{"ticker": {"uuid": "26edc6f3-9a1e-405b-bdea-a644ce50d9fe", "symbol": "XSW", "name": "STATE STREET SPDR S&P SOFTWARE & SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XSW rose 16.97%, moving from 151.37 to 177.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.39 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 58.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "177.05"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.39"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 175.54, "high": 182.45, "low": 171.47, "close": 177.05, "volume": 313796}, "trend_line": 163.49953, "activity_lines": {"activity_5": 172.331333, "activity_10": 170.097818, "activity_20": 163.467905, "activity_30": 161.541189}, "trend_signal": 0, "fair_value": 163.709309, "relative_strength": -9.387012, "rate_of_change": -0.31561751418055095, "market_dynamics": 0.702399, "expectation": {"probability": 58.3145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 138.72949, "high": 143.517048, "low": 137.711236, "close": 137.926576, "volume": 55759}, "trend_line": 122.008773, "activity_lines": {"activity_5": 135.552638, "activity_10": 132.910773, "activity_20": 127.662945, "activity_30": 125.231094}, "trend_signal": 1, "fair_value": 138.608869, "relative_strength": 3.46182, "rate_of_change": 0.8763932529260828, "market_dynamics": 1.201397, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.220812, "high": 140.504876, "low": 136.405529, "close": 139.038686, "volume": 63234}, "trend_line": 123.03371, "activity_lines": {"activity_5": 137.285854, "activity_10": 134.485073, "activity_20": 129.109732, "activity_30": 126.329798}, "trend_signal": 1, "fair_value": 138.759751, "relative_strength": 3.160151, "rate_of_change": 0.8400518870884754, "market_dynamics": 1.194756, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.547364, "high": 141.93117, "low": 135.336806, "close": 135.414305, "volume": 60861}, "trend_line": 123.970372, "activity_lines": {"activity_5": 137.075521, "activity_10": 135.080854, "activity_20": 130.086501, "activity_30": 127.128546}, "trend_signal": 1, "fair_value": 138.867975, "relative_strength": 2.807722, "rate_of_change": 0.7613051740047491, "market_dynamics": 1.219869, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.76978, "high": 135.549354, "low": 129.523413, "close": 131.257607, "volume": 68909}, "trend_line": 124.52822, "activity_lines": {"activity_5": 135.318906, "activity_10": 134.713108, "activity_20": 130.570297, "activity_30": 127.598691}, "trend_signal": 1, "fair_value": 138.955221, "relative_strength": 0.020312, "rate_of_change": 0.449984936723435, "market_dynamics": 1.013282, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.85994, "high": 132.333211, "low": 125.244532, "close": 127.767975, "volume": 70652}, "trend_line": 124.923301, "activity_lines": {"activity_5": 132.407811, "activity_10": 133.652159, "activity_20": 130.646706, "activity_30": 127.807707}, "trend_signal": 1, "fair_value": 139.00857, "relative_strength": -0.564685, "rate_of_change": 0.31726222377545465, "market_dynamics": 0.688685, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.476135, "high": 131.757607, "low": 127.179504, "close": 129.294009, "volume": 59105}, "trend_line": 125.18692, "activity_lines": {"activity_5": 130.745471, "activity_10": 132.87881, "activity_20": 130.844104, "activity_30": 128.089688}, "trend_signal": 1, "fair_value": 139.042914, "relative_strength": -0.13968, "rate_of_change": 0.211024683057331, "market_dynamics": 0.280625, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.812661, "high": 135.946721, "low": 129.812661, "close": 135.148795, "volume": 62085}, "trend_line": 125.45601, "activity_lines": {"activity_5": 131.61023, "activity_10": 133.233722, "activity_20": 131.550068, "activity_30": 128.73239}, "trend_signal": 1, "fair_value": 139.156378, "relative_strength": 1.748988, "rate_of_change": 0.21495057151338623, "market_dynamics": 0.007059, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.892061, "high": 135.069501, "low": 131.897244, "close": 132.873009, "volume": 52209}, "trend_line": 125.805259, "activity_lines": {"activity_5": 131.975721, "activity_10": 133.045011, "activity_20": 131.976378, "activity_30": 129.210906}, "trend_signal": 1, "fair_value": 139.277099, "relative_strength": 1.329986, "rate_of_change": 0.27838363423163254, "market_dynamics": -0.254227, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.682605, "high": 133.832216, "low": 129.112282, "close": 129.808971, "volume": 51799}, "trend_line": 126.019849, "activity_lines": {"activity_5": 131.489285, "activity_10": 132.301576, "activity_20": 132.051626, "activity_30": 129.46921}, "trend_signal": 1, "fair_value": 139.36175, "relative_strength": -0.84617, "rate_of_change": 0.17057315545130505, "market_dynamics": -0.443481, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.263688, "high": 130.405002, "low": 125.959329, "close": 126.088792, "volume": 41088}, "trend_line": 126.224418, "activity_lines": {"activity_5": 129.859365, "activity_10": 130.910464, "activity_20": 131.707324, "activity_30": 129.473658}, "trend_signal": 1, "fair_value": 139.420251, "relative_strength": -0.794505, "rate_of_change": 0.1623307769556258, "market_dynamics": -0.661073, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.310914, "high": 127.850572, "low": 122.120347, "close": 126.649667, "volume": 58932}, "trend_line": 126.343011, "activity_lines": {"activity_5": 128.528349, "activity_10": 129.853699, "activity_20": 131.359353, "activity_30": 129.501093}, "trend_signal": 1, "fair_value": 139.467126, "relative_strength": 0.37718, "rate_of_change": 0.09395408739377524, "market_dynamics": -0.833515, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.688396, "high": 127.33721, "low": 122.569127, "close": 126.680411, "volume": 79049}, "trend_line": 126.804938, "activity_lines": {"activity_5": 127.38387, "activity_10": 129.007559, "activity_20": 130.961572, "activity_30": 129.522861}, "trend_signal": 1, "fair_value": 139.466239, "relative_strength": -0.005165, "rate_of_change": 0.3656134172708634, "market_dynamics": -0.858441, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.600385, "high": 129.473305, "low": 122.894133, "close": 122.997244, "volume": 47159}, "trend_line": 127.070717, "activity_lines": {"activity_5": 125.576228, "activity_10": 127.716448, "activity_20": 130.188173, "activity_30": 129.277203}, "trend_signal": 0, "fair_value": 139.434927, "relative_strength": -3.305987, "rate_of_change": 0.20959672721893122, "market_dynamics": -0.955275, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.544144, "high": 127.417064, "low": 120.378831, "close": 120.568784, "volume": 51506}, "trend_line": 127.239707, "activity_lines": {"activity_5": 123.617484, "activity_10": 126.209564, "activity_20": 129.188207, "activity_30": 128.857724}, "trend_signal": 0, "fair_value": 139.39913, "relative_strength": -2.840151, "rate_of_change": 0.13298894032367328, "market_dynamics": -0.975704, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.59137, "high": 123.015111, "low": 117.065987, "close": 117.355458, "volume": 66869}, "trend_line": 127.063061, "activity_lines": {"activity_5": 121.203643, "activity_10": 124.312781, "activity_20": 127.917729, "activity_30": 128.22003}, "trend_signal": 0, "fair_value": 139.400056, "relative_strength": -2.923553, "rate_of_change": -0.13882930428312837, "market_dynamics": -1.083306, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.453451, "high": 126.189309, "low": 116.896297, "close": 125.718769, "volume": 54482}, "trend_line": 127.287112, "activity_lines": {"activity_5": 122.159795, "activity_10": 124.125918, "activity_20": 127.495995, "activity_30": 128.133302}, "trend_signal": 0, "fair_value": 139.382878, "relative_strength": -1.800824, "rate_of_change": 0.17633055447954987, "market_dynamics": -1.153777, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.590403, "high": 127.911161, "low": 123.055038, "close": 127.307265, "volume": 83609}, "trend_line": 127.466112, "activity_lines": {"activity_5": 123.707506, "activity_10": 124.292877, "activity_20": 127.25927, "activity_30": 128.134602}, "trend_signal": 0, "fair_value": 139.374608, "relative_strength": -1.883796, "rate_of_change": 0.14062696308169995, "market_dynamics": -0.902953, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.70836, "high": 134.294491, "low": 126.1394, "close": 132.42451, "volume": 79387}, "trend_line": 127.865907, "activity_lines": {"activity_5": 126.919174, "activity_10": 125.532818, "activity_20": 127.513235, "activity_30": 