512252674394444, "market_dynamics": -0.27195, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.42383, "high": 2.42383, "low": 2.281809, "close": 2.319681, "volume": 53293}, "trend_line": 2.285977, "activity_lines": {"activity_5": 2.364497, "activity_10": 2.370292, "activity_20": 2.356832, "activity_30": 2.332889}, "trend_signal": 1, "fair_value": 1.938743, "relative_strength": -0.277752, "rate_of_change": 0.39883244557503367, "market_dynamics": -0.330296, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.310213, "high": 2.367021, "low": 2.272341, "close": 2.310213, "volume": 121428}, "trend_line": 2.293848, "activity_lines": {"activity_5": 2.344298, "activity_10": 2.359447, "activity_20": 2.353676, "activity_30": 2.334453}, "trend_signal": 1, "fair_value": 1.943802, "relative_strength": -1.902818, "rate_of_change": 0.34431667510216346, "market_dynamics": -0.565855, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.329149, "high": 2.357553, "low": 2.272341, "close": 2.338617, "volume": 33303}, "trend_line": 2.301772, "activity_lines": {"activity_5": 2.336092, "activity_10": 2.354627, "activity_20": 2.35318, "activity_30": 2.337341}, "trend_signal": 1, "fair_value": 1.948227, "relative_strength": -1.155186, "rate_of_change": 0.3454457313649397, "market_dynamics": -0.863643, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.319681, "high": 2.348085, "low": 2.281809, "close": 2.281809, "volume": 12091}, "trend_line": 2.3081, "activity_lines": {"activity_5": 2.314, "activity_10": 2.339822, "activity_20": 2.347048, "activity_30": 2.336053}, "trend_signal": 1, "fair_value": 1.952491, "relative_strength": -4.618806, "rate_of_change": 0.27491862790927546, "market_dynamics": -1.152744, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.329149, "high": 2.433298, "low": 2.319681, "close": 2.42383, "volume": 22773}, "trend_line": 2.317971, "activity_lines": {"activity_5": 2.346823, "activity_10": 2.352217, "activity_20": 2.354713, "activity_30": 2.34352}, "trend_signal": 1, "fair_value": 1.957462, "relative_strength": -3.986727, "rate_of_change": 0.42766777869242945, "market_dynamics": -0.984886, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.433298, "high": 2.461702, "low": 2.348085, "close": 2.367021, "volume": 25443}, "trend_line": 2.324159, "activity_lines": {"activity_5": 2.357553, "activity_10": 2.353422, "activity_20": 2.356516, "activity_30": 2.346684}, "trend_signal": 1, "fair_value": 1.962171, "relative_strength": -7.568903, "rate_of_change": 0.2669576107725187, "market_dynamics": -0.988492, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.357553, "high": 2.385957, "low": 2.310213, "close": 2.348085, "volume": 27076}, "trend_line": 2.329717, "activity_lines": {"activity_5": 2.358816, "activity_10": 2.3517, "activity_20": 2.356381, "activity_30": 2.348228}, "trend_signal": 1, "fair_value": 1.966248, "relative_strength": -6.681878, "rate_of_change": 0.23914026536050992, "market_dynamics": -0.976898, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.357553, "high": 2.490107, "low": 2.348085, "close": 2.395426, "volume": 39106}, "trend_line": 2.335082, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.358586, "activity_20": 2.360394, "activity_30": 2.352467}, "trend_signal": 1, "fair_value": 1.971088, "relative_strength": -6.061039, "rate_of_change": 0.23028548102622942, "market_dynamics": -0.71576, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.433298, "high": 2.452234, "low": 2.357553, "close": 2.414362, "volume": 19477}, "trend_line": 2.341899, "activity_lines": {"activity_5": 2.390376, "activity_10": 2.369259, "activity_20": 2.365804, "activity_30": 2.357582}, "trend_signal": 1, "fair_value": 1.975845, "relative_strength": -2.29928, "rate_of_change": 