{"ticker": {"uuid": "26edc6f3-9a1e-405b-bdea-a644ce50d9fe", "symbol": "XSW", "name": "STATE STREET SPDR S&P SOFTWARE & SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSW rose 18.57%, moving from 149.52 to 177.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.33 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.29"}, {"label": "12-Week Change", "value": "18.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.33"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.04, "high": 177.29, "low": 164.0, "close": 177.29, "volume": 332905}, "trend_line": 167.06853, "activity_lines": {"activity_5": 166.622, "activity_10": 160.012545, "activity_20": 155.583667, "activity_30": 159.914427}, "trend_signal": 0, "fair_value": 162.263316, "relative_strength": -12.333578, "rate_of_change": -0.4219762424783343, "market_dynamics": 0.698758, "expectation": {"probability": 58.4507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.159646, "high": 131.485008, "low": 125.864031, "close": 128.3257, "volume": 434579}, "trend_line": 117.17493, "activity_lines": {"activity_5": 125.613613, "activity_10": 122.367229, "activity_20": 120.810624, "activity_30": 119.54672}, "trend_signal": 1, "fair_value": 137.732246, "relative_strength": 1.531466, "rate_of_change": 0.40647616374110623, "market_dynamics": 0.486958, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.604702, "high": 134.245609, "low": 128.406373, "close": 132.8005, "volume": 119166}, "trend_line": 117.98817, "activity_lines": {"activity_5": 128.721813, "activity_10": 124.53182, "activity_20": 121.971506, "activity_30": 120.554822}, "trend_signal": 1, "fair_value": 137.880486, "relative_strength": 2.397962, "rate_of_change": 0.6940392454256156, "market_dynamics": 0.944982, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.276308, "high": 132.276308, "low": 127.578514, "close": 128.0074, "volume": 70091}, "trend_line": 118.588023, "activity_lines": {"activity_5": 129.083933, "activity_10": 125.573969, "activity_20": 122.621545, "activity_30": 121.201223}, "trend_signal": 1, "fair_value": 138.005683, "relative_strength": 0.234285, "rate_of_change": 0.5084009693514275, "market_dynamics": 1.197773, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.92759, "high": 133.642739, "low": 126.770596, "close": 133.0036, "volume": 71200}, "trend_line": 119.227273, "activity_lines": {"activity_5": 130.67522, "activity_10": 127.414153, "activity_20": 123.742977, "activity_30": 122.131261}, "trend_signal": 1, "fair_value": 138.137241, "relative_strength": 1.777182, "rate_of_change": 0.5390510642040047, "market_dynamics": 1.304988, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.675257, "high": 133.373443, "low": 128.964898, "close": 131.3886, "volume": 37099}, "trend_line": 119.960673, "activity_lines": {"activity_5": 131.127087, "activity_10": 128.732102, "activity_20": 124.660085, "activity_30": 122.915862}, "trend_signal": 1, "fair_value": 138.256408, "relative_strength": 1.70111, "rate_of_change": 0.6151277149482427, "market_dynamics": 1.196791, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.740825, "high": 141.456476, "low": 131.169111, "close": 138.8691, "volume": 68661}, "trend_line": 120.94879, "activity_lines": {"activity_5": 133.8484, "activity_10": 131.132295, "activity_20": 126.251444, "activity_30": 124.135761}, "trend_signal": 1, "fair_value": 138.435372, "relative_strength": 4.835375, "rate_of_change": 0.8237007806716811, "market_dynamics": 1.16248, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.729514, "high": 143.517073, "low": 137.71126, "close": 137.9266, "volume": 55759}, "trend_line": 122.008777, "activity_lines": {"activity_5": 135.552653, "activity_10": 132.910791, "activity_20": 127.662959, "activity_30": 125.231103}, "trend_signal": 1, "fair_value": 138.608869, "relative_strength": 3.461824, "rate_of_change": 0.8763932239421266, "market_dynamics": 1.203002, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.220825, "high": 140.50489, "low": 136.405542, "close": 139.0387, "volume": 63234}, "trend_line": 123.033713, "activity_lines": {"activity_5": 137.285867, "activity_10": 134.485091, "activity_20": 129.109746, "activity_30": 126.329808}, "trend_signal": 1, "fair_value": 138.759751, "relative_strength": 3.160164, "rate_of_change": 0.8400510399346197, "market_dynamics": 1.196373, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.547359, "high": 141.931165, "low": 135.336801, "close": 135.4143, "volume": 60861}, "trend_line": 123.970377, "activity_lines": {"activity_5": 137.075527, "activity_10": 135.080867, "activity_20": 130.086513, "activity_30": 127.128556}, "trend_signal": 1, "fair_value": 138.867975, "relative_strength": 2.807718, "rate_of_change": 0.7613067810121225, "market_dynamics": 1.224082, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.769773, "high": 135.549347, "low": 129.523407, "close": 131.2576, "volume": 68909}, "trend_line": 124.528223, "activity_lines": {"activity_5": 135.318907, "activity_10": 134.713116, "activity_20": 130.570308, "activity_30": 127.598699}, "trend_signal": 1, "fair_value": 138.955222, "relative_strength": 0.020314, "rate_of_change": 0.4499833052859054, "market_dynamics": 1.004686, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.859966, "high": 132.333237, "low": 125.244557, "close": 127.768, "volume": 70652}, "trend_line": 124.923307, "activity_lines": {"activity_5": 132.40782, "activity_10": 133.652169, "activity_20": 130.646719, "activity_30": 127.807717}, "trend_signal": 1, "fair_value": 139.008571, "relative_strength": -0.564661, "rate_of_change": 0.31726462522475496, "market_dynamics": 0.684937, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.476125, "high": 131.757598, "low": 127.179495, "close": 129.294, "volume": 59105}, "trend_line": 125.186927, "activity_lines": {"activity_5": 130.745473, "activity_10": 132.878816, "activity_20": 130.844114, "activity_30": 128.089697}, "trend_signal": 1, "fair_value": 139.042914, "relative_strength": -0.139693, "rate_of_change": 0.2110254734130622, "market_dynamics": 0.280623, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.812667, "high": 135.946726, "low": 129.812667, "close": 135.1488, "volume": 62085}, "trend_line": 125.456017, "activity_lines": {"activity_5": 131.610233, "activity_10": 133.233727, "activity_20": 131.550078, "activity_30": 128.732399}, "trend_signal": 1, "fair_value": 139.156378, "relative_strength": 1.748983, "rate_of_change": 0.21495055949412803, "market_dynamics": 0.007058, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.892052, "high": 135.069492, "low": 131.897236, "close": 132.873, "volume": 52209}, "trend_line": 125.805267, "activity_lines": {"activity_5": 131.97572, "activity_10": 133.045013, "activity_20": 131.976386, "activity_30": 129.210914}, "trend_signal": 1, "fair_value": 139.277099, "relative_strength": 1.329973, "rate_of_change": 0.2783844157909125, "market_dynamics": -0.254229, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.682635, "high": 133.832246, "low": 129.11231, "close": 129.809, "volume": 51799}, "trend_line": 126.019857, "activity_lines": {"activity_5": 131.489293, "activity_10": 132.301582, "activity_20": 132.051636, "activity_30": 129.469219}, "trend_signal": 1, "fair_value": 139.361751, "relative_strength": -0.846148, "rate_of_change": 0.170573144604511, "market_dynamics": -0.443483, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.263696, "high": 130.40501, "low": 125.959337, "close": 126.0888, "volume": 41088}, "trend_line": 126.224427, "activity_lines": {"activity_5": 129.859373, "activity_10": 130.910471, "activity_20": 131.707334, "activity_30": 129.473667}, "trend_signal": 1, "fair_value": 139.420253, "relative_strength": -0.794509, "rate_of_change": 0.1623315601762696, "market_dynamics": -0.64685, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.310947, "high": 127.850605, "low": 122.120379, "close": 126.6497, "volume": 58932}, "trend_line": 126.34302, "activity_lines": {"activity_5": 128.528367, "activity_10": 129.853711, "activity_20": 131.359365, "activity_30": 129.501104}, "trend_signal": 1, "fair_value": 139.467128, "relative_strength": 0.377196, "rate_of_change": 0.09395408069468991, "market_dynamics": -0.819292, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.688385, "high": 127.337199, "low": 122.569116, "close": 126.6804, "volume": 79049}, "trend_line": 126.804947, "activity_lines": {"activity_5": 127.38388, "activity_10": 129.007567, "activity_20": 130.961582, "activity_30": 129.522871}, "trend_signal": 1, "fair_value": 