128.454499}, "trend_signal": 0, "fair_value": 139.371192, "relative_strength": -0.346756, "rate_of_change": 0.3136480698493508, "market_dynamics": -0.482726, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.507758, "high": 135.142042, "low": 132.457849, "close": 134.351387, "volume": 57473}, "trend_line": 128.474053, "activity_lines": {"activity_5": 130.144651, "activity_10": 127.131254, "activity_20": 127.953469, "activity_30": 128.872917}, "trend_signal": 0, "fair_value": 139.339387, "relative_strength": -0.011045, "rate_of_change": 0.47561231470402093, "market_dynamics": -0.084229, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.760667, "high": 141.077092, "low": 133.675623, "close": 140.95232, "volume": 195089}, "trend_line": 129.369103, "activity_lines": {"activity_5": 134.651598, "activity_10": 129.847271, "activity_20": 129.008255, "activity_30": 129.677966}, "trend_signal": 0, "fair_value": 139.33235, "relative_strength": 3.878731, "rate_of_change": 0.696677639647593, "market_dynamics": 0.438557, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.543068, "high": 142.679163, "low": 138.516772, "close": 141.591152, "volume": 177528}, "trend_line": 130.236315, "activity_lines": {"activity_5": 137.798366, "activity_10": 132.409192, "activity_20": 130.113962, "activity_30": 130.466485}, "trend_signal": 0, "fair_value": 139.318419, "relative_strength": 3.930304, "rate_of_change": 0.6703393467913239, "market_dynamics": 0.799798, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.291699, "high": 149.166603, "low": 140.949625, "close": 148.398707, "volume": 128982}, "trend_line": 131.134142, "activity_lines": {"activity_5": 142.156159, "activity_10": 135.937188, "activity_20": 131.850557, "activity_30": 131.638253}, "trend_signal": 1, "fair_value": 139.294926, "relative_strength": 6.191711, "rate_of_change": 0.6893829881473587, "market_dynamics": 1.056135, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.89502, "high": 151.878591, "low": 147.335609, "close": 151.643165, "volume": 81331}, "trend_line": 132.056003, "activity_lines": {"activity_5": 146.189342, "activity_10": 139.660207, "activity_20": 133.851577, "activity_30": 132.961415}, "trend_signal": 1, "fair_value": 139.275452, "relative_strength": 7.255207, "rate_of_change": 0.7029908351404068, "market_dynamics": 1.255778, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.908643, "high": 153.725756, "low": 150.09153, "close": 150.09153, "volume": 68989}, "trend_line": 132.791462, "activity_lines": {"activity_5": 148.42407, "activity_10": 142.580276, "activity_20": 135.627542, "activity_30": 134.124998}, "trend_signal": 1, "fair_value": 139.255779, "relative_strength": 5.594643, "rate_of_change": 0.556929623259907, "market_dynamics": 1.195873, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.34272, "high": 149.811974, "low": 141.205648, "close": 141.517253, "volume": 96397}, "trend_line": 133.231182, "activity_lines": {"activity_5": 146.751363, "activity_10": 143.404608, "activity_20": 136.497224, "activity_30": 134.687952}, "trend_signal": 1, "fair_value": 139.151709, "relative_strength": 0.99396, "rate_of_change": 0.3311357472666384, "market_dynamics": 1.057925, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.904538, "high": 147.934657, "low": 141.904538, "close": 146.657985, "volume": 78239}, "trend_line": 133.693098, "activity_lines": {"activity_5": 146.754571, "activity_10": 144.724314, "activity_20": 137.791026, "activity_30": 135.554197}, "trend_signal": 1, "fair_value": 139.092296, "relative_strength": 2.63457, "rate_of_change": 0.3467026210125511, "market_dynamics": 0.88043, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.518795, "high": 146.914079, "low": 142.154141, "close": 146.826717, "volume": 48054}, "trend_line": 134.32041, "activity_lines": {"activity_5": 146.476234, "activity_10": 145.693984, "activity_20": 139.018213, "activity_30": 136.401528}, "trend_signal": 1, "fair_value": 139.009538, "relative_strength": 1.481994, "rate_of_change": 0.46921793973239945, "market_dynamics": 0.713188, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.394227, "high": 151.589151, "low": 148.30437, "close": 149.469518, "volume": 69535}, "trend_line": 134.869275, "activity_lines": {"activity_5": 147.18363, "activity_10": 146.789265, "activity_20": 140.441485, "activity_30": 137.378889}, "trend_signal": 1, "fair_value": 138.984052, "relative_strength": 2.234299, "rate_of_change": 0.40862367826302637, "market_dynamics": 0.648317, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.336142, "high": 152.96147, "low": 147.081313, "close": 149.89634, "volume": 64346}, "trend_line": 135.486201, "activity_lines": {"activity_5": 148.17821, "activity_10": 147.652241, "activity_20": 141.826377, "activity_30": 138.348377}, "trend_signal": 1, "fair_value": 138.881577, "relative_strength": 1.149644, "rate_of_change": 0.4574251622543434, "market_dynamics": 0.689832, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.931784, "high": 155.922266, "low": 146.328908, "close": 155.922266, "volume": 92185}, "trend_line": 136.054639, "activity_lines": {"activity_5": 151.194444, "activity_10": 149.328204, "activity_20": 143.689512, "activity_30": 139.666833}, "trend_signal": 1, "fair_value": 138.76123, "relative_strength": 3.734354, "rate_of_change": 0.41955416551978947, "market_dynamics": 0.834497, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.453012, "high": 157.369966, "low": 148.7886, "close": 154.304836, "volume": 68000}, "trend_line": 136.600581, "activity_lines": {"activity_5": 152.711201, "activity_10": 150.437908, "activity_20": 145.256542, "activity_30": 140.844265}, "trend_signal": 1, "fair_value": 138.633481, "relative_strength": 2.99673, "rate_of_change": 0.4012667293174741, "market_dynamics": 0.969098, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.236533, "high": 153.236533, "low": 146.761821, "close": 151.040023, "volume": 73682}, "trend_line": 137.000626, "activity_lines": {"activity_5": 152.629897, "activity_10": 150.722852, "activity_20": 146.380946, "activity_30": 141.775842}, "trend_signal": 1, "fair_value": 138.578539, "relative_strength": -0.775533, "rate_of_change": 0.29285746595763434, "market_dynamics": 0.890332, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.040023, "high": 155.462996, "low": 151.040023, "close": 154.694217, "volume": 50392}, "trend_line": 137.643289, "activity_lines": {"activity_5": 153.48577, "activity_10": 151.624171, "activity_20": 147.73737, "activity_30": 142.917364}, "trend_signal": 1, "fair_value": 138.586387, "relative_strength": 0.683143, "rate_of_change": 0.4690949368362732, "market_dynamics": 0.790893, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.512917, "high": 155.512917, "low": 147.129736, "close": 153.268183, "volume": 144618}, "trend_line": 138.376975, "activity_lines": {"activity_5": 153.517986, "activity_10": 152.210737, "activity_20": 148.807043, "activity_30": 143.925422}, "trend_signal": 1, "fair_value": 138.522856, "relative_strength": -0.041942, "rate_of_change": 0.5330343421247201, "market_dynamics": 0.62878, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.006898, "high": 154.993741, "low": 150.031625, "close": 151.004679, "volume": 73882}, "trend_line": 139.151532, "activity_lines": {"activity_5": 152.570911, "activity_10": 152.328, "activity_20": 149.505434, "activity_30": 144.740112}, "trend_signal": 1, "fair_value": 138.472212, "relative_strength": -1.442093, "rate_of_change": 0.5597441337332426, "market_dynamics": 0.319762, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.569182, "high": 156.840807, "low": 150.251276, "close": 153.386295, "volume": 46668}, "trend_line": 139.954608, "activity_lines": {"activity_5": 152.745546, "activity_10": 152.705785, "activity_20": 150.27041, "activity_30": 145.658484}, "trend_signal": 1, "fair_value": 138.454461, "relative_strength": -2.062141, "rate_of_change": 0.5771233621775751, "market_dynamics": 0.116644, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.346359, "high": 156.850791, "low": 153.266486, "close": 155.74355, "volume": 29216}, "trend_line": 140.6411, "activity_lines": {"activity_5": 153.76717, "activity_10": 153.38983, "activity_20": 151.128137, "activity_30": 146.677126}, "trend_signal": 1, "fair_value": 138.427865, "relative_strength": -0.871178, "rate_of_change": 0.4905104660791068, "market_dynamics": -0.0634, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.233361, "high": 155.233361, "low": 149.796998, "close": 150.94787, "volume": 65330}, "trend_line": 141.243595, "activity_lines": {"activity_5": 