0.29193835591213907, "market_dynamics": -0.760128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.414362, "high": 2.480638, "low": 2.395426, "close": 2.47117, "volume": 24831}, "trend_line": 2.34777, "activity_lines": {"activity_5": 2.417518, "activity_10": 2.389917, "activity_20": 2.376309, "activity_30": 2.365922}, "trend_signal": 1, "fair_value": 1.98066, "relative_strength": -2.634353, "rate_of_change": 0.2506939880840275, "market_dynamics": -0.424211, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.490107, "high": 2.490107, "low": 2.404894, "close": 2.433298, "volume": 21680}, "trend_line": 2.355028, "activity_lines": {"activity_5": 2.42888, "activity_10": 2.401967, "activity_20": 2.382441, "activity_30": 2.37144}, "trend_signal": 1, "fair_value": 1.984671, "relative_strength": -5.712365, "rate_of_change": 0.3091444221537784, "market_dynamics": -0.088136, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.433298, "high": 2.509043, "low": 2.433298, "close": 2.480638, "volume": 32095}, "trend_line": 2.361025, "activity_lines": {"activity_5": 2.451603, "activity_10": 2.420559, "activity_20": 2.392585, "activity_30": 2.379544}, "trend_signal": 1, "fair_value": 1.988577, "relative_strength": -3.536403, "rate_of_change": 0.2546466538826822, "market_dynamics": 0.188076, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.499575, "high": 2.518511, "low": 2.338617, "close": 2.47117, "volume": 17619}, "trend_line": 2.367021, "activity_lines": {"activity_5": 2.462333, "activity_10": 2.434331, "activity_20": 2.401242, "activity_30": 2.38665}, "trend_signal": 1, "fair_value": 1.992013, "relative_strength": -5.265717, "rate_of_change": 0.2539574972734159, "market_dynamics": 0.419498, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.42383, "high": 2.47117, "low": 2.42383, "close": 2.442766, "volume": 18694}, "trend_line": 2.370493, "activity_lines": {"activity_5": 2.458546, "activity_10": 2.440528, "activity_20": 2.406652, "activity_30": 2.391537}, "trend_signal": 1, "fair_value": 1.994298, "relative_strength": -6.868615, "rate_of_change": 0.14668226433142603, "market_dynamics": 0.405624, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.452234, "high": 2.546915, "low": 2.452234, "close": 2.546915, "volume": 49503}, "trend_line": 2.377752, "activity_lines": {"activity_5": 2.487582, "activity_10": 2.462735, "activity_20": 2.421576, "activity_30": 2.402919}, "trend_signal": 1, "fair_value": 1.997863, "relative_strength": -4.676087, "rate_of_change": 0.30622322023308673, "market_dynamics": 0.702612, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.518511, "close": 2.546915, "volume": 22163}, "trend_line": 2.384695, "activity_lines": {"activity_5": 2.511567, "activity_10": 2.482704, "activity_20": 2.435687, "activity_30": 2.413832}, "trend_signal": 1, "fair_value": 2.001581, "relative_strength": -5.689814, "rate_of_change": 0.29199849269392686, "market_dynamics": 0.832772, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.546915, "high": 2.575319, "low": 2.518511, "close": 2.556383, "volume": 33251}, "trend_line": 2.394163, "activity_lines": {"activity_5": 2.531135, "activity_10": 2.501124, "activity_20": 2.44998, "activity_30": 2.424909}, "trend_signal": 1, "fair_value": 2.005922, "relative_strength": -7.173882, "rate_of_change": 0.397031905547671, "market_dynamics": 1.0397, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.537447, "high": 2.565851, "low": 2.480638, "close": 2.546915, "volume": 33205}, "trend_line": 2.402053, "activity_lines": {"activity_5": 2.542497, "activity_10": 2.514035, "activity_20": 2.462378, "activity_30": 2.434764}, "trend_signal": 1, "fair_value": 2.009385, "relative_strength": -6.51576, "rate_of_change": 0.3295514967026128, "market_dynamics": 