139.46624, "relative_strength": -0.005177, "rate_of_change": 0.365613391226522, "market_dynamics": -0.844217, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.60034, "high": 129.473259, "low": 122.894089, "close": 122.9972, "volume": 47159}, "trend_line": 127.070723, "activity_lines": {"activity_5": 125.57622, "activity_10": 127.716447, "activity_20": 130.188178, "activity_30": 129.277209}, "trend_signal": 0, "fair_value": 139.434928, "relative_strength": -3.306025, "rate_of_change": 0.2095943465044802, "market_dynamics": -0.941053, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.544161, "high": 127.417081, "low": 120.378847, "close": 120.5688, "volume": 51506}, "trend_line": 127.239713, "activity_lines": {"activity_5": 123.61748, "activity_10": 126.209565, "activity_20": 129.188212, "activity_30": 128.857731}, "trend_signal": 0, "fair_value": 139.399131, "relative_strength": -2.84015, "rate_of_change": 0.13298893404422807, "market_dynamics": -0.962316, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.591413, "high": 123.015155, "low": 117.066029, "close": 117.3555, "volume": 66869}, "trend_line": 127.06307, "activity_lines": {"activity_5": 121.203653, "activity_10": 124.312789, "activity_20": 127.917737, "activity_30": 128.220039}, "trend_signal": 0, "fair_value": 139.400058, "relative_strength": -2.923529, "rate_of_change": -0.13882693998217252, "market_dynamics": -1.049777, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.45348, "high": 126.18934, "low": 116.896327, "close": 125.7188, "volume": 54482}, "trend_line": 127.287123, "activity_lines": {"activity_5": 122.159813, "activity_10": 124.125931, "activity_20": 127.496005, "activity_30": 128.133312}, "trend_signal": 0, "fair_value": 139.382879, "relative_strength": -1.800799, "rate_of_change": 0.17633211601136178, "market_dynamics": -1.120248, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.590438, "high": 127.911196, "low": 123.055072, "close": 127.3073, "volume": 83609}, "trend_line": 127.466123, "activity_lines": {"activity_5": 123.707533, "activity_10": 124.292895, "activity_20": 127.259282, "activity_30": 128.134614}, "trend_signal": 0, "fair_value": 139.37461, "relative_strength": -1.883776, "rate_of_change": 0.14062695092888702, "market_dynamics": -0.869422, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.70835, "high": 134.294481, "low": 126.139391, "close": 132.4245, "volume": 79387}, "trend_line": 127.865917, "activity_lines": {"activity_5": 126.919193, "activity_10": 125.532831, "activity_20": 127.513245, "activity_30": 128.454509}, "trend_signal": 0, "fair_value": 139.371194, "relative_strength": -0.346764, "rate_of_change": 0.3136472582601418, "market_dynamics": -0.462585, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.50777, "high": 135.142055, "low": 132.457861, "close": 134.3514, "volume": 57473}, "trend_line": 128.474063, "activity_lines": {"activity_5": 130.144667, "activity_10": 127.131267, "activity_20": 127.95348, "activity_30": 128.872928}, "trend_signal": 0, "fair_value": 139.339389, "relative_strength": -0.011041, "rate_of_change": 0.4756122775078561, "market_dynamics": -0.084228, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.760648, "high": 141.077072, "low": 133.675604, "close": 140.9523, "volume": 195089}, "trend_line": 129.369113, "activity_lines": {"activity_5": 134.6516, "activity_10": 129.847278, "activity_20": 129.008263, "activity_30": 129.677975}, "trend_signal": 0, "fair_value": 139.332351, "relative_strength": 3.878708, "rate_of_change": 0.6966775854204889, "market_dynamics": 0.449946, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.543116, "high": 142.679211, "low": 138.516819, "close": 141.5912, "volume": 177528}, "trend_line": 130.236327, "activity_lines": {"activity_5": 137.79838, "activity_10": 132.409207, "activity_20": 130.113974, "activity_30": 130.466497}, "trend_signal": 0, "fair_value": 139.318421, "relative_strength": 3.930335, "rate_of_change": 0.6703408409393593, "market_dynamics": 0.816929, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.291693, "high": 149.166596, "low": 140.949618, "close": 148.3987, "volume": 128982}, "trend_line": 131.134153, "activity_lines": {"activity_5": 142.156167, "activity_10": 135.9372, "activity_20": 131.850568, "activity_30": 131.638263}, "trend_signal": 1, "fair_value": 139.294928, "relative_strength": 6.191702, "rate_of_change": 0.6893821567925584, "market_dynamics": 1.07935, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.895054, "high": 151.878626, "low": 147.335643, "close": 151.6432, "volume": 81331}, "trend_line": 132.056017, "activity_lines": {"activity_5": 146.18936, "activity_10": 139.660224, "activity_20": 133.85159, "activity_30": 132.961427}, "trend_signal": 1, "fair_value": 139.275454, "relative_strength": 7.255233, "rate_of_change": 0.7029930639045645, "market_dynamics": 1.278993, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.908613, "high": 153.725725, "low": 150.0915, "close": 150.0915, "volume": 68989}, "trend_line": 132.791473, "activity_lines": {"activity_5": 148.424073, "activity_10": 142.580284, "activity_20": 135.627551, "activity_30": 134.125007}, "trend_signal": 1, "fair_value": 139.255781, "relative_strength": 5.594613, "rate_of_change": 0.5569272924534738, "market_dynamics": 1.2077, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.342769, "high": 149.812024, "low": 141.205695, "close": 141.5173, "volume": 96397}, "trend_line": 133.231193, "activity_lines": {"activity_5": 146.75138, "activity_10": 143.404622, "activity_20": 136.497236, "activity_30": 134.687963}, "trend_signal": 1, "fair_value": 139.15171, "relative_strength": 0.993981, "rate_of_change": 0.3311357198364643, "market_dynamics": 1.06401, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.904552, "high": 147.934672, "low": 141.904552, "close": 146.658, "volume": 78239}, "trend_line": 133.69311, "activity_lines": {"activity_5": 146.754587, "activity_10": 144.724327, "activity_20": 137.791039, "activity_30": 135.554209}, "trend_signal": 1, "fair_value": 139.092298, "relative_strength": 2.634574, "rate_of_change": 0.34670334296263466, "market_dynamics": 0.880429, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.518778, "high": 146.914061, "low": 142.154124, "close": 146.8267, "volume": 48054}, "trend_line": 134.32042, "activity_lines": {"activity_5": 146.47624, "activity_10": 145.693993, "activity_20": 139.018223, "activity_30": 136.401537}, "trend_signal": 1, "fair_value": 139.00954, "relative_strength": 1.481981, "rate_of_change": 0.46921640165302664, "market_dynamics": 0.713187, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.394209, "high": 151.589132, "low": 148.304351, "close": 149.4695, "volume": 69535}, "trend_line": 134.869283, "activity_lines": {"activity_5": 147.183627, "activity_10": 146.789269, "activity_20": 140.441493, "activity_30": 137.378897}, "trend_signal": 1, "fair_value": 138.984054, "relative_strength": 2.234274, "rate_of_change": 0.4086221588645888, "market_dynamics": 0.648318, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.336101, "high": 152.961429, "low": 147.081273, "close": 149.8963, "volume": 64346}, "trend_line": 135.486207, "activity_lines": {"activity_5": 148.178193, "activity_10": 147.652236, "activity_20": 141.82638, "activity_30": 138.348382}, "trend_signal": 1, "fair_value": 138.881579, "relative_strength": 1.149619, "rate_of_change": 0.4574236522040468, "market_dynamics": 0.686993, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.931817, "high": 155.9223, "low": 146.32894, "close": 155.9223, "volume": 92185}, "trend_line": 136.054647, "activity_lines": {"activity_5": 151.19444, "activity_10": 149.328205, "activity_20": 143.689517, "activity_30": 139.66684}, "trend_signal": 1, "fair_value": 138.761233, "relative_strength": 3.734371, "rate_of_change": 0.41955562310485317, "market_dynamics": 0.834268, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.452975, "high": 157.369929, "low": 148.788566, "close": 154.3048, "volume": 68000}, "trend_line": 136.600587, "activity_lines": {"activity_5": 152.711187, "activity_10": 150.437902, "activity_20": 145.256543, "activity_30": 140.844269}, "trend_signal": 1, "fair_value": 138.633483, "relative_strength": 2.996691, "rate_of_change": 0.4012652357254668, "market_dynamics": 0.968868, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.23651, "high": 153.23651, "low": 146.761798, "close": 151.04, "volume": 73682}, "trend_line": 137.00063, "activity_lines": {"activity_5": 152.62988, "activity_10": 150.722842, "activity_20": 146.380944, "activity_30": 