152.876665, "activity_10": 153.039808, "activity_20": 151.393722, "activity_30": 147.342079}, "trend_signal": 1, "fair_value": 138.354536, "relative_strength": -3.03956, "rate_of_change": 0.42839184278280296, "market_dynamics": -0.330375, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.479325, "high": 153.588973, "low": 147.14621, "close": 147.616662, "volume": 61989}, "trend_line": 141.837185, "activity_lines": {"activity_5": 151.125514, "activity_10": 152.057232, "activity_20": 151.253842, "activity_30": 147.753244}, "trend_signal": 1, "fair_value": 138.244497, "relative_strength": -3.704692, "rate_of_change": 0.42025976469942306, "market_dynamics": -0.445369, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.715306, "high": 147.715306, "low": 140.297092, "close": 141.045902, "volume": 56159}, "trend_line": 142.335756, "activity_lines": {"activity_5": 147.560878, "activity_10": 149.921422, "activity_20": 150.425008, "activity_30": 147.702194}, "trend_signal": 1, "fair_value": 138.092339, "relative_strength": -5.005105, "rate_of_change": 0.351509373229593, "market_dynamics": -0.658755, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.473634, "high": 148.743672, "low": 142.473634, "close": 148.305069, "volume": 104581}, "trend_line": 143.057602, "activity_lines": {"activity_5": 147.079882, "activity_10": 149.37594, "activity_20": 150.287077, "activity_30": 148.087311}, "trend_signal": 1, "fair_value": 138.00398, "relative_strength": -2.743934, "rate_of_change": 0.5071431243179678, "market_dynamics": -0.684786, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.793592, "high": 149.133053, "low": 144.440509, "close": 147.855084, "volume": 48995}, "trend_line": 143.763425, "activity_lines": {"activity_5": 146.78764, "activity_10": 148.857729, "activity_20": 150.074319, "activity_30": 148.396826}, "trend_signal": 1, "fair_value": 137.952212, "relative_strength": -3.666933, "rate_of_change": 0.4933837769767799, "market_dynamics": -0.807084, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.953339, "high": 151.059991, "low": 148.723703, "close": 148.949545, "volume": 34562}, "trend_line": 144.628501, "activity_lines": {"activity_5": 147.386116, "activity_10": 148.596419, "activity_20": 149.968385, "activity_30": 148.731414}, "trend_signal": 1, "fair_value": 137.921337, "relative_strength": -4.739907, "rate_of_change": 0.6017358031084663, "market_dynamics": -0.883432, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.821958, "high": 153.539552, "low": 149.467621, "close": 153.15666, "volume": 36276}, "trend_line": 145.714764, "activity_lines": {"activity_5": 149.520185, "activity_10": 149.204487, "activity_20": 150.275955, "activity_30": 149.281618}, "trend_signal": 1, "fair_value": 137.905546, "relative_strength": -3.610635, "rate_of_change": 0.7510711875524467, "market_dynamics": -0.761621, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.10674, "high": 154.72417, "low": 149.602307, "close": 150.510864, "volume": 39070}, "trend_line": 146.819944, "activity_lines": {"activity_5": 150.402989, "activity_10": 149.333529, "activity_20": 150.316948, "activity_30": 149.591044}, "trend_signal": 1, "fair_value": 137.846426, "relative_strength": -5.181562, "rate_of_change": 0.7584543732301485, "market_dynamics": -0.899073, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.810388, "high": 150.810388, "low": 143.134584, "close": 145.158069, "volume": 31862}, "trend_line": 147.467921, "activity_lines": {"activity_5": 148.87053, "activity_10": 148.498314, "activity_20": 149.805325, "activity_30": 149.483826}, "trend_signal": 1, "fair_value": 137.744393, "relative_strength": -8.027841, "rate_of_change": 0.4413412662791898, "market_dynamics": -1.007445, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.888209, "high": 147.229477, "low": 143.372206, "close": 145.5787, "volume": 40414}, "trend_line": 148.076969, "activity_lines": {"activity_5": 147.688082, "activity_10": 147.889182, "activity_20": 149.340904, "activity_30": 149.361941}, "trend_signal": 0, "fair_value": 137.607019, "relative_strength": -8.730922, "rate_of_change": 0.41300372031419724, "market_dynamics": -1.107427, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.994628, "high": 149.502466, "low": 144.500414, "close": 144.948901, "volume": 33399}, "trend_line": 148.494448, "activity_lines": {"activity_5": 146.44746, "activity_10": 147.350356, "activity_20": 148.822446, "activity_30": 149.16013}, "trend_signal": 0, "fair_value": 137.461912, "relative_strength": -10.372461, "rate_of_change": 0.28193378269379243, "market_dynamics": -1.288375, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.091064, "high": 146.188931, "low": 143.571889, "close": 146.188931, "volume": 69167}, "trend_line": 148.889033, "activity_lines": {"activity_5": 145.886891, "activity_10": 147.146063, "activity_20": 148.443612, "activity_30": 149.011387}, "trend_signal": 0, "fair_value": 137.297486, "relative_strength": -10.002616, "rate_of_change": 0.2657237393818295, "market_dynamics": -1.237196, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.773517, "high": 151.013349, "low": 145.493702, "close": 151.013349, "volume": 48882}, "trend_line": 149.224401, "activity_lines": {"activity_5": 147.398976, "activity_10": 147.844895, "activity_20": 148.541901, "activity_30": 149.148439}, "trend_signal": 0, "fair_value": 137.166908, "relative_strength": -6.822203, "rate_of_change": 0.22524694616022412, "market_dynamics": -0.992341, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.559687, "high": 152.451796, "low": 150.19559, "close": 152.451796, "volume": 43062}, "trend_line": 149.586422, "activity_lines": {"activity_5": 149.357045, "activity_10": 148.624037, "activity_20": 148.80056, "activity_30": 149.356658}, "trend_signal": 0, "fair_value": 137.046324, "relative_strength": -7.529017, "rate_of_change": 0.24260174446939048, "market_dynamics": -0.736563, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.399131, "high": 154.098007, "low": 147.67226, "close": 153.824088, "volume": 96189}, "trend_line": 149.767268, "activity_lines": {"activity_5": 151.286296, "activity_10": 149.577291, "activity_20": 149.198739, "activity_30": 149.630056}, "trend_signal": 0, "fair_value": 136.979931, "relative_strength": -7.355786, "rate_of_change": 0.120897336524302, "market_dynamics": -0.192221, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.957438, "high": 159.614356, "low": 153.408463, "close": 154.077221, "volume": 40383}, "trend_line": 149.848403, "activity_lines": {"activity_5": 152.750232, "activity_10": 150.468042, "activity_20": 149.607767, "activity_30": 149.908118}, "trend_signal": 0, "fair_value": 136.872569, "relative_strength": -5.167702, "rate_of_change": 0.05417405357223254, "market_dynamics": 0.096873, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.40714, "high": 157.590795, "low": 152.333475, "close": 156.717673, "volume": 32140}, "trend_line": 150.069275, "activity_lines": {"activity_5": 154.485764, "activity_10": 151.745645, "activity_20": 150.271205, "activity_30": 150.351296}, "trend_signal": 1, "fair_value": 136.784554, "relative_strength": -2.605271, "rate_of_change": 0.14739696625262946, "market_dynamics": 0.379391, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.925474, "high": 157.925474, "low": 145.713556, "close": 147.606703, "volume": 46005}, "trend_line": 150.272257, "activity_lines": {"activity_5": 152.482389, "activity_10": 151.301962, "activity_20": 150.050506, "activity_30": 150.192421}, "trend_signal": 0, "fair_value": 136.624374, "relative_strength": -6.095548, "rate_of_change": 0.1352588662802506, "market_dynamics": 0.419394, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.397737, "high": 148.186919, "low": 136.744493, "close": 147.193976, "volume": 76845}, "trend_line": 150.290123, "activity_lines": {"activity_5": 150.568549, "activity_10": 150.83604, "activity_20": 149.80668, "activity_30": 149.993822}, "trend_signal": 0, "fair_value": 136.4683, "relative_strength": -6.236346, "rate_of_change": 0.011889087418177222, "market_dynamics": 0.257135, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.932749, "high": 152.38584, "low": 145.733543, "close": 152.21925, "volume": 51441}, "trend_line": 150.469874, "activity_lines": {"activity_5": 150.680322, "activity_10": 151.246789, "activity_20": 150.070939, "activity_30": 150.118282}, "trend_signal": 0, "fair_value": 136.361898, "relative_strength": -6.629251, "rate_of_change": 0.1196026700969632, "market_dynamics": 0.198619, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.479078, "high": 156.654715, "low": 