1.318472, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.556383, "high": 2.632128, "low": 2.537447, "close": 2.584787, "volume": 21048}, "trend_line": 2.409943, "activity_lines": {"activity_5": 2.561433, "activity_10": 2.531077, "activity_20": 2.477753, "activity_30": 2.446553}, "trend_signal": 1, "fair_value": 2.013448, "relative_strength": -4.314348, "rate_of_change": 0.3284690221239987, "market_dynamics": 1.21368, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.603724, "high": 2.632128, "low": 2.556383, "close": 2.613192, "volume": 49505}, "trend_line": 2.420043, "activity_lines": {"activity_5": 2.580369, "activity_10": 2.550186, "activity_20": 2.494931, "activity_30": 2.459666}, "trend_signal": 1, "fair_value": 2.017131, "relative_strength": -5.228125, "rate_of_change": 0.4190970491833208, "market_dynamics": 1.370759, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.613192, "high": 2.679468, "low": 2.584787, "close": 2.594255, "volume": 24441}, "trend_line": 2.428879, "activity_lines": {"activity_5": 2.588574, "activity_10": 2.563269, "activity_20": 2.509178, "activity_30": 2.470906}, "trend_signal": 1, "fair_value": 2.020489, "relative_strength": -6.175864, "rate_of_change": 0.3651174793175006, "market_dynamics": 1.374778, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.584787, "high": 2.651064, "low": 2.565851, "close": 2.62266, "volume": 31760}, "trend_line": 2.437716, "activity_lines": {"activity_5": 2.603092, "activity_10": 2.57859, "activity_20": 2.524823, "activity_30": 2.483408}, "trend_signal": 1, "fair_value": 2.024182, "relative_strength": -7.851025, "rate_of_change": 0.3638303925391181, "market_dynamics": 1.414415, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62266, "high": 2.679468, "low": 2.565851, "close": 2.641596, "volume": 29240}, "trend_line": 2.447184, "activity_lines": {"activity_5": 2.619504, "activity_10": 2.594772, "activity_20": 2.540783, "activity_30": 2.496561}, "trend_signal": 1, "fair_value": 2.028303, "relative_strength": -7.677642, "rate_of_change": 0.3883963513387135, "market_dynamics": 1.557602, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62266, "high": 2.62266, "low": 2.518511, "close": 2.594255, "volume": 42297}, "trend_line": 2.455075, "activity_lines": {"activity_5": 2.613823, "activity_10": 2.599248, "activity_20": 2.550792, "activity_30": 2.506049}, "trend_signal": 1, "fair_value": 2.03212, "relative_strength": -6.260562, "rate_of_change": 0.3224522553269338, "market_dynamics": 1.364974, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.594255, "high": 2.603724, "low": 2.480638, "close": 2.480638, "volume": 60287}, "trend_line": 2.458546, "activity_lines": {"activity_5": 2.569638, "activity_10": 2.580311, "activity_20": 2.548493, "activity_30": 2.507699}, "trend_signal": 1, "fair_value": 2.035261, "relative_strength": -10.776589, "rate_of_change": 0.14138060955368875, "market_dynamics": 0.933858, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.480638, "high": 2.556383, "low": 2.461702, "close": 2.480638, "volume": 18826}, "trend_line": 2.461387, "activity_lines": {"activity_5": 2.534291, "activity_10": 2.56258, "activity_20": 2.545923, "activity_30": 2.509124}, "trend_signal": 1, "fair_value": 2.038452, "relative_strength": -8.557878, "rate_of_change": 0.11555610511253779, "market_dynamics": 0.22985, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.47117, "high": 2.556383, "low": 2.395426, "close": 2.518511, "volume": 62980}, "trend_line": 2.467067, "activity_lines": {"activity_5": 2.519142, "activity_10": 2.55294, "activity_20": 2.546419, "activity_30": 2.512809}, "trend_signal": 1, "fair_value": 2.041835, "relative_strength": -5.866692, "rate_of_change": 