141.775844}, "trend_signal": 1, "fair_value": 138.578541, "relative_strength": -0.775548, "rate_of_change": 0.2928559889717098, "market_dynamics": 0.890101, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.040006, "high": 155.462978, "low": 151.040006, "close": 154.6942, "volume": 50392}, "trend_line": 137.643293, "activity_lines": {"activity_5": 153.485753, "activity_10": 151.624158, "activity_20": 147.737367, "activity_30": 142.917365}, "trend_signal": 1, "fair_value": 138.586389, "relative_strength": 0.683135, "rate_of_change": 0.4690949231401336, "market_dynamics": 0.793499, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.512934, "high": 155.512934, "low": 147.129752, "close": 153.2682, "volume": 144618}, "trend_line": 138.37698, "activity_lines": {"activity_5": 153.51798, "activity_10": 152.210729, "activity_20": 148.807041, "activity_30": 143.925423}, "trend_signal": 1, "fair_value": 138.522858, "relative_strength": -0.041936, "rate_of_change": 0.5330350531500313, "market_dynamics": 0.628775, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.006919, "high": 154.993763, "low": 150.031646, "close": 151.0047, "volume": 73882}, "trend_line": 139.151537, "activity_lines": {"activity_5": 152.570913, "activity_10": 152.327996, "activity_20": 149.505433, "activity_30": 144.740115}, "trend_signal": 1, "fair_value": 138.472214, "relative_strength": -1.442077, "rate_of_change": 0.5597441135078879, "market_dynamics": 0.31976, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.569187, "high": 156.840811, "low": 150.251281, "close": 153.3863, "volume": 46668}, "trend_line": 139.954613, "activity_lines": {"activity_5": 152.745553, "activity_10": 152.705784, "activity_20": 150.27041, "activity_30": 145.658487}, "trend_signal": 1, "fair_value": 138.454463, "relative_strength": -2.062132, "rate_of_change": 0.5771233414403496, "market_dynamics": 0.117478, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 153.346408, "high": 156.850841, "low": 153.266535, "close": 155.7436, "volume": 29216}, "trend_line": 140.641107, "activity_lines": {"activity_5": 153.767193, "activity_10": 153.389838, "activity_20": 151.128141, "activity_30": 146.677131}, "trend_signal": 1, "fair_value": 138.427868, "relative_strength": -0.87115, "rate_of_change": 0.49051187758992293, "market_dynamics": -0.06173, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.233392, "high": 155.233392, "low": 149.797028, "close": 150.9479, "volume": 65330}, "trend_line": 141.243603, "activity_lines": {"activity_5": 152.876693, "activity_10": 153.039822, "activity_20": 151.393729, "activity_30": 147.342085}, "trend_signal": 1, "fair_value": 138.354538, "relative_strength": -3.039542, "rate_of_change": 0.4283925324905201, "market_dynamics": -0.328704, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.479364, "high": 153.589013, "low": 147.146247, "close": 147.6167, "volume": 61989}, "trend_line": 141.837193, "activity_lines": {"activity_5": 151.125547, "activity_10": 152.057253, "activity_20": 151.253852, "activity_30": 147.753253}, "trend_signal": 1, "fair_value": 138.244501, "relative_strength": -3.704669, "rate_of_change": 0.420259740896022, "market_dynamics": -0.443697, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.715303, "high": 147.715303, "low": 140.29709, "close": 141.0459, "volume": 56159}, "trend_line": 142.335763, "activity_lines": {"activity_5": 147.5609, "activity_10": 149.92144, "activity_20": 150.425017, "activity_30": 147.702202}, "trend_signal": 1, "fair_value": 138.092342, "relative_strength": -5.005113, "rate_of_change": 0.3515086483698055, "market_dynamics": -0.646444, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.473664, "high": 148.743703, "low": 142.473664, "close": 148.3051, "volume": 104581}, "trend_line": 143.05761, "activity_lines": {"activity_5": 147.079907, "activity_10": 149.375962, "activity_20": 150.287088, "activity_30": 148.08732}, "trend_signal": 1, "fair_value": 138.003983, "relative_strength": -2.743922, "rate_of_change": 0.5071438019410661, "market_dynamics": -0.67331, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.793609, "high": 149.13307, "low": 144.440525, "close": 147.8551, "volume": 48995}, "trend_line": 143.763433, "activity_lines": {"activity_5": 146.78766, "activity_10": 148.857751, "activity_20": 150.074331, "activity_30": 148.396836}, "trend_signal": 1, "fair_value": 137.952216, "relative_strength": -3.666933, "rate_of_change": 0.4933837493859857, "market_dynamics": -0.79561, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.953294, "high": 151.059946, "low": 148.723659, "close": 148.9495, "volume": 34562}, "trend_line": 144.62851, "activity_lines": {"activity_5": 147.386113, "activity_10": 148.596429, "activity_20": 149.968392, "activity_30": 148.731421}, "trend_signal": 1, "fair_value": 137.92134, "relative_strength": -4.739937, "rate_of_change": 0.6017364652108813, "market_dynamics": -0.871124, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.821997, "high": 153.539592, "low": 149.46766, "close": 153.1567, "volume": 36276}, "trend_line": 145.714773, "activity_lines": {"activity_5": 149.520193, "activity_10": 149.204502, "activity_20": 150.275965, "activity_30": 149.281626}, "trend_signal": 1, "fair_value": 137.905549, "relative_strength": -3.610618, "rate_of_change": 0.7510711408144924, "market_dynamics": -0.759953, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.106776, "high": 154.724207, "low": 149.602343, "close": 150.5109, "volume": 39070}, "trend_line": 146.819953, "activity_lines": {"activity_5": 150.403007, "activity_10": 149.333547, "activity_20": 150.316961, "activity_30": 149.591054}, "trend_signal": 1, "fair_value": 137.84643, "relative_strength": -5.181542, "rate_of_change": 0.7584543263845939, "market_dynamics": -0.897404, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.810421, "high": 150.810421, "low": 143.134615, "close": 145.1581, "volume": 31862}, "trend_line": 147.46793, "activity_lines": {"activity_5": 148.870553, "activity_10": 148.498335, "activity_20": 149.80534, "activity_30": 149.483838}, "trend_signal": 1, "fair_value": 137.744397, "relative_strength": -8.027836, "rate_of_change": 0.44134123922515994, "market_dynamics": -0.991552, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.888208, "high": 147.229477, "low": 143.372206, "close": 145.5787, "volume": 40414}, "trend_line": 148.076977, "activity_lines": {"activity_5": 147.6881, "activity_10": 147.889198, "activity_20": 149.340919, "activity_30": 149.361952}, "trend_signal": 0, "fair_value": 137.607023, "relative_strength": -8.730934, "rate_of_change": 0.41300301699495195, "market_dynamics": -1.078979, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.994627, "high": 149.502465, "low": 144.500413, "close": 144.9489, "volume": 33399}, "trend_line": 148.494457, "activity_lines": {"activity_5": 146.447473, "activity_10": 147.350369, "activity_20": 148.82246, "activity_30": 149.16014}, "trend_signal": 0, "fair_value": 137.461917, "relative_strength": -10.372463, "rate_of_change": 0.28193444278647845, "market_dynamics": -1.247372, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.091034, "high": 146.1889, "low": 143.571859, "close": 146.1889, "volume": 69167}, "trend_line": 148.88904, "activity_lines": {"activity_5": 145.886887, "activity_10": 147.146067, "activity_20": 148.443622, "activity_30": 149.011395}, "trend_signal": 0, "fair_value": 137.29749, "relative_strength": -10.002632, "rate_of_change": 0.2657223764251234, "market_dynamics": -1.193988, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.77347, "high": 151.0133, "low": 145.493655, "close": 151.0133, "volume": 48882}, "trend_line": 149.224407, "activity_lines": {"activity_5": 147.398953, "activity_10": 147.844889, "activity_20": 148.541905, "activity_30": 149.148444}, "trend_signal": 0, "fair_value": 137.166912, "relative_strength": -6.822235, "rate_of_change": 0.22524626392917796, "market_dynamics": -0.962995, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.55969, "high": 152.4518, "low": 150.195593, "close": 152.4518, "volume": 43062}, "trend_line": 149.586427, "activity_lines": {"activity_5": 149.357027, "activity_10": 148.624031, "activity_20": 148.800565, "activity_30": 149.356663}, "trend_signal": 0, "fair_value": 137.046328, "relative_strength": -7.529023, "rate_of_change": 0.24260106458320363, "market_dynamics": -0.720608, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.399143, "high": 154.098019, "low": 147.672271, "close": 153.8241, "volume": 96189}, "trend_line": 