152.479078, "close": 156.602149, "volume": 29757}, "trend_line": 150.707628, "activity_lines": {"activity_5": 152.36005, "activity_10": 152.333691, "activity_20": 150.7694, "activity_30": 150.513912}, "trend_signal": 0, "fair_value": 136.230263, "relative_strength": -5.156703, "rate_of_change": 0.15800770857294355, "market_dynamics": 0.091568, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.29589, "high": 158.395163, "low": 154.557803, "close": 157.127802, "volume": 35500}, "trend_line": 150.948677, "activity_lines": {"activity_5": 154.046667, "activity_10": 153.304288, "activity_20": 151.490997, "activity_30": 150.928117}, "trend_signal": 0, "fair_value": 136.078998, "relative_strength": -4.944457, "rate_of_change": 0.15994479058485603, "market_dynamics": 0.265311, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.266572, "high": 157.05425, "low": 148.551678, "close": 148.95561, "volume": 56601}, "trend_line": 150.716455, "activity_lines": {"activity_5": 152.981879, "activity_10": 152.590145, "activity_20": 151.388999, "activity_30": 150.799532}, "trend_signal": 1, "fair_value": 135.910453, "relative_strength": -5.834029, "rate_of_change": -0.15384169282915094, "market_dynamics": 0.271717, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.200586, "high": 155.537054, "low": 148.501711, "close": 155.277226, "volume": 93456}, "trend_line": 150.748868, "activity_lines": {"activity_5": 153.934368, "activity_10": 153.062799, "activity_20": 151.851395, "activity_30": 151.093775}, "trend_signal": 1, "fair_value": 135.776824, "relative_strength": -5.497747, "rate_of_change": 0.021505946381230334, "market_dynamics": 0.448568, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.701845, "high": 159.544402, "low": 155.459206, "close": 158.654991, "volume": 32593}, "trend_line": 151.002701, "activity_lines": {"activity_5": 155.473896, "activity_10": 154.098221, "activity_20": 152.602282, "activity_30": 151.603848}, "trend_signal": 1, "fair_value": 135.65214, "relative_strength": -4.68405, "rate_of_change": 0.16838136389854313, "market_dynamics": 0.536215, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.144667, "high": 161.792914, "low": 158.045394, "close": 160.663661, "volume": 36098}, "trend_line": 151.201682, "activity_lines": {"activity_5": 157.253931, "activity_10": 155.411021, "activity_20": 153.493042, "activity_30": 152.227136}, "trend_signal": 1, "fair_value": 135.568582, "relative_strength": -3.900358, "rate_of_change": 0.1317731396076176, "market_dynamics": 0.638178, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.724283, "high": 160.893809, "low": 156.201615, "close": 160.104032, "volume": 31280}, "trend_line": 151.429544, "activity_lines": {"activity_5": 158.576656, "activity_10": 156.502317, "activity_20": 154.274723, "activity_30": 152.801481}, "trend_signal": 1, "fair_value": 135.491192, "relative_strength": -4.364902, "rate_of_change": 0.15070070450670486, "market_dynamics": 0.799696, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.364521, "high": 164.241293, "low": 157.586898, "close": 164.17034, "volume": 50405}, "trend_line": 151.868399, "activity_lines": {"activity_5": 161.056401, "activity_10": 158.271372, "activity_20": 155.410589, "activity_30": 153.623468}, "trend_signal": 1, "fair_value": 135.399121, "relative_strength": -3.016591, "rate_of_change": 0.28980804432721397, "market_dynamics": 0.891759, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.88087, "high": 167.369223, "low": 164.441161, "close": 167.049435, "volume": 29101}, "trend_line": 152.323837, "activity_lines": {"activity_5": 163.48153, "activity_10": 160.262741, "activity_20": 156.755609, "activity_30": 154.602889}, "trend_signal": 1, "fair_value": 135.307077, "relative_strength": -2.133253, "rate_of_change": 0.2998899066552922, "market_dynamics": 1.012553, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.569752, "high": 167.47915, "low": 162.235321, "close": 165.4405, "volume": 38439}, "trend_line": 152.647069, "activity_lines": {"activity_5": 164.585532, "activity_10": 161.600568, "activity_20": 157.843153, "activity_30": 155.449126}, "trend_signal": 1, "fair_value": 135.211287, "relative_strength": -2.121592, "rate_of_change": 0.21220053693893634, "market_dynamics": 1.048956, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.039441, "high": 170.896888, "low": 165.860222, "close": 167.224219, "volume": 72140}, "trend_line": 153.189614, "activity_lines": {"activity_5": 165.831741, "activity_10": 163.022322, "activity_20": 159.005995, "activity_30": 156.389587}, "trend_signal": 1, "fair_value": 135.1142, "relative_strength": 0.321661, "rate_of_change": 0.35542444643992366, "market_dynamics": 1.258264, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.569752, "high": 184.626301, "low": 165.990136, "close": 184.626301, "volume": 66973}, "trend_line": 154.423268, "activity_lines": {"activity_5": 172.441273, "activity_10": 167.414962, "activity_20": 161.720104, "activity_30": 158.41776}, "trend_signal": 1, "fair_value": 135.121564, "relative_strength": 5.624571, "rate_of_change": 0.8053117752486806, "market_dynamics": 1.350849, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.16612, "high": 191.902985, "low": 180.300664, "close": 181.190075, "volume": 206038}, "trend_line": 155.761407, "activity_lines": {"activity_5": 176.270578, "activity_10": 170.682861, "activity_20": 163.92392, "activity_30": 160.144651}, "trend_signal": 1, "fair_value": 135.160912, "relative_strength": 5.779529, "rate_of_change": 0.8665397496962595, "market_dynamics": 1.514473, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.829652, "high": 195.063893, "low": 179.771015, "close": 194.831047, "volume": 130278}, "trend_line": 157.312273, "activity_lines": {"activity_5": 183.512225, "activity_10": 175.844855, "activity_20": 167.283176, "activity_30": 162.665273}, "trend_signal": 1, "fair_value": 135.345349, "relative_strength": 11.672782, "rate_of_change": 0.9956676880814345, "market_dynamics": 1.685261, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.639188, "high": 198.118871, "low": 191.59319, "close": 194.901001, "volume": 190974}, "trend_line": 158.880471, "activity_lines": {"activity_5": 188.925083, "activity_10": 180.300408, "activity_20": 170.447289, "activity_30": 165.090352}, "trend_signal": 1, "fair_value": 135.580739, "relative_strength": 10.318748, "rate_of_change": 0.9968694559514726, "market_dynamics": 1.742856, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.420657, "high": 205.603917, "low": 193.352026, "close": 204.584591, "volume": 168958}, "trend_line": 160.734972, "activity_lines": {"activity_5": 195.60177, "activity_10": 185.857595, "activity_20": 174.338044, "activity_30": 168.039005}, "trend_signal": 1, "fair_value": 135.843705, "relative_strength": 14.611729, "rate_of_change": 1.1672303010733138, "market_dynamics": 1.775944, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.154214, "high": 205.863745, "low": 197.009605, "close": 197.809076, "volume": 310193}, "trend_line": 162.223386, "activity_lines": {"activity_5": 197.529261, "activity_10": 189.384308, "activity_20": 177.343001, "activity_30": 170.430883}, "trend_signal": 1, "fair_value": 136.077139, "relative_strength": 11.416405, "rate_of_change": 0.9260050762319515, "market_dynamics": 1.775944, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.008282, "high": 203.845081, "low": 189.154804, "close": 194.461292, "volume": 234481}, "trend_line": 163.6884, "activity_lines": {"activity_5": 197.461972, "activity_10": 191.616787, "activity_20": 179.833448, "activity_30": 172.510748}, "trend_signal": 1, "fair_value": 136.25533, "relative_strength": 11.545432, "rate_of_change": 0.9030843432154698, "market_dynamics": 1.736048, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.050901, "high": 197.039585, "low": 191.273402, "close": 192.95229, "volume": 91137}, "trend_line": 165.281541, "activity_lines": {"activity_5": 196.006935, "activity_10": 193.024157, "activity_20": 181.957064, "activity_30": 174.398741}, "trend_signal": 1, "fair_value": 136.43699, "relative_strength": 9.92986, "rate_of_change": 0.9732766646872978, "market_dynamics": 1.524982, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.713772, "high": 193.721781, "low": 187.475915, "close": 193.721781, "volume": 128108}, "trend_line": 166.88631, "activity_lines": {"activity_5": 194.933646, "activity_10": 194.100474, "activity_20": 183.936067, "activity_30": 176.233595}, "trend_signal": 1, "fair_value": 136.690311, "relative_strength": 10.787519, "rate_of_change": 0.9709305650774424, "market_dynamics": 