0.23076419920962885, "market_dynamics": -0.252103, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.509043, "high": 2.603724, "low": 2.480638, "close": 2.556383, "volume": 20923}, "trend_line": 2.471801, "activity_lines": {"activity_5": 2.52356, "activity_10": 2.550874, "activity_20": 2.54971, "activity_30": 2.518572}, "trend_signal": 1, "fair_value": 2.045205, "relative_strength": -7.587564, "rate_of_change": 0.19188777605148202, "market_dynamics": -0.677812, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.594255, "high": 2.660532, "low": 2.527979, "close": 2.641596, "volume": 32694}, "trend_line": 2.480007, "activity_lines": {"activity_5": 2.562064, "activity_10": 2.56413, "activity_20": 2.560351, "activity_30": 2.529526}, "trend_signal": 1, "fair_value": 2.048918, "relative_strength": -7.44324, "rate_of_change": 0.3319846541044338, "market_dynamics": -0.616772, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.641596, "high": 2.81, "low": 2.594255, "close": 2.65, "volume": 75105}, "trend_line": 2.489124, "activity_lines": {"activity_5": 2.600213, "activity_10": 2.57788, "activity_20": 2.570709, "activity_30": 2.540494}, "trend_signal": 1, "fair_value": 2.052579, "relative_strength": -8.190008, "rate_of_change": 0.3676199301050287, "market_dynamics": -0.20558, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.5, "close": 2.59, "volume": 26087}, "trend_line": 2.498135, "activity_lines": {"activity_5": 2.607071, "activity_10": 2.580052, "activity_20": 2.574502, "activity_30": 2.547002}, "trend_signal": 1, "fair_value": 2.056125, "relative_strength": -9.007586, "rate_of_change": 0.36201490966300204, "market_dynamics": -0.255029, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.53, "close": 2.63, "volume": 19310}, "trend_line": 2.508794, "activity_lines": {"activity_5": 2.619972, "activity_10": 2.589574, "activity_20": 2.581358, "activity_30": 2.555509}, "trend_signal": 1, "fair_value": 2.06063, "relative_strength": -8.71726, "rate_of_change": 0.42667830201330087, "market_dynamics": -0.167001, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.55, "close": 2.58, "volume": 30691}, "trend_line": 2.51684, "activity_lines": {"activity_5": 2.608773, "activity_10": 2.589872, "activity_20": 2.582741, "activity_30": 2.560103}, "trend_signal": 1, "fair_value": 2.064867, "relative_strength": -8.944576, "rate_of_change": 0.32071186394738743, "market_dynamics": -0.282906, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.53, "close": 2.6, "volume": 15385}, "trend_line": 2.527447, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.594927, "activity_20": 2.585511, "activity_30": 2.565468}, "trend_signal": 1, "fair_value": 2.069233, "relative_strength": -8.430688, "rate_of_change": 0.42144117226362465, "market_dynamics": -0.558015, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.54, "close": 2.6, "volume": 23673}, "trend_line": 2.533319, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.599876, "activity_20": 2.587531, "activity_30": 2.570149}, "trend_signal": 1, "fair_value": 2.074193, "relative_strength": -11.18379, "rate_of_change": 0.23232930304770386, "market_dynamics": -0.560793, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.51, "close": 2.57, "volume": 47420}, "trend_line": 2.540085, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.597201, "activity_20": 2.586442, "activity_30": 2.572515}, "trend_signal": 1, "fair_value": 2.078906, "relative_strength": -11.540789, "rate_of_change": 0.2670804584815346, "market_dynamics": -0.634762, "expectation": {"probability": 51.6688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26ed046f-8599-456c-beeb-2a5b16e83313/", "share_image": "https://sharemaestro.com/terminal/26ed046f-8599-456c-beeb-2a5b16e83313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}