149.767273, "activity_lines": {"activity_5": 151.286287, "activity_10": 149.577287, "activity_20": 149.198743, "activity_30": 149.630061}, "trend_signal": 0, "fair_value": 136.979935, "relative_strength": -7.355787, "rate_of_change": 0.12089733248324898, "market_dynamics": -0.189332, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.957417, "high": 159.614334, "low": 153.408443, "close": 154.0772, "volume": 40383}, "trend_line": 149.848407, "activity_lines": {"activity_5": 152.75022, "activity_10": 150.468035, "activity_20": 149.607769, "activity_30": 149.908121}, "trend_signal": 0, "fair_value": 136.872573, "relative_strength": -5.167711, "rate_of_change": 0.054173384061029166, "market_dynamics": 0.097556, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.407167, "high": 157.590822, "low": 152.333501, "close": 156.7177, "volume": 32140}, "trend_line": 150.06928, "activity_lines": {"activity_5": 154.485767, "activity_10": 151.745642, "activity_20": 150.271209, "activity_30": 150.351301}, "trend_signal": 1, "fair_value": 136.784558, "relative_strength": -2.605261, "rate_of_change": 0.1473976296591416, "market_dynamics": 0.376874, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.92547, "high": 157.92547, "low": 145.713553, "close": 147.6067, "volume": 46005}, "trend_line": 150.27226, "activity_lines": {"activity_5": 152.482393, "activity_10": 151.301958, "activity_20": 150.050509, "activity_30": 150.192425}, "trend_signal": 0, "fair_value": 136.624378, "relative_strength": -6.095559, "rate_of_change": 0.13525752905591112, "market_dynamics": 0.416878, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.397759, "high": 148.186943, "low": 136.744515, "close": 147.194, "volume": 76845}, "trend_line": 150.290127, "activity_lines": {"activity_5": 150.56856, "activity_10": 150.836042, "activity_20": 149.806684, "activity_30": 149.993828}, "trend_signal": 0, "fair_value": 136.468304, "relative_strength": -6.236331, "rate_of_change": 0.01188975263965807, "market_dynamics": 0.254296, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.932797, "high": 152.38589, "low": 145.733591, "close": 152.2193, "volume": 51441}, "trend_line": 150.46988, "activity_lines": {"activity_5": 150.680347, "activity_10": 151.2468, "activity_20": 150.070947, "activity_30": 150.11829}, "trend_signal": 0, "fair_value": 136.361902, "relative_strength": -6.62923, "rate_of_change": 0.11960399767309846, "market_dynamics": 0.195783, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.47903, "high": 156.654665, "low": 152.47903, "close": 156.6021, "volume": 29757}, "trend_line": 150.707633, "activity_lines": {"activity_5": 152.360053, "activity_10": 152.333693, "activity_20": 150.769402, "activity_30": 150.513917}, "trend_signal": 0, "fair_value": 136.230267, "relative_strength": -5.15673, "rate_of_change": 0.15800703768754112, "market_dynamics": 0.091568, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.295889, "high": 158.395161, "low": 154.557801, "close": 157.1278, "volume": 35500}, "trend_line": 150.948683, "activity_lines": {"activity_5": 154.046667, "activity_10": 153.304291, "activity_20": 151.490999, "activity_30": 150.928122}, "trend_signal": 0, "fair_value": 136.079002, "relative_strength": -4.944456, "rate_of_change": 0.15994544881479317, "market_dynamics": 0.265312, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.266561, "high": 157.054239, "low": 148.551667, "close": 148.9556, "volume": 56601}, "trend_line": 150.71646, "activity_lines": {"activity_5": 152.981873, "activity_10": 152.590145, "activity_20": 151.389, "activity_30": 150.799536}, "trend_signal": 1, "fair_value": 135.910456, "relative_strength": -5.834031, "rate_of_change": -0.1538423491909342, "market_dynamics": 0.271717, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.200561, "high": 155.537028, "low": 148.501686, "close": 155.2772, "volume": 93456}, "trend_line": 150.748873, "activity_lines": {"activity_5": 153.934353, "activity_10": 153.062795, "activity_20": 151.851392, "activity_30": 151.093777}, "trend_signal": 1, "fair_value": 135.776828, "relative_strength": -5.497765, "rate_of_change": 0.02150594566777321, "market_dynamics": 0.448891, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.701854, "high": 159.544411, "low": 155.459215, "close": 158.655, "volume": 32593}, "trend_line": 151.002707, "activity_lines": {"activity_5": 155.473887, "activity_10": 154.098218, "activity_20": 152.60228, "activity_30": 151.60385}, "trend_signal": 1, "fair_value": 135.652144, "relative_strength": -4.684049, "rate_of_change": 0.16838202166856892, "market_dynamics": 0.537374, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.144705, "high": 161.792953, "low": 158.045432, "close": 160.6637, "volume": 36098}, "trend_line": 151.20169, "activity_lines": {"activity_5": 157.25394, "activity_10": 155.411025, "activity_20": 153.493044, "activity_30": 152.22714}, "trend_signal": 1, "fair_value": 135.568585, "relative_strength": -3.900335, "rate_of_change": 0.13177445885127528, "market_dynamics": 0.639338, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.724251, "high": 160.893777, "low": 156.201584, "close": 160.104, "volume": 31280}, "trend_line": 151.42955, "activity_lines": {"activity_5": 158.576653, "activity_10": 156.502315, "activity_20": 154.274722, "activity_30": 152.801482}, "trend_signal": 1, "fair_value": 135.491196, "relative_strength": -4.364926, "rate_of_change": 0.15069937379667686, "market_dynamics": 0.800855, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.364482, "high": 164.241253, "low": 157.586859, "close": 164.1703, "volume": 50405}, "trend_line": 151.868403, "activity_lines": {"activity_5": 161.056387, "activity_10": 158.271362, "activity_20": 155.410584, "activity_30": 153.623466}, "trend_signal": 1, "fair_value": 135.399124, "relative_strength": -3.016615, "rate_of_change": 0.2898067120981305, "market_dynamics": 0.90451, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.880836, "high": 167.369188, "low": 164.441127, "close": 167.0494, "volume": 29101}, "trend_line": 152.32384, "activity_lines": {"activity_5": 163.481507, "activity_10": 160.262725, "activity_20": 156.755601, "activity_30": 154.602885}, "trend_signal": 1, "fair_value": 135.307079, "relative_strength": -2.133278, "rate_of_change": 0.29988924029180003, "market_dynamics": 1.042552, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.569753, "high": 167.479151, "low": 162.235321, "close": 165.4405, "volume": 38439}, "trend_line": 152.64707, "activity_lines": {"activity_5": 164.585513, "activity_10": 161.600555, "activity_20": 157.843145, "activity_30": 155.449121}, "trend_signal": 1, "fair_value": 135.21129, "relative_strength": -2.121594, "rate_of_change": 0.21219921976758446, "market_dynamics": 1.074106, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.039422, "high": 170.896869, "low": 165.860203, "close": 167.2242, "volume": 72140}, "trend_line": 153.189613, "activity_lines": {"activity_5": 165.83172, "activity_10": 163.022307, "activity_20": 159.005986, "activity_30": 156.389581}, "trend_signal": 1, "fair_value": 135.114203, "relative_strength": 0.321643, "rate_of_change": 0.3554231338996515, "market_dynamics": 1.28963, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.569751, "high": 184.6263, "low": 165.990135, "close": 184.6263, "volume": 66973}, "trend_line": 154.423267, "activity_lines": {"activity_5": 172.44126, "activity_10": 167.414949, "activity_20": 161.720096, "activity_30": 158.417755}, "trend_signal": 1, "fair_value": 135.121567, "relative_strength": 5.624574, "rate_of_change": 0.8053117805056412, "market_dynamics": 1.399727, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.166145, "high": 191.903011, "low": 180.300689, "close": 181.1901, "volume": 206038}, "trend_line": 155.761407, "activity_lines": {"activity_5": 176.27058, "activity_10": 170.682855, "activity_20": 163.923914, "activity_30": 160.144647}, "trend_signal": 1, "fair_value": 135.160915, "relative_strength": 5.779543, "rate_of_change": 0.8665404028785257, "market_dynamics": 1.575022, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.829608, "high": 195.063846, "low": 179.770971, "close": 194.831, "volume": 130278}, "trend_line": 157.31227, "activity_lines": {"activity_5": 183.512213, "activity_10": 175.844842, "activity_20": 167.283167, "activity_30": 162.665266}, "trend_signal": 1, "fair_value": 135.345352, "relative_strength": 11.672757, "rate_of_change": 0.9956657620587755, "market_dynamics": 1.780086, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.639188, "high": 198.11887, "low": 