1.300583, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.960961, "high": 195.815395, "low": 182.938918, "close": 183.628461, "volume": 173274}, "trend_line": 168.175629, "activity_lines": {"activity_5": 190.574531, "activity_10": 192.827437, "activity_20": 184.756171, "activity_30": 177.313734}, "trend_signal": 1, "fair_value": 136.897049, "relative_strength": 7.055527, "rate_of_change": 0.7725732566080331, "market_dynamics": 0.893936, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.960228, "high": 192.3327, "low": 180.077212, "close": 189.694447, "volume": 252957}, "trend_line": 169.625813, "activity_lines": {"activity_5": 189.634486, "activity_10": 192.359047, "activity_20": 186.025291, "activity_30": 178.702045}, "trend_signal": 1, "fair_value": 137.201298, "relative_strength": 7.365009, "rate_of_change": 0.8623033007951512, "market_dynamics": 0.594484, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.403316, "high": 195.940313, "low": 189.444612, "close": 193.631841, "volume": 112410}, "trend_line": 171.046429, "activity_lines": {"activity_5": 190.547882, "activity_10": 192.514398, "activity_20": 187.514322, "activity_30": 180.250821}, "trend_signal": 1, "fair_value": 137.531807, "relative_strength": 7.665307, "rate_of_change": 0.8374998915996326, "market_dynamics": 0.32582, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.134817, "high": 197.25934, "low": 188.935049, "close": 194.231444, "volume": 287285}, "trend_line": 172.439084, "activity_lines": {"activity_5": 191.716442, "activity_10": 192.552555, "activity_20": 188.847713, "activity_30": 181.746628}, "trend_signal": 1, "fair_value": 137.84313, "relative_strength": 8.991563, "rate_of_change": 0.8141970622491155, "market_dynamics": 0.18353, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.004903, "high": 198.868375, "low": 188.425287, "close": 195.130848, "volume": 231756}, "trend_line": 173.815976, "activity_lines": {"activity_5": 193.099526, "activity_10": 192.765142, "activity_20": 190.081266, "activity_30": 183.210613}, "trend_signal": 1, "fair_value": 138.156519, "relative_strength": 9.618461, "rate_of_change": 0.7984802331703397, "market_dynamics": 0.144805, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.019598, "high": 198.188824, "low": 190.833693, "close": 195.310729, "volume": 137153}, "trend_line": 175.190426, "activity_lines": {"activity_5": 194.448633, "activity_10": 193.006255, "activity_20": 191.158256, "activity_30": 184.597371}, "trend_signal": 1, "fair_value": 138.509061, "relative_strength": 8.060129, "rate_of_change": 0.7907500976780155, "market_dynamics": -0.099291, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.930319, "high": 195.930319, "low": 184.258045, "close": 184.357979, "volume": 128846}, "trend_line": 176.11177, "activity_lines": {"activity_5": 191.368006, "activity_10": 191.424574, "activity_20": 191.027141, "activity_30": 185.188826}, "trend_signal": 1, "fair_value": 138.777188, "relative_strength": 3.618827, "rate_of_change": 0.5259100174800676, "market_dynamics": -0.30831, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.33733, "high": 185.33733, "low": 172.131071, "close": 176.033488, "volume": 395542}, "trend_line": 177.059329, "activity_lines": {"activity_5": 185.868312, "activity_10": 188.573915, "activity_20": 189.987722, "activity_30": 185.183776}, "trend_signal": 1, "fair_value": 139.030739, "relative_strength": -0.040955, "rate_of_change": 0.5380441068759823, "market_dynamics": -0.552493, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.182066, "high": 178.451888, "low": 163.931498, "close": 168.758304, "volume": 346732}, "trend_line": 177.77814, "activity_lines": {"activity_5": 179.116781, "activity_10": 184.735547, "activity_20": 188.198938, "activity_30": 184.648226}, "trend_signal": 1, "fair_value": 139.262407, "relative_strength": -1.067489, "rate_of_change": 0.4059718310578352, "market_dynamics": -0.761663, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.780936, "high": 166.23997, "low": 158.744931, "close": 166.010123, "volume": 325139}, "trend_line": 178.237836, "activity_lines": {"activity_5": 173.147399, "activity_10": 180.8374, "activity_20": 186.140284, "activity_30": 183.888999}, "trend_signal": 0, "fair_value": 139.40001, "relative_strength": -0.385197, "rate_of_change": 0.2585784731463495, "market_dynamics": -0.874722, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.020116, "high": 170.382229, "low": 164.381201, "close": 167.379216, "volume": 194648}, "trend_line": 178.597072, "activity_lines": {"activity_5": 169.575763, "activity_10": 177.692027, "activity_20": 184.209308, "activity_30": 183.188442}, "trend_signal": 0, "fair_value": 139.549324, "relative_strength": -0.064409, "rate_of_change": 0.20154867679161564, "market_dynamics": -0.964239, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.417808, "high": 173.646629, "low": 161.166184, "close": 162.170817, "volume": 109565}, "trend_line": 178.765172, "activity_lines": {"activity_5": 166.130094, "activity_10": 173.895113, "activity_20": 181.781556, "activity_30": 182.128684}, "trend_signal": 0, "fair_value": 139.641263, "relative_strength": -1.662734, "rate_of_change": 0.09412248371015271, "market_dynamics": -1.187311, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.041959, "high": 165.83498, "low": 143.417661, "close": 145.816785, "volume": 213019}, "trend_line": 178.660545, "activity_lines": {"activity_5": 158.712226, "activity_10": 167.625169, "activity_20": 177.903207, "activity_30": 180.002982}, "trend_signal": 0, "fair_value": 139.678744, "relative_strength": -2.723813, "rate_of_change": -0.058527619686453015, "market_dynamics": -1.336665, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.089241, "high": 158.402193, "low": 137.499821, "close": 152.384389, "volume": 359039}, "trend_line": 178.564117, "activity_lines": {"activity_5": 155.498006, "activity_10": 163.418699, "activity_20": 174.818789, "activity_30": 178.307746}, "trend_signal": 0, "fair_value": 139.752096, "relative_strength": -3.75396, "rate_of_change": -0.0539727447937669, "market_dynamics": -1.346086, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.843126, "high": 155.843126, "low": 149.225541, "close": 150.346932, "volume": 135478}, "trend_line": 178.287181, "activity_lines": {"activity_5": 152.696228, "activity_10": 159.602638, "activity_20": 171.742455, "activity_30": 176.487282}, "trend_signal": 0, "fair_value": 139.861541, "relative_strength": -3.664632, "rate_of_change": -0.1550905101499235, "market_dynamics": -1.392451, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.595771, "high": 163.090482, "low": 144.477274, "close": 163.056494, "volume": 121325}, "trend_line": 178.366943, "activity_lines": {"activity_5": 155.175183, "activity_10": 158.91166, "activity_20": 170.088717, "activity_30": 175.504657}, "trend_signal": 0, "fair_value": 140.074492, "relative_strength": -0.12243, "rate_of_change": 0.04473793323367882, "market_dynamics": -1.282139, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.700259, "high": 168.708431, "low": 159.901645, "close": 167.748782, "volume": 118625}, "trend_line": 178.621768, "activity_lines": {"activity_5": 159.506416, "activity_10": 159.660265, "activity_20": 169.079616, "activity_30": 174.819615}, "trend_signal": 0, "fair_value": 140.366971, "relative_strength": -0.190996, "rate_of_change": 0.14286559813945512, "market_dynamics": -1.139335, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.629555, "high": 174.886177, "low": 163.250423, "close": 173.066841, "volume": 151185}, "trend_line": 178.918318, "activity_lines": {"activity_5": 165.238471, "activity_10": 161.677775, "activity_20": 168.720142, "activity_30": 174.461232}, "trend_signal": 0, "fair_value": 140.719632, "relative_strength": 3.300474, "rate_of_change": 0.16602119849132627, "market_dynamics": -0.978412, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.034298, "high": 183.622988, "low": 178.065017, "close": 183.622988, "volume": 326816}, "trend_line": 179.470769, "activity_lines": {"activity_5": 172.672571, "activity_10": 165.668524, "activity_20": 169.467893, "activity_30": 174.764759}, "trend_signal": 0, "fair_value": 141.145767, "relative_strength": 3.985213, "rate_of_change": 0.30877274399594495, "market_dynamics": -0.472881, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.86436, "high": 182.761303, "low": 175.78085, "close": 177.995042, "volume": 78660}, "trend_line": 179.889254, "activity_lines": {"activity_5": 176.148116, "activity_10": 168.365744, "activity_20": 169.724075, "activity_30": 