{"ticker": {"uuid": "26f07cf0-05be-4c23-b67c-bd5ee1d0d30b", "symbol": "WMT", "name": "Walmart Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMT fell 10.81%, moving from 2,269.50 to 2,024.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 64.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,024.08"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2101.0, "high": 2148.98999, "low": 1993.0, "close": 2024.079956, "volume": 16585}, "trend_line": 2126.211426, "activity_lines": {"activity_5": 2141.813696, "activity_10": 2183.598722, "activity_20": 2194.406885, "activity_30": 2171.841439}, "trend_signal": 1, "fair_value": 1546.911756, "relative_strength": -6.598845, "rate_of_change": 0.21777546833916622, "market_dynamics": -0.704516, "expectation": {"probability": 64.2674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 869.76947, "high": 882.403259, "low": 851.795288, "close": 880.074097, "volume": 2361}, "trend_line": 901.671543, "activity_lines": {"activity_5": 875.879476, "activity_10": 882.730308, "activity_20": 881.548017, "activity_30": 886.698875}, "trend_signal": 0, "fair_value": 937.619799, "relative_strength": -8.66118, "rate_of_change": -0.15146836976968234, "market_dynamics": 0.129223, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 886.728779, "high": 897.925232, "low": 882.735901, "close": 882.735901, "volume": 4965}, "trend_line": 898.874359, "activity_lines": {"activity_5": 877.181543, "activity_10": 881.762934, "activity_20": 881.724214, "activity_30": 885.477221}, "trend_signal": 0, "fair_value": 937.540489, "relative_strength": -8.8769, "rate_of_change": -0.3102220561040835, "market_dynamics": 0.182558, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 882.735901, "high": 887.730321, "low": 868.708059, "close": 873.053528, "volume": 3645}, "trend_line": 895.233474, "activity_lines": {"activity_5": 876.165621, "activity_10": 879.561869, "activity_20": 881.054084, "activity_30": 883.811361}, "trend_signal": 0, "fair_value": 937.326699, "relative_strength": -7.264658, "rate_of_change": -0.4050493779854305, "market_dynamics": 0.161441, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 873.053528, "high": 896.710754, "low": 871.755761, "close": 896.710754, "volume": 3825}, "trend_line": 892.203931, "activity_lines": {"activity_5": 883.725305, "activity_10": 881.943632, "activity_20": 882.716173, "activity_30": 883.906669}, "trend_signal": 0, "fair_value": 937.352867, "relative_strength": -5.034002, "rate_of_change": -0.33840814580621786, "market_dynamics": 0.245481, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 881.741182, "high": 907.025452, "low": 870.092201, "close": 907.025452, "volume": 2601}, "trend_line": 890.183543, "activity_lines": {"activity_5": 892.445117, "activity_10": 886.065726, "activity_20": 885.31794, "activity_30": 884.862896}, "trend_signal": 0, "fair_value": 936.9515, "relative_strength": -4.502302, "rate_of_change": -0.2264491255643241, "market_dynamics": 0.403797, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 880.915955, "high": 880.915955, "low": 865.101257, "close": 865.101257, "volume": 1383}, "trend_line": 887.269444, "activity_lines": {"activity_5": 884.838887, "activity_10": 882.434726, "activity_20": 883.852224, "activity_30": 883.244684}, "trend_signal": 0, "fair_value": 936.168907, "relative_strength": -8.431343, "rate_of_change": -0.32735934324051696, "market_dynamics": 0.126926, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 865.394094, "high": 898.371088, "low": 860.146851, "close": 898.367798, "volume": 32082}, "trend_line": 886.129629, "activity_lines": {"activity_5": 889.319694, "activity_10": 885.432955, "activity_20": 885.557737, "activity_30": 883.960707}, "trend_signal": 0, "fair_value": 935.716298, "relative_strength": -4.552248, "rate_of_change": -0.1284632315141463, "market_dynamics": 0.47742, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 892.385265, "high": 898.374272, "low": 887.261047, "close": 887.261047, "volume": 1452}, "trend_line": 885.040314, "activity_lines": {"activity_5": 889.056124, "activity_10": 886.375595, "activity_20": 