191.593189, "close": 194.901, "volume": 190974}, "trend_line": 158.880467, "activity_lines": {"activity_5": 188.925073, "activity_10": 180.300396, "activity_20": 170.44728, "activity_30": 165.090345}, "trend_signal": 1, "fair_value": 135.580742, "relative_strength": 10.318749, "rate_of_change": 0.9968688392838001, "market_dynamics": 1.861219, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.420665, "high": 205.603925, "low": 193.352034, "close": 204.5846, "volume": 168958}, "trend_line": 160.73497, "activity_lines": {"activity_5": 195.601767, "activity_10": 185.857587, "activity_20": 174.338037, "activity_30": 168.038999}, "trend_signal": 1, "fair_value": 135.843707, "relative_strength": 14.611732, "rate_of_change": 1.1672315892676688, "market_dynamics": 1.894631, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.154239, "high": 205.86377, "low": 197.009629, "close": 197.8091, "volume": 310193}, "trend_line": 162.223383, "activity_lines": {"activity_5": 197.529267, "activity_10": 189.384307, "activity_20": 177.342996, "activity_30": 170.430878}, "trend_signal": 1, "fair_value": 136.077141, "relative_strength": 11.416407, "rate_of_change": 0.9260044656119378, "market_dynamics": 1.874542, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.008291, "high": 203.84509, "low": 189.154812, "close": 194.4613, "volume": 234481}, "trend_line": 163.688397, "activity_lines": {"activity_5": 197.46198, "activity_10": 191.616789, "activity_20": 179.833444, "activity_30": 172.510744}, "trend_signal": 1, "fair_value": 136.255333, "relative_strength": 11.545442, "rate_of_change": 0.9030843599162252, "market_dynamics": 1.811758, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.050911, "high": 197.039595, "low": 191.273411, "close": 192.9523, "volume": 91137}, "trend_line": 165.281537, "activity_lines": {"activity_5": 196.006947, "activity_10": 193.024162, "activity_20": 181.957061, "activity_30": 174.398738}, "trend_signal": 1, "fair_value": 136.436993, "relative_strength": 9.929868, "rate_of_change": 0.9732760716081648, "market_dynamics": 1.570939, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.713791, "high": 193.7218, "low": 187.475933, "close": 193.7218, "volume": 128108}, "trend_line": 166.886307, "activity_lines": {"activity_5": 194.93366, "activity_10": 194.100482, "activity_20": 183.936067, "activity_30": 176.233594}, "trend_signal": 1, "fair_value": 136.690314, "relative_strength": 10.787527, "rate_of_change": 0.9709311936033135, "market_dynamics": 1.316787, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.961002, "high": 195.815436, "low": 182.938956, "close": 183.6285, "volume": 173274}, "trend_line": 168.175627, "activity_lines": {"activity_5": 190.574553, "activity_10": 192.827451, "activity_20": 184.756175, "activity_30": 177.313735}, "trend_signal": 1, "fair_value": 136.897052, "relative_strength": 7.055552, "rate_of_change": 0.7725738697064005, "market_dynamics": 0.900478, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.960183, "high": 192.332653, "low": 180.077168, "close": 189.6944, "volume": 252957}, "trend_line": 169.62581, "activity_lines": {"activity_5": 189.634487, "activity_10": 192.359051, "activity_20": 186.02529, "activity_30": 178.702043}, "trend_signal": 1, "fair_value": 137.201301, "relative_strength": 7.364974, "rate_of_change": 0.8623027164334638, "market_dynamics": 0.594485, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.403275, "high": 195.940272, "low": 189.444572, "close": 193.6318, "volume": 112410}, "trend_line": 171.046427, "activity_lines": {"activity_5": 190.547867, "activity_10": 192.514395, "activity_20": 187.514318, "activity_30": 180.250817}, "trend_signal": 1, "fair_value": 137.53181, "relative_strength": 7.665289, "rate_of_change": 0.8375004959445693, "market_dynamics": 0.325821, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.134774, "high": 197.259295, "low": 188.935007, "close": 194.2314, "volume": 287285}, "trend_line": 172.43908, "activity_lines": {"activity_5": 191.716413, "activity_10": 192.552544, "activity_20": 188.847706, "activity_30": 181.746621}, "trend_signal": 1, "fair_value": 137.843133, "relative_strength": 8.991539, "rate_of_change": 0.8141959024961075, "market_dynamics": 0.183855, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.004856, "high": 198.868325, "low": 188.42524, "close": 195.1308, "volume": 231756}, "trend_line": 173.81597, "activity_lines": {"activity_5": 193.099487, "activity_10": 192.765122, "activity_20": 190.081255, "activity_30": 183.210603}, "trend_signal": 1, "fair_value": 138.156521, "relative_strength": 9.618439, "rate_of_change": 0.7984790918624729, "market_dynamics": 0.145129, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.019569, "high": 198.188795, "low": 190.833664, "close": 195.3107, "volume": 137153}, "trend_line": 175.19042, "activity_lines": {"activity_5": 194.448593, "activity_10": 193.006231, "activity_20": 191.158243, "activity_30": 184.59736}, "trend_signal": 1, "fair_value": 138.509063, "relative_strength": 8.06011, "rate_of_change": 0.7907501249741298, "market_dynamics": -0.098968, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.930342, "high": 195.930342, "low": 184.258066, "close": 184.358, "volume": 128846}, "trend_line": 176.111763, "activity_lines": {"activity_5": 191.367987, "activity_10": 191.424556, "activity_20": 191.027131, "activity_30": 185.188817}, "trend_signal": 1, "fair_value": 138.77719, "relative_strength": 3.618838, "rate_of_change": 0.5259094646842033, "market_dynamics": -0.307986, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.337343, "high": 185.337343, "low": 172.131083, "close": 176.0335, "volume": 395542}, "trend_line": 177.059323, "activity_lines": {"activity_5": 185.868307, "activity_10": 188.573902, "activity_20": 189.987714, "activity_30": 185.183768}, "trend_signal": 1, "fair_value": 139.030741, "relative_strength": -0.04095, "rate_of_change": 0.5380446960831401, "market_dynamics": -0.54551, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.182062, "high": 178.451884, "low": 163.931495, "close": 168.7583, "volume": 346732}, "trend_line": 177.778133, "activity_lines": {"activity_5": 179.11678, "activity_10": 184.735535, "activity_20": 188.19893, "activity_30": 184.648218}, "trend_signal": 1, "fair_value": 139.262408, "relative_strength": -1.067494, "rate_of_change": 0.40597128003250676, "market_dynamics": -0.745161, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.780914, "high": 166.239948, "low": 158.74491, "close": 166.0101, "volume": 325139}, "trend_line": 178.237827, "activity_lines": {"activity_5": 173.147393, "activity_10": 180.837385, "activity_20": 186.140275, "activity_30": 183.88899}, "trend_signal": 0, "fair_value": 139.400012, "relative_strength": -0.385208, "rate_of_change": 0.2585773583301233, "market_dynamics": -0.843729, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.0201, "high": 170.382212, "low": 164.381185, "close": 167.3792, "volume": 194648}, "trend_line": 178.597063, "activity_lines": {"activity_5": 169.575753, "activity_10": 177.692013, "activity_20": 184.209298, "activity_30": 183.188433}, "trend_signal": 0, "fair_value": 139.549326, "relative_strength": -0.064426, "rate_of_change": 0.20154868696866543, "market_dynamics": -0.919939, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.417789, "high": 173.646611, "low": 161.166167, "close": 162.1708, "volume": 109565}, "trend_line": 178.765163, "activity_lines": {"activity_5": 166.13008, "activity_10": 173.8951, "activity_20": 181.781544, "activity_30": 182.128674}, "trend_signal": 0, "fair_value": 139.641265, "relative_strength": -1.662741, "rate_of_change": 0.094122488453245, "market_dynamics": -1.124297, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.041975, "high": 165.834997, "low": 143.417675, "close": 145.8168, "volume": 213019}, "trend_line": 178.660537, "activity_lines": {"activity_5": 158.71222, "activity_10": 167.625162, "activity_20": 177.903198, "activity_30": 180.002973}, "trend_signal": 0, "fair_value": 139.678746, "relative_strength": -2.723808, "rate_of_change": -0.058527063239942397, "market_dynamics": -1.258305, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.089251, "high": 158.402204, "low": 137.499831, "close": 152.3844, "volume": 359039}, "trend_line": 178.56411, "activity_lines": {"activity_5": 155.498007, "activity_10": 163.418696, "activity_20": 174.818782, "activity_30": 178.307739}, "trend_signal": 0, "fair_value": 139.752098, "relative_strength": -3.753945, "rate_of_change": -0.05397218748984595, "market_dynamics": -1.268536, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 