174.669551}, "trend_signal": 0, "fair_value": 141.493592, "relative_strength": 3.294514, "rate_of_change": 0.23317724793389835, "market_dynamics": -0.194802, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.173882, "high": 182.163521, "low": 177.295298, "close": 179.034663, "volume": 41517}, "trend_line": 180.282936, "activity_lines": {"activity_5": 178.126994, "activity_10": 171.034077, "activity_20": 170.154157, "activity_30": 174.614416}, "trend_signal": 0, "fair_value": 141.852101, "relative_strength": 1.920862, "rate_of_change": 0.21884686897418149, "market_dynamics": 0.064614, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.884718, "high": 187.242967, "low": 176.895444, "close": 186.96177, "volume": 96069}, "trend_line": 180.360785, "activity_lines": {"activity_5": 181.68303, "activity_10": 174.931786, "activity_20": 171.361078, "activity_30": 175.045309}, "trend_signal": 0, "fair_value": 142.31565, "relative_strength": 4.459095, "rate_of_change": 0.04318156877586367, "market_dynamics": 0.288281, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.241303, "high": 188.241303, "low": 179.114934, "close": 179.214597, "volume": 106008}, "trend_line": 180.294935, "activity_lines": {"activity_5": 181.375808, "activity_10": 176.970173, "activity_20": 171.843185, "activity_30": 174.971361}, "trend_signal": 0, "fair_value": 142.769474, "relative_strength": 0.297423, "rate_of_change": -0.03651015380088488, "market_dynamics": 0.25876, "expectation": {"probability": 61.5726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.013941, "high": 183.912583, "low": 179.044659, "close": 179.464506, "volume": 292040}, "trend_line": 179.782717, "activity_lines": {"activity_5": 180.74204, "activity_10": 178.446765, "activity_20": 172.417746, "activity_30": 174.917785}, "trend_signal": 0, "fair_value": 143.15228, "relative_strength": 0.404787, "rate_of_change": -0.2841000497324112, "market_dynamics": 0.479502, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.53, "high": 188.6411, "low": 176.92, "close": 186.46, "volume": 102946}, "trend_line": 179.501351, "activity_lines": {"activity_5": 182.717335, "activity_10": 180.702899, "activity_20": 173.728864, "activity_30": 175.348578}, "trend_signal": 0, "fair_value": 143.627393, "relative_strength": 0.675166, "rate_of_change": -0.15650336400244266, "market_dynamics": 0.566777, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.33, "high": 196.19, "low": 186.495, "close": 195.67, "volume": 64754}, "trend_line": 179.204198, "activity_lines": {"activity_5": 187.198299, "activity_10": 183.976977, "activity_20": 175.958414, "activity_30": 176.391716}, "trend_signal": 0, "fair_value": 144.119502, "relative_strength": 3.65669, "rate_of_change": -0.16554360083897568, "market_dynamics": 0.607321, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.93, "high": 196.145, "low": 185.67, "close": 185.99, "volume": 87465}, "trend_line": 178.810228, "activity_lines": {"activity_5": 187.343574, "activity_10": 184.898083, "activity_20": 177.264349, "activity_30": 176.82951}, "trend_signal": 0, "fair_value": 144.59256, "relative_strength": -1.326161, "rate_of_change": -0.21984418021278496, "market_dynamics": 0.666719, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.67, "high": 193.55, "low": 185.67, "close": 191.96, "volume": 71501}, "trend_line": 178.726852, "activity_lines": {"activity_5": 189.543634, "activity_10": 186.572985, "activity_20": 179.131083, "activity_30": 177.677882}, "trend_signal": 0, "fair_value": 145.060951, "relative_strength": 1.058782, "rate_of_change": -0.0466282051829759, "market_dynamics": 0.62704, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.06, "high": 194.7072, "low": 191.49, "close": 193.2827, "volume": 92814}, "trend_line": 178.737866, "activity_lines": {"activity_5": 191.3349, "activity_10": 188.144865, "activity_20": 181.047949, "activity_30": 178.616969}, "trend_signal": 0, "fair_value": 145.530166, "relative_strength": 0.158573, "rate_of_change": 0.006162476358050974, "market_dynamics": 0.723132, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.32, "high": 195.0, "low": 180.2732, "close": 180.98, "volume": 72902}, "trend_line": 178.31314, "activity_lines": {"activity_5": 188.104053, "activity_10": 187.30426, "activity_20": 181.676346, "activity_30": 178.761623}, "trend_signal": 1, "fair_value": 145.875412, "relative_strength": -3.961696, "rate_of_change": -0.2376250816377055, "market_dynamics": 0.591885, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.91, "high": 187.84, "low": 178.71, "close": 178.93, "volume": 48576}, "trend_line": 178.156524, "activity_lines": {"activity_5": 184.555207, "activity_10": 186.036656, "activity_20": 182.038219, "activity_30": 178.801421}, "trend_signal": 1, "fair_value": 146.184104, "relative_strength": -7.3605, "rate_of_change": -0.08783200161245204, "market_dynamics": 0.376757, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.83, "high": 184.7052, "low": 176.563, "close": 183.99, "volume": 76794}, "trend_line": 177.966376, "activity_lines": {"activity_5": 183.809027, "activity_10": 185.690955, "activity_20": 182.826994, "activity_30": 179.177774}, "trend_signal": 1, "fair_value": 146.570655, "relative_strength": -5.714906, "rate_of_change": -0.10673086549443092, "market_dynamics": 0.184197, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.08, "high": 188.9, "low": 179.61, "close": 188.21, "volume": 81008}, "trend_line": 177.785648, "activity_lines": {"activity_5": 184.602847, "activity_10": 186.166558, "activity_20": 183.913773, "activity_30": 179.838653}, "trend_signal": 1, "fair_value": 147.013856, "relative_strength": -3.890436, "rate_of_change": -0.10155176728439297, "market_dynamics": -0.029568, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.44, "high": 191.405, "low": 185.5516, "close": 190.78, "volume": 52346}, "trend_line": 177.6706, "activity_lines": {"activity_5": 186.503333, "activity_10": 186.945882, "activity_20": 185.043441, "activity_30": 180.676998}, "trend_signal": 1, "fair_value": 147.509835, "relative_strength": -2.62237, "rate_of_change": -0.06471163521590989, "market_dynamics": -0.032135, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.19, "high": 191.92, "low": 184.85, "close": 190.92, "volume": 108703}, "trend_line": 177.530238, "activity_lines": {"activity_5": 188.617333, "activity_10": 187.544924, "activity_20": 186.003606, "activity_30": 181.531798}, "trend_signal": 1, "fair_value": 147.960714, "relative_strength": -2.978258, "rate_of_change": -0.07900125288033603, "market_dynamics": 0.091325, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.66, "high": 196.07, "low": 191.4399, "close": 194.013, "volume": 214793}, "trend_line": 177.486981, "activity_lines": {"activity_5": 191.099667, "activity_10": 188.625238, "activity_20": 187.065137, "activity_30": 182.595202}, "trend_signal": 1, "fair_value": 148.479141, "relative_strength": -3.026114, "rate_of_change": -0.02436598997856985, "market_dynamics": 0.26457, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.05, "high": 203.2728, "low": 194.48, "close": 201.98, "volume": 197325}, "trend_line": 178.074381, "activity_lines": {"activity_5": 195.232133, "activity_10": 191.184225, "activity_20": 188.738019, "activity_30": 184.175397}, "trend_signal": 1, "fair_value": 149.09534, "relative_strength": -0.412327, "rate_of_change": 0.33095385176448655, "market_dynamics": 0.517504, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.69, "high": 205.76, "low": 197.08, "close": 199.51, "volume": 64658}, "trend_line": 178.856932, "activity_lines": {"activity_5": 197.341933, "activity_10": 193.003395, "activity_20": 190.012656, "activity_30": 185.55834}, "trend_signal": 1, "fair_value": 149.690985, "relative_strength": -1.45562, "rate_of_change": 0.4394517592061781, "market_dynamics": 0.605576, "expectation": {"probability": 60.8022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.33, "high": 202.07, "low": 195.93, "close": 199.44, "volume": 48235}, "trend_line": 179.879655, "activity_lines": {"activity_5": 198.675067, "activity_10": 194.672564, "activity_20": 191.154708, "activity_30": 186.88628}, "trend_signal": 1, "fair_value": 150.26804, "relative_strength": -2.671127, "rate_of_change": 0.571810658141007, "market_dynamics": 0.617465, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.75, "high": 204.0, "low": 194.31, "close": 194.5175, "volume": 60467}, "trend_line": 180.829901, "activity_lines": {"activity_5": 197.790033, "activity_10": 195.334782, "activity_20": 191.75263, "activity_30": 187.830657}, "trend_signal": 1, "fair_value": 150.854716, "relative_strength": -2.788189, "rate_of_change": 0.5282676353809955, "market_dynamics": 0.446388, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.12, "high": 203.74, "low": 193.12, "close": 195.3355, "volume": 117489}, "trend_line": 181.761777, "activity_lines": {"activity_5": 196.937833, "activity_10": 195.899591, "activity_20": 192.349779, "activity_30": 188.766502}, "trend_signal": 1, "fair_value": 151.410384, "relative_strength": -4.078862, "rate_of_change": 0.5153329149917459, "market_dynamics": 0.286524, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.0, "high": 203.14, "low": 195.85, "close": 202.2822, "volume": 52839}, "trend_line": 183.098823, "activity_lines": {"activity_5": 198.313033, "activity_10": 197.429155, "activity_20": 193.530895, "activity_30": 190.090401}, "trend_signal": 1, "fair_value": 151.972369, "relative_strength": -2.611895, "rate_of_change": 0.735603503700349, "market_dynamics": 0.317732, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.81, "high": 205.23, "low": 195.78, "close": 198.5293, "volume": 64075}, "trend_line": 184.855907, "activity_lines": {"activity_5": 198.41712, "activity_10": 197.943787, "activity_20": 194.281638, "activity_30": 191.085915}, "trend_signal": 1, "fair_value": 152.577169, "relative_strength": -5.061136, "rate_of_change": 0.9596369715604298, "market_dynamics": 0.339145, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.17, "high": 200.17, "low": 186.36, "close": 191.04, "volume": 209189}, "trend_line": 186.144427, "activity_lines": {"activity_5": 196.090153, "activity_10": 196.909105, "activity_20": 194.22714, "activity_30": 191.484889}, "trend_signal": 1, "fair_value": 153.070406, "relative_strength": -6.971235, "rate_of_change": 0.6970402087286318, "market_dynamics": 0.476125, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.22, "high": 194.22, "low": 181.93, "close": 184.89, "volume": 59398}, "trend_line": 187.295863, "activity_lines": {"activity_5": 192.273187, "activity_10": 194.751515, "activity_20": 193.531805, "activity_30": 191.403958}, "trend_signal": 1, "fair_value": 153.560705, "relative_strength": -9.879986, "rate_of_change": 0.6185712989408969, "market_dynamics": 0.098206, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.93, "high": 184.25, "low": 174.03, "close": 178.44, "volume": 65547}, "trend_line": 187.808646, "activity_lines": {"activity_5": 186.948053, "activity_10": 191.530833, "activity_20": 192.229661, "activity_30": 190.832612}, "trend_signal": 0, "fair_value": 153.999348, "relative_strength": -10.982934, "rate_of_change": 0.27378234189829015, "market_dynamics": -0.428597, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.37, "high": 186.687377, "low": 178.53, "close": 186.39, "volume": 42008}, "trend_line": 188.43002, "activity_lines": {"activity_5": 185.399287, "activity_10": 190.038751, "activity_20": 191.766708, "activity_30": 190.741087}, "trend_signal": 0, "fair_value": 154.464501, "relative_strength": -10.020629, "rate_of_change": 0.3308548425401049, "market_dynamics": -0.863349, "expectation": {"probability": 62.8345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.7, "high": 192.1982, "low": 183.7, "close": 191.7, "volume": 32193}, "trend_line": 189.051126, "activity_lines": {"activity_5": 186.68, "activity_10": 189.795578, "activity_20": 191.807564, "activity_30": 190.952053}, "trend_signal": 0, "fair_value": 154.992151, "relative_strength": -7.408756, "rate_of_change": 0.32962157516089924, "market_dynamics": -1.234569, "expectation": {"probability": 61.7429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.37, "high": 196.91, "low": 192.54, "close": 192.58, "volume": 37411}, "trend_line": 189.349693, "activity_lines": {"activity_5": 188.709333, "activity_10": 189.854405, "activity_20": 191.933468, "activity_30": 191.179722}, "trend_signal": 0, "fair_value": 155.526474, "relative_strength": -6.155406, "rate_of_change": 0.15792923656005695, "market_dynamics": -1.16478, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.34, "high": 193.34, "low": 186.07, "close": 190.7197, "volume": 50694}, "trend_line": 189.773848, "activity_lines": {"activity_5": 190.0159, "activity_10": 189.699724, "activity_20": 191.885547, "activity_30": 191.26811}, "trend_signal": 0, "fair_value": 156.068735, "relative_strength": -6.862084, "rate_of_change": 0.22400617253706595, "market_dynamics": -1.014294, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.59, "high": 194.92, "low": 190.11, "close": 191.14, "volume": 70760}, "trend_line": 190.177359, "activity_lines": {"activity_5": 191.07392, "activity_10": 189.690511, "activity_20": 191.831274, "activity_30": 191.356249}, "trend_signal": 0, "fair_value": 156.599821, "relative_strength": -7.669059, "rate_of_change": 0.2126272952003423, "market_dynamics": -0.887658, "expectation": {"probability": 62.6809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.24, "high": 191.97, "low": 182.91, "close": 183.7614, "volume": 54958}, "trend_line": 190.07068, "activity_lines": {"activity_5": 188.82574, "activity_10": 188.416016, "activity_20": 191.016135, "activity_30": 190.942316}, "trend_signal": 0, "fair_value": 157.089866, "relative_strength": -9.946932, "rate_of_change": -0.056094479679879, "market_dynamics": -0.947632, "expectation": {"probability": 64.2239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.44, "high": 192.49, "low": 184.44, "close": 190.2948, "volume": 69234}, "trend_line": 190.44002, "activity_lines": {"activity_5": 188.9306, "activity_10": 188.666155, "activity_20": 190.824313, "activity_30": 190.956775}, "trend_signal": 0, "fair_value": 157.575588, "relative_strength": -7.937876, "rate_of_change": 0.19431718769038653, "market_dynamics": -0.920282, "expectation": {"probability": 65.2435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.11, "high": 191.24, "low": 180.73, "close": 180.73, "volume": 212202}, "trend_line": 190.482203, "activity_lines": {"activity_5": 185.940873, "activity_10": 187.326956, "activity_20": 189.71163, "activity_30": 190.330322}, "trend_signal": 0, "fair_value": 157.991065, "relative_strength": -11.920109, "rate_of_change": 0.022150281227650736, "market_dynamics": -0.893855, "expectation": {"probability": 63.7134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.75, "high": 181.91, "low": 174.6365, "close": 179.98, "volume": 230610}, "trend_line": 190.266203, "activity_lines": {"activity_5": 183.491147, "activity_10": 186.038849, "activity_20": 188.575376, "activity_30": 189.652761}, "trend_signal": 0, "fair_value": 158.366671, "relative_strength": -11.626428, "rate_of_change": -0.1133964205569421, "market_dynamics": -0.908263, "expectation": {"probability": 62.6521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.01, "high": 181.545, "low": 166.4079, "close": 167.19, "volume": 534569}, "trend_line": 189.31687, "activity_lines": {"activity_5": 177.494067, "activity_10": 182.51456, "activity_20": 186.273122, "activity_30": 188.163974}, "trend_signal": 0, "fair_value": 158.623812, "relative_strength": -17.777284, "rate_of_change": -0.4989498844416398, "market_dynamics": -0.889662, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.38, "high": 168.84, "low": 147.5, "close": 155.57, "volume": 450873}, "trend_line": 188.30287, "activity_lines": {"activity_5": 169.22032, "activity_10": 177.082089, "activity_20": 182.99193, "activity_30": 185.986756}, "trend_signal": 0, "fair_value": 158.836469, "relative_strength": -22.820379, "rate_of_change": -0.5356099538303066, "market_dynamics": -1.000369, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.37, "high": 161.0899, "low": 146.55, "close": 151.49, "volume": 798024}, "trend_line": 186.95387, "activity_lines": {"activity_5": 161.466, "activity_10": 171.468164, "activity_20": 179.543166, "activity_30": 183.611732}, "trend_signal": 0, "fair_value": 159.016717, "relative_strength": -23.352151, "rate_of_change": -0.7163990649744307, "market_dynamics": -1.081103, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.53, "high": 153.88, "low": 146.97, "close": 149.41, "volume": 222139}, "trend_line": 185.491447, "activity_lines": {"activity_5": 155.605333, "activity_10": 166.207147, "activity_20": 176.124973, "activity_30": 181.189547}, "trend_signal": 0, "fair_value": 159.205552, "relative_strength": -24.776723, "rate_of_change": -0.7822373508502398, "market_dynamics": -1.212762, "expectation": {"probability": 58.7637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.96, "high": 154.25, "low": 141.56, "close": 150.55, "volume": 478425}, "trend_line": 