155.843093, "high": 155.843093, "low": 149.225509, "close": 150.3469, "volume": 135478}, "trend_line": 178.287173, "activity_lines": {"activity_5": 152.69622, "activity_10": 159.602631, "activity_20": 171.742445, "activity_30": 176.487274}, "trend_signal": 0, "fair_value": 139.861542, "relative_strength": -3.664645, "rate_of_change": -0.15509107625267124, "market_dynamics": -1.30696, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.595777, "high": 163.090488, "low": 144.47728, "close": 163.0565, "volume": 121325}, "trend_line": 178.366933, "activity_lines": {"activity_5": 155.17518, "activity_10": 158.911655, "activity_20": 170.088708, "activity_30": 175.504649}, "trend_signal": 0, "fair_value": 140.074494, "relative_strength": -0.122416, "rate_of_change": 0.04473681345544313, "market_dynamics": -1.221512, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.700277, "high": 168.70845, "low": 159.901663, "close": 167.7488, "volume": 118625}, "trend_line": 178.62176, "activity_lines": {"activity_5": 159.50642, "activity_10": 159.660264, "activity_20": 169.07961, "activity_30": 174.819609}, "trend_signal": 0, "fair_value": 140.366972, "relative_strength": -0.190978, "rate_of_change": 0.14286672743316495, "market_dynamics": -1.102737, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.629516, "high": 174.886136, "low": 163.250385, "close": 173.0668, "volume": 151185}, "trend_line": 178.91831, "activity_lines": {"activity_5": 165.23846, "activity_10": 161.677767, "activity_20": 168.720132, "activity_30": 174.461224}, "trend_signal": 0, "fair_value": 140.719633, "relative_strength": 3.300447, "rate_of_change": 0.1660212059269802, "market_dynamics": -0.955496, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.034309, "high": 183.623, "low": 178.065028, "close": 183.623, "volume": 326816}, "trend_line": 179.470763, "activity_lines": {"activity_5": 172.672567, "activity_10": 165.66852, "activity_20": 169.467886, "activity_30": 174.764752}, "trend_signal": 0, "fair_value": 141.145768, "relative_strength": 3.985228, "rate_of_change": 0.30877387563073566, "market_dynamics": -0.471211, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.864317, "high": 182.761259, "low": 175.780809, "close": 177.995, "volume": 78660}, "trend_line": 179.889247, "activity_lines": {"activity_5": 176.1481, "activity_10": 168.365733, "activity_20": 169.724064, "activity_30": 174.669542}, "trend_signal": 0, "fair_value": 141.493593, "relative_strength": 3.294487, "rate_of_change": 0.23317669853557513, "market_dynamics": -0.193132, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.17392, "high": 182.163559, "low": 177.295334, "close": 179.0347, "volume": 41517}, "trend_line": 180.28293, "activity_lines": {"activity_5": 178.126993, "activity_10": 171.034075, "activity_20": 170.154151, "activity_30": 174.61441}, "trend_signal": 0, "fair_value": 141.852102, "relative_strength": 1.920883, "rate_of_change": 0.21884743338771193, "market_dynamics": 0.066282, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.884746, "high": 187.242997, "low": 176.895472, "close": 186.9618, "volume": 96069}, "trend_line": 180.36078, "activity_lines": {"activity_5": 181.68304, "activity_10": 174.931789, "activity_20": 171.361076, "activity_30": 175.045305}, "trend_signal": 0, "fair_value": 142.315652, "relative_strength": 4.459116, "rate_of_change": 0.043182124896689995, "market_dynamics": 0.28995, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.241306, "high": 188.241306, "low": 179.114936, "close": 179.2146, "volume": 106008}, "trend_line": 180.29493, "activity_lines": {"activity_5": 181.37582, "activity_10": 176.970176, "activity_20": 171.843184, "activity_30": 174.971358}, "trend_signal": 0, "fair_value": 142.769476, "relative_strength": 0.297424, "rate_of_change": -0.03651015481304291, "market_dynamics": 0.260429, "expectation": {"probability": 61.5726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.013934, "high": 183.912577, "low": 179.044653, "close": 179.4645, "volume": 292040}, "trend_line": 179.782713, "activity_lines": {"activity_5": 180.742047, "activity_10": 178.446767, "activity_20": 172.417745, "activity_30": 174.917782}, "trend_signal": 0, "fair_value": 143.152281, "relative_strength": 0.404781, "rate_of_change": -0.28409950296438874, "market_dynamics": 0.480337, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.53, "high": 188.6411, "low": 176.92, "close": 186.46, "volume": 102946}, "trend_line": 179.501347, "activity_lines": {"activity_5": 182.71734, "activity_10": 180.702902, "activity_20": 173.728863, "activity_30": 175.348574}, "trend_signal": 0, "fair_value": 143.627395, "relative_strength": 0.67516, "rate_of_change": -0.15650336748449853, "market_dynamics": 0.566777, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 188.33, "high": 196.19, "low": 186.495, "close": 195.67, "volume": 64754}, "trend_line": 179.204193, "activity_lines": {"activity_5": 187.1983, "activity_10": 183.97698, "activity_20": 175.958414, "activity_30": 176.391713}, "trend_signal": 0, "fair_value": 144.119504, "relative_strength": 3.656697, "rate_of_change": -0.16554416162682398, "market_dynamics": 0.607677, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.93, "high": 196.145, "low": 185.67, "close": 185.99, "volume": 87465}, "trend_line": 178.810223, "activity_lines": {"activity_5": 187.343573, "activity_10": 184.898085, "activity_20": 177.264349, "activity_30": 176.829507}, "trend_signal": 0, "fair_value": 144.592562, "relative_strength": -1.326161, "rate_of_change": -0.2198441863466866, "market_dynamics": 0.664236, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.67, "high": 193.55, "low": 185.67, "close": 191.96, "volume": 71501}, "trend_line": 178.726847, "activity_lines": {"activity_5": 189.543633, "activity_10": 186.572987, "activity_20": 179.131083, "activity_30": 177.67788}, "trend_signal": 0, "fair_value": 145.060953, "relative_strength": 1.058782, "rate_of_change": -0.046628206486837964, "market_dynamics": 0.62172, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.06, "high": 194.7072, "low": 191.49, "close": 193.2827, "volume": 92814}, "trend_line": 178.73786, "activity_lines": {"activity_5": 191.3349, "activity_10": 188.144867, "activity_20": 181.047949, "activity_30": 178.616967}, "trend_signal": 0, "fair_value": 145.530167, "relative_strength": 0.158577, "rate_of_change": 0.006161917017435944, "market_dynamics": 0.714974, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.32, "high": 195.0, "low": 180.2732, "close": 180.98, "volume": 72902}, "trend_line": 178.313133, "activity_lines": {"activity_5": 188.104053, "activity_10": 187.304262, "activity_20": 181.676346, "activity_30": 178.761621}, "trend_signal": 1, "fair_value": 145.875413, "relative_strength": -3.961699, "rate_of_change": -0.23762564909304523, "market_dynamics": 0.583371, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.91, "high": 187.84, "low": 178.71, "close": 178.93, "volume": 48576}, "trend_line": 178.156517, "activity_lines": {"activity_5": 184.555207, "activity_10": 186.036656, "activity_20": 182.03822, "activity_30": 178.801419}, "trend_signal": 1, "fair_value": 146.184105, "relative_strength": -7.360492, "rate_of_change": -0.08783200506043795, "market_dynamics": 0.371081, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.83, "high": 184.7052, "low": 176.563, "close": 183.99, "volume": 76794}, "trend_line": 177.96637, "activity_lines": {"activity_5": 183.809027, "activity_10": 185.690955, "activity_20": 182.826995, "activity_30": 179.177773}, "trend_signal": 1, "fair_value": 146.570656, "relative_strength": -5.714906, "rate_of_change": -0.10673030838383311, "market_dynamics": 0.181359, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.08, "high": 188.9, "low": 179.61, "close": 188.21, "volume": 81008}, "trend_line": 177.785643, "activity_lines": {"activity_5": 184.602847, "activity_10": 186.166558, "activity_20": 183.913773, "activity_30": 179.838652}, "trend_signal": 1, "fair_value": 147.013858, "relative_strength": -3.89044, "rate_of_change": -0.10155120880423571, "market_dynamics": -0.029568, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.44, "high": 191.405, "low": 185.5516, "close": 190.78, "volume": 52346}, "trend_line": 177.670597, "activity_lines": {"activity_5": 186.503333, "activity_10": 186.945882, "activity_20": 185.043441, "activity_30": 180.676998}, "trend_signal": 1, "fair_value": 147.509837, "relative_strength": -2.622361, "rate_of_change": -0.06471051208561686, "market_dynamics": -0.032135, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.19, "high": 191.92, "low": 184.85, "close": 190.92, "volume": 108703}, "trend_line": 177.530237, "activity_lines": {"activity_5": 188.617333, "activity_10": 187.544924, "activity_20": 186.003607, "activity_30": 181.531798}, "trend_signal": 1, "fair_value": 147.960716, "relative_strength": -2.978253, "rate_of_change": -0.07900012853561074, "market_dynamics": 0.091325, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.66, "high": 196.07, "low": 191.4399, "close": 194.013, "volume": 214793}, "trend_line": 177.48698, "activity_lines": {"activity_5": 191.099667, "activity_10": 188.625238, "activity_20": 187.065138, "activity_30": 182.595202}, "trend_signal": 1, "fair_value": 148.479142, "relative_strength": -3.026114, "rate_of_change": -0.024365990115819653, "market_dynamics": 0.264894, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.05, "high": 203.2728, "low": 194.48, "close": 201.98, "volume": 197325}, "trend_line": 178.07438, "activity_lines": {"activity_5": 195.232133, "activity_10": 191.184225, "activity_20": 188.73802, "activity_30": 184.175397}, "trend_signal": 1, "fair_value": 149.095342, "relative_strength": -0.412326, "rate_of_change": 0.3309538536291521, "market_dynamics": 0.517829, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.69, "high": 205.76, "low": 197.08, "close": 199.51, "volume": 64658}, "trend_line": 178.85693, "activity_lines": {"activity_5": 197.341933, "activity_10": 193.003395, "activity_20": 190.012657, "activity_30": 185.55834}, "trend_signal": 1, "fair_value": 149.690986, "relative_strength": -1.455623, "rate_of_change": 0.43945120011088334, "market_dynamics": 0.605901, "expectation": {"probability": 60.8022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.33, "high": 202.07, "low": 195.93, "close": 199.44, "volume": 48235}, "trend_line": 179.879653, "activity_lines": {"activity_5": 198.675067, "activity_10": 194.672564, "activity_20": 191.154708, "activity_30": 186.88628}, "trend_signal": 1, "fair_value": 150.268041, "relative_strength": -2.671122, "rate_of_change": 0.5718106645350476, "market_dynamics": 0.61779, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.75, "high": 204.0, "low": 194.31, "close": 194.5175, "volume": 60467}, "trend_line": 180.8299, "activity_lines": {"activity_5": 197.790033, "activity_10": 195.334782, "activity_20": 191.75263, "activity_30": 187.830657}, "trend_signal": 1, "fair_value": 150.854717, "relative_strength": -2.788187, "rate_of_change": 0.5282681971818228, "market_dynamics": 0.446388, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.12, "high": 203.74, "low": 193.12, "close": 195.3355, "volume": 117489}, "trend_line": 181.761777, "activity_lines": {"activity_5": 196.937833, "activity_10": 195.899591, "activity_20": 192.349779, "activity_30": 188.766503}, "trend_signal": 1, "fair_value": 151.410385, "relative_strength": -4.078864, "rate_of_change": 0.5153334708474571, "market_dynamics": 0.286524, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.0, "high": 203.14, "low": 195.85, "close": 202.2822, "volume": 52839}, "trend_line": 183.098823, "activity_lines": {"activity_5": 198.313033, "activity_10": 197.429155, "activity_20": 193.530895, "activity_30": 190.090401}, "trend_signal": 1, "fair_value": 151.972371, "relative_strength": -2.611895, "rate_of_change": 0.735603503700349, "market_dynamics": 0.317732, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.81, "high": 205.23, "low": 195.78, "close": 198.5293, "volume": 64075}, "trend_line": 184.855907, "activity_lines": {"activity_5": 198.41712, "activity_10": 197.943787, "activity_20": 194.281638, "activity_30": 191.085915}, "trend_signal": 1, "fair_value": 152.57717, "relative_strength": -5.061136, "rate_of_change": 0.9596369715604298, "market_dynamics": 0.339145, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.17, "high": 200.17, "low": 186.36, "close": 191.04, "volume": 209189}, "trend_line": 186.144427, "activity_lines": {"activity_5": 196.090153, "activity_10": 196.909105, "activity_20": 194.22714, "activity_30": 191.484889}, "trend_signal": 1, "fair_value": 153.070408, "relative_strength": -6.97123, "rate_of_change": 0.6970402087286318, "market_dynamics": 0.47645, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.22, "high": 194.22, "low": 181.93, "close": 184.89, "volume": 59398}, "trend_line": 187.295863, "activity_lines": {"activity_5": 192.273187, "activity_10": 194.751515, "activity_20": 193.531805, "activity_30": 191.403958}, "trend_signal": 1, "fair_value": 153.560707, "relative_strength": -9.879987, "rate_of_change": 0.6185712989408969, "market_dynamics": 0.106958, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.93, "high": 184.25, "low": 174.03, "close": 178.44, "volume": 65547}, "trend_line": 187.808647, "activity_lines": {"activity_5": 186.948053, "activity_10": 191.530833, "activity_20": 192.229661, "activity_30": 190.832612}, "trend_signal": 0, "fair_value": 153.999349, "relative_strength": -10.982934, "rate_of_change": 0.2737828758129114, "market_dynamics": -0.394982, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.37, "high": 186.6874, "low": 178.53, "close": 186.39, "volume": 42008}, "trend_line": 188.43002, "activity_lines": {"activity_5": 185.399287, "activity_10": 190.038751, "activity_20": 191.766708, "activity_30": 190.741087}, "trend_signal": 0, "fair_value": 154.464503, "relative_strength": -10.020622, "rate_of_change": 0.33085430832160007, "market_dynamics": -0.825149, "expectation": {"probability": 62.8345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.7, "high": 192.1982, "low": 183.7, "close": 191.7, "volume": 32193}, "trend_line": 189.051127, "activity_lines": {"activity_5": 186.68, "activity_10": 189.795578, "activity_20": 191.807564, "activity_30": 190.952053}, "trend_signal": 0, "fair_value": 154.992153, "relative_strength": -7.408756, "rate_of_change": 0.32962210586189766, "market_dynamics": -1.195859, "expectation": {"probability": 61.7429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.37, "high": 196.91, "low": 192.54, "close": 192.58, "volume": 37411}, "trend_line": 189.349693, "activity_lines": {"activity_5": 188.709333, "activity_10": 189.854405, "activity_20": 191.933468, "activity_30": 191.179723}, "trend_signal": 0, "fair_value": 155.526476, "relative_strength": -6.155405, "rate_of_change": 0.15792870676724075, "market_dynamics": -1.134497, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.34, "high": 193.34, "low": 186.07, "close": 190.7197, "volume": 50694}, "trend_line": 189.77385, "activity_lines": {"activity_5": 190.0159, "activity_10": 189.699724, "activity_20": 191.885547, "activity_30": 191.26811}, "trend_signal": 0, "fair_value": 156.068737, "relative_strength": -6.862084, "rate_of_change": 0.2240072287838397, "market_dynamics": -1.008875, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.59, "high": 194.92, "low": 190.11, "close": 191.14, "volume": 70760}, "trend_line": 190.17736, "activity_lines": {"activity_5": 191.07392, "activity_10": 189.690511, "activity_20": 191.831274, "activity_30": 191.356249}, "trend_signal": 0, "fair_value": 156.599822, "relative_strength": -7.669053, "rate_of_change": 0.21262676601648905, "market_dynamics": -0.880165, "expectation": {"probability": 62.6809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.24, "high": 191.97, "low": 182.91, "close": 183.7614, "volume": 54958}, "trend_line": 190.07068, "activity_lines": {"activity_5": 188.82574, "activity_10": 188.416016, "activity_20": 191.016135, "activity_30": 190.942316}, "trend_signal": 0, "fair_value": 157.089867, "relative_strength": -9.946935, "rate_of_change": -0.05609500520986463, "market_dynamics": -0.927584, "expectation": {"probability": 64.2239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.44, "high": 192.49, "low": 184.44, "close": 190.2948, "volume": 69234}, "trend_line": 190.44002, "activity_lines": {"activity_5": 188.9306, "activity_10": 188.666155, "activity_20": 190.824313, "activity_30": 190.956775}, "trend_signal": 0, "fair_value": 157.575589, "relative_strength": -7.937868, "rate_of_change": 0.19431718769038653, "market_dynamics": -0.900234, "expectation": {"probability": 65.2435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.11, "high": 191.24, "low": 180.73, "close": 180.73, "volume": 212202}, "trend_line": 190.482203, "activity_lines": {"activity_5": 185.940873, "activity_10": 187.326956, "activity_20": 189.71163, "activity_30": 190.330322}, "trend_signal": 0, "fair_value": 