184.477113, "activity_lines": {"activity_5": 152.212667, "activity_10": 161.938313, "activity_20": 173.05359, "activity_30": 178.93526}, "trend_signal": 0, "fair_value": 159.381565, "relative_strength": -23.412316, "rate_of_change": -0.5468359950849868, "market_dynamics": -1.215704, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.72, "high": 159.51, "low": 147.28, "close": 156.35, "volume": 667467}, "trend_line": 183.724447, "activity_lines": {"activity_5": 152.715333, "activity_10": 159.454382, "activity_20": 170.743958, "activity_30": 177.120608}, "trend_signal": 0, "fair_value": 159.660587, "relative_strength": -18.502151, "rate_of_change": -0.4079996633511957, "market_dynamics": -1.193605, "expectation": {"probability": 63.2322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.2503, "high": 156.9, "low": 148.76, "close": 149.52, "volume": 519773}, "trend_line": 182.575447, "activity_lines": {"activity_5": 151.664, "activity_10": 156.361178, "activity_20": 167.969494, "activity_30": 174.913869}, "trend_signal": 0, "fair_value": 159.881716, "relative_strength": -20.48553, "rate_of_change": -0.6253930920799021, "market_dynamics": -1.217843, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.09, "high": 154.36, "low": 146.24, "close": 147.37, "volume": 282361}, "trend_line": 181.214113, "activity_lines": {"activity_5": 150.299333, "activity_10": 153.499636, "activity_20": 165.241517, "activity_30": 172.64255}, "trend_signal": 0, "fair_value": 160.086017, "relative_strength": -19.796875, "rate_of_change": -0.7456281895341598, "market_dynamics": -1.234294, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.15, "high": 151.16, "low": 137.57, "close": 138.25, "volume": 658251}, "trend_line": 179.463113, "activity_lines": {"activity_5": 146.169333, "activity_10": 149.760364, "activity_20": 161.888584, "activity_30": 169.870672}, "trend_signal": 0, "fair_value": 160.185986, "relative_strength": -22.636831, "rate_of_change": -0.9662602823876112, "market_dynamics": -1.233894, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.25, "high": 145.35, "low": 137.57, "close": 144.91, "volume": 276689}, "trend_line": 177.929447, "activity_lines": {"activity_5": 145.003333, "activity_10": 148.004364, "activity_20": 159.421318, "activity_30": 167.641439}, "trend_signal": 0, "fair_value": 160.352094, "relative_strength": -21.216644, "rate_of_change": -0.8545856440147578, "market_dynamics": -1.333877, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.92, "high": 150.87, "low": 135.19, "close": 135.97, "volume": 396497}, "trend_line": 175.99468, "activity_lines": {"activity_5": 141.233333, "activity_10": 145.260545, "activity_20": 156.293004, "activity_30": 164.934378}, "trend_signal": 0, "fair_value": 160.442047, "relative_strength": -28.212023, "rate_of_change": -1.0873787518712528, "market_dynamics": -1.353371, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.36, "high": 155.51, "low": 135.2, "close": 153.67, "volume": 785396}, "trend_line": 174.384347, "activity_lines": {"activity_5": 144.722, "activity_10": 146.302545, "activity_20": 155.052642, "activity_30": 163.494076}, "trend_signal": 0, "fair_value": 160.655119, "relative_strength": -21.981976, "rate_of_change": -0.9149895894580434, "market_dynamics": -0.987595, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.58, "high": 160.22, "low": 145.1, "close": 151.37, "volume": 1037757}, "trend_line": 172.77968, "activity_lines": {"activity_5": 147.167333, "activity_10": 146.960909, "activity_20": 153.749043, "activity_30": 162.009279}, "trend_signal": 0, "fair_value": 160.881164, "relative_strength": -23.092156, "rate_of_change": -0.920189814972314, "market_dynamics": -0.625131, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.73, "high": 157.39, "low": 148.005, "close": 156.84, "volume": 392651}, "trend_line": 171.35968, "activity_lines": {"activity_5": 151.169333, "activity_10": 148.616, "activity_20": 153.158443, "activity_30": 160.980913}, "trend_signal": 0, "fair_value": 161.155134, "relative_strength": -20.602231, "rate_of_change": -0.8218559034256898, "market_dynamics": -0.205547, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.37, "high": 164.52, "low": 157.03, "close": 162.91, "volume": 449643}, "trend_line": 170.306097, "activity_lines": {"activity_5": 155.955333, "activity_10": 151.239636, "activity_20": 153.31613, "activity_30": 160.435772}, "trend_signal": 0, "fair_value": 161.458564, "relative_strength": -18.918594, "rate_of_change": -0.6148371658957366, "market_dynamics": 0.292125, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.88, "high": 162.145, "low": 152.21, "close": 156.7, "volume": 376324}, "trend_line": 169.018247, "activity_lines": {"activity_5": 157.471333, "activity_10": 152.509455, "activity_20": 153.014814, "activity_30": 159.557959}, "trend_signal": 0, "fair_value": 161.684437, "relative_strength": -21.616322, "rate_of_change": -0.756197237025514, "market_dynamics": 0.434372, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.37, "high": 166.33, "low": 155.83, "close": 165.03, "volume": 381322}, "trend_line": 167.776507, "activity_lines": {"activity_5": 160.382, "activity_10": 155.287455, "activity_20": 153.670832, "activity_30": 159.300653}, "trend_signal": 0, "fair_value": 161.947531, "relative_strength": -17.641369, "rate_of_change": -0.7346780729538587, "market_dynamics": 0.545286, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.04, "high": 177.29, "low": 164.0, "close": 177.29, "volume": 332905}, "trend_line": 167.06853, "activity_lines": {"activity_5": 166.622, "activity_10": 160.012545, "activity_20": 155.583667, "activity_30": 159.914427}, "trend_signal": 0, "fair_value": 162.263314, "relative_strength": -12.333578, "rate_of_change": -0.4219762424783343, "market_dynamics": 0.712947, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 179.56, "high": 187.7925, "low": 166.39, "close": 168.21, "volume": 527830}, "trend_line": 166.30753, "activity_lines": {"activity_5": 168.107333, "activity_10": 162.542727, "activity_20": 156.693667, "activity_30": 159.98807}, "trend_signal": 0, "fair_value": 162.518983, "relative_strength": -14.147867, "rate_of_change": -0.4555017034027866, "market_dynamics": 0.765772, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 168.97, "high": 170.78, "low": 160.61, "close": 166.16, "volume": 199757}, "trend_line": 165.683197, "activity_lines": {"activity_5": 168.151333, "activity_10": 164.155455, "activity_20": 157.668048, "activity_30": 159.978552}, "trend_signal": 0, "fair_value": 162.732826, "relative_strength": -15.185471, "rate_of_change": -0.37540873825737603, "market_dynamics": 0.750326, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.85, "high": 170.4, "low": 159.16, "close": 162.54, "volume": 139313}, "trend_line": 165.153197, "activity_lines": {"activity_5": 166.772, "activity_10": 164.723636, "activity_20": 158.363476, "activity_30": 159.775765}, "trend_signal": 0, "fair_value": 162.954189, "relative_strength": -17.270541, "rate_of_change": -0.31988759849920156, "market_dynamics": 0.665307, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.74, "high": 168.26, "low": 158.05, "close": 167.56, "volume": 225589}, "trend_line": 164.52553, "activity_lines": {"activity_5": 166.676667, "activity_10": 165.721455, "activity_20": 159.559143, "activity_30": 159.931043}, "trend_signal": 0, "fair_value": 163.175705, "relative_strength": -12.146178, "rate_of_change": -0.3800513773887177, "market_dynamics": 0.57997, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.72, "high": 179.77, "low": 169.09, "close": 176.45, "volume": 103266}, "trend_line": 164.017197, "activity_lines": {"activity_5": 169.376, "activity_10": 168.083091, "activity_20": 161.544381, "activity_30": 160.700363}, "trend_signal": 0, "fair_value": 163.46456, "relative_strength": -8.914547, "rate_of_change": -0.30896907002821583, "market_dynamics": 0.565477, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 175.54, "high": 182.45, "low": 171.47, "close": 177.05, "volume": 313796}, "trend_line": 163.49953, "activity_lines": {"activity_5": 172.331333, "activity_10": 170.097818, "activity_20": 163.467905, "activity_30": 161.541189}, "trend_signal": 0, "fair_value": 163.709309, "relative_strength": -9.387012, "rate_of_change": -0.31561751418055095, "market_dynamics": 0.702399, "expectation": {"probability": 58.3145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26edc6f3-9a1e-405b-bdea-a644ce50d9fe/", "share_image": "https://sharemaestro.com/terminal/26edc6f3-9a1e-405b-bdea-a644ce50d9fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}