157.991067, "relative_strength": -11.920107, "rate_of_change": 0.022150281227650736, "market_dynamics": -0.866874, "expectation": {"probability": 63.7134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.75, "high": 181.91, "low": 174.6365, "close": 179.98, "volume": 230610}, "trend_line": 190.266203, "activity_lines": {"activity_5": 183.491147, "activity_10": 186.038849, "activity_20": 188.575376, "activity_30": 189.652761}, "trend_signal": 0, "fair_value": 158.366673, "relative_strength": -11.626424, "rate_of_change": -0.1133964205569421, "market_dynamics": -0.881127, "expectation": {"probability": 62.6521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.01, "high": 181.545, "low": 166.4079, "close": 167.19, "volume": 534569}, "trend_line": 189.31687, "activity_lines": {"activity_5": 177.494067, "activity_10": 182.51456, "activity_20": 186.273122, "activity_30": 188.163974}, "trend_signal": 0, "fair_value": 158.623813, "relative_strength": -17.777278, "rate_of_change": -0.4989498844416398, "market_dynamics": -0.848519, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.38, "high": 168.84, "low": 147.5, "close": 155.57, "volume": 450873}, "trend_line": 188.30287, "activity_lines": {"activity_5": 169.22032, "activity_10": 177.082089, "activity_20": 182.99193, "activity_30": 185.986756}, "trend_signal": 0, "fair_value": 158.836471, "relative_strength": -22.820382, "rate_of_change": -0.5356099538303066, "market_dynamics": -0.931831, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.37, "high": 161.0899, "low": 146.55, "close": 151.49, "volume": 798024}, "trend_line": 186.95387, "activity_lines": {"activity_5": 161.466, "activity_10": 171.468164, "activity_20": 179.543166, "activity_30": 183.611732}, "trend_signal": 0, "fair_value": 159.016719, "relative_strength": -23.352153, "rate_of_change": -0.7163990649744307, "market_dynamics": -0.992101, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.53, "high": 153.88, "low": 146.97, "close": 149.41, "volume": 222139}, "trend_line": 185.491447, "activity_lines": {"activity_5": 155.605333, "activity_10": 166.207147, "activity_20": 176.124973, "activity_30": 181.189547}, "trend_signal": 0, "fair_value": 159.205554, "relative_strength": -24.776726, "rate_of_change": -0.7822373508502398, "market_dynamics": -1.103503, "expectation": {"probability": 58.7637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.96, "high": 154.25, "low": 141.56, "close": 150.55, "volume": 478425}, "trend_line": 184.477113, "activity_lines": {"activity_5": 152.212667, "activity_10": 161.938313, "activity_20": 173.05359, "activity_30": 178.93526}, "trend_signal": 0, "fair_value": 159.381567, "relative_strength": -23.412319, "rate_of_change": -0.5468359950849868, "market_dynamics": -1.113428, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.72, "high": 159.51, "low": 147.28, "close": 156.35, "volume": 667467}, "trend_line": 183.724447, "activity_lines": {"activity_5": 152.715333, "activity_10": 159.454382, "activity_20": 170.743958, "activity_30": 177.120608}, "trend_signal": 0, "fair_value": 159.660589, "relative_strength": -18.502154, "rate_of_change": -0.4079996633511957, "market_dynamics": -1.109659, "expectation": {"probability": 63.2322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.2503, "high": 156.9, "low": 148.76, "close": 149.52, "volume": 519773}, "trend_line": 182.575447, "activity_lines": {"activity_5": 151.664, "activity_10": 156.361178, "activity_20": 167.969494, "activity_30": 174.913869}, "trend_signal": 0, "fair_value": 159.881718, "relative_strength": -20.485535, "rate_of_change": -0.6253930920799021, "market_dynamics": -1.134222, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.09, "high": 154.36, "low": 146.24, "close": 147.37, "volume": 282361}, "trend_line": 181.214113, "activity_lines": {"activity_5": 150.299333, "activity_10": 153.499636, "activity_20": 165.241517, "activity_30": 172.64255}, "trend_signal": 0, "fair_value": 160.086019, "relative_strength": -19.796876, "rate_of_change": -0.7456281895341598, "market_dynamics": -1.150672, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.15, "high": 151.16, "low": 137.57, "close": 138.25, "volume": 658251}, "trend_line": 179.463113, "activity_lines": {"activity_5": 146.169333, "activity_10": 149.760364, "activity_20": 161.888584, "activity_30": 169.870672}, "trend_signal": 0, "fair_value": 160.185988, "relative_strength": -22.636831, "rate_of_change": -0.9662602823876112, "market_dynamics": -1.143614, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 139.25, "high": 145.35, "low": 137.57, "close": 144.91, "volume": 276689}, "trend_line": 177.929447, "activity_lines": {"activity_5": 145.003333, "activity_10": 148.004364, "activity_20": 159.421318, "activity_30": 167.641439}, "trend_signal": 0, "fair_value": 160.352096, "relative_strength": -21.216644, "rate_of_change": -0.8545856440147578, "market_dynamics": -1.23225, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.92, "high": 150.87, "low": 135.19, "close": 135.97, "volume": 396497}, "trend_line": 175.99468, "activity_lines": {"activity_5": 141.233333, "activity_10": 145.260545, "activity_20": 156.293004, "activity_30": 164.934378}, "trend_signal": 0, "fair_value": 160.442049, "relative_strength": -28.212023, "rate_of_change": -1.0873787518712528, "market_dynamics": -1.258403, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.36, "high": 155.51, "low": 135.2, "close": 153.67, "volume": 785396}, "trend_line": 174.384347, "activity_lines": {"activity_5": 144.722, "activity_10": 146.302545, "activity_20": 155.052642, "activity_30": 163.494076}, "trend_signal": 0, "fair_value": 160.655121, "relative_strength": -21.981977, "rate_of_change": -0.9149895894580434, "market_dynamics": -0.918187, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.58, "high": 160.22, "low": 145.1, "close": 151.37, "volume": 1037757}, "trend_line": 172.77968, "activity_lines": {"activity_5": 147.167333, "activity_10": 146.960909, "activity_20": 153.749043, "activity_30": 162.009279}, "trend_signal": 0, "fair_value": 160.881166, "relative_strength": -23.092157, "rate_of_change": -0.920189814972314, "market_dynamics": -0.582568, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.73, "high": 157.39, "low": 148.005, "close": 156.84, "volume": 392651}, "trend_line": 171.35968, "activity_lines": {"activity_5": 151.169333, "activity_10": 148.616, "activity_20": 153.158443, "activity_30": 160.980913}, "trend_signal": 0, "fair_value": 161.155135, "relative_strength": -20.602231, "rate_of_change": -0.8218559034256898, "market_dynamics": -0.183179, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.37, "high": 164.52, "low": 157.03, "close": 162.91, "volume": 449643}, "trend_line": 170.306097, "activity_lines": {"activity_5": 155.955333, "activity_10": 151.239636, "activity_20": 153.31613, "activity_30": 160.435772}, "trend_signal": 0, "fair_value": 161.458566, "relative_strength": -18.918594, "rate_of_change": -0.6148371658957366, "market_dynamics": 0.290848, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.88, "high": 162.145, "low": 152.21, "close": 156.7, "volume": 376324}, "trend_line": 169.018247, "activity_lines": {"activity_5": 157.471333, "activity_10": 152.509455, "activity_20": 153.014814, "activity_30": 159.557959}, "trend_signal": 0, "fair_value": 161.684438, "relative_strength": -21.616322, "rate_of_change": -0.756197237025514, "market_dynamics": 0.427819, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.37, "high": 166.33, "low": 155.83, "close": 165.03, "volume": 381322}, "trend_line": 167.776507, "activity_lines": {"activity_5": 160.382, "activity_10": 155.287455, "activity_20": 153.670832, "activity_30": 159.300653}, "trend_signal": 0, "fair_value": 161.947533, "relative_strength": -17.641369, "rate_of_change": -0.7346780729538587, "market_dynamics": 0.534644, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.04, "high": 177.29, "low": 164.0, "close": 177.29, "volume": 332905}, "trend_line": 167.06853, "activity_lines": {"activity_5": 166.622, "activity_10": 160.012545, "activity_20": 155.583667, "activity_30": 159.914427}, "trend_signal": 0, "fair_value": 162.263316, "relative_strength": -12.333578, "rate_of_change": -0.4219762424783343, "market_dynamics": 0.698758, "expectation": {"probability": 58.4507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26edc6f3-9a1e-405b-bdea-a644ce50d9fe/", "share_image": "https://sharemaestro.com/terminal/26edc6f3-9a1e-405b-bdea-a644ce50d9fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}