885.928265, "activity_30": 884.033702}, "trend_signal": 0, "fair_value": 935.328679, "relative_strength": -7.619003, "rate_of_change": -0.12292953134061789, "market_dynamics": 0.456644, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 887.261047, "high": 928.31684, "low": 887.261047, "close": 895.326477, "volume": 8802}, "trend_line": 883.599013, "activity_lines": {"activity_5": 890.533862, "activity_10": 888.714503, "activity_20": 886.845611, "activity_30": 884.697325}, "trend_signal": 1, "fair_value": 934.862958, "relative_strength": -4.961641, "rate_of_change": -0.16285145175883514, "market_dynamics": 0.475256, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 915.673034, "high": 926.845318, "low": 895.329842, "close": 896.237671, "volume": 3306}, "trend_line": 883.318884, "activity_lines": {"activity_5": 892.407617, "activity_10": 890.62295, "activity_20": 887.752458, "activity_30": 885.512723}, "trend_signal": 1, "fair_value": 934.381575, "relative_strength": -3.414072, "rate_of_change": -0.031703181633136124, "market_dynamics": 0.875126, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 910.245208, "high": 911.539702, "low": 889.57489, "close": 894.566956, "volume": 1929}, "trend_line": 883.803453, "activity_lines": {"activity_5": 894.443652, "activity_10": 891.782506, "activity_20": 888.390825, "activity_30": 886.238405}, "trend_signal": 1, "fair_value": 933.974424, "relative_strength": -3.274638, "rate_of_change": 0.054857765273357936, "market_dynamics": 0.787025, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 894.566956, "high": 894.566956, "low": 876.928528, "close": 876.928528, "volume": 8085}, "trend_line": 883.079242, "activity_lines": {"activity_5": 888.635832, "activity_10": 889.471569, "activity_20": 887.255678, "activity_30": 885.794861}, "trend_signal": 1, "fair_value": 933.085967, "relative_strength": -4.95018, "rate_of_change": -0.08194254022675429, "market_dynamics": 0.828744, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 886.579895, "high": 917.530151, "low": 872.941693, "close": 917.530151, "volume": 675}, "trend_line": 884.007752, "activity_lines": {"activity_5": 897.79117, "activity_10": 894.648333, "activity_20": 890.152962, "activity_30": 888.017501}, "trend_signal": 1, "fair_value": 932.414169, "relative_strength": -0.20445, "rate_of_change": 0.10514458452189053, "market_dynamics": 0.953119, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 917.530151, "high": 958.458101, "low": 916.86459, "close": 958.135254, "volume": 2073}, "trend_line": 886.353949, "activity_lines": {"activity_5": 918.463603, "activity_10": 906.399178, "activity_20": 896.779336, "activity_30": 892.79992}, "trend_signal": 1, "fair_value": 932.373345, "relative_strength": 5.607937, "rate_of_change": 0.26540457305853593, "market_dynamics": 1.146302, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 948.480646, "high": 948.580462, "low": 929.221497, "close": 935.168579, "volume": 2232}, "trend_line": 887.814974, "activity_lines": {"activity_5": 927.293225, "activity_10": 912.857454, "activity_20": 900.890534, "activity_30": 895.949251}, "trend_signal": 1, "fair_value": 932.253639, "relative_strength": 5.488393, "rate_of_change": 0.16483539128453337, "market_dynamics": 1.271048, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 935.168579, "high": 935.16868, "low": 920.47879, "close": 927.660645, "volume": 12147}, "trend_line": 889.879376, "activity_lines": {"activity_5": 931.024809, "activity_10": 917.438958, "activity_20": 904.118494, "activity_30": 898.519939}, "trend_signal": 1, "fair_value": 931.665869, "relative_strength": 4.129745, "rate_of_change": 0.2325261524593268, "market_dynamics": 1.484928, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 948.477142, "high": 951.808634, "low": 935.168507, "close": 948.480652, "volume": 1650}, "trend_line": 893.490204, "activity_lines": {"activity_5": 939.490149, "activity_10": 924.668475, "activity_20": 909.183515, "activity_30": 902.300667}, "trend_signal": 1, "fair_value": 931.23808, "relative_strength": 8.27575, "rate_of_change": 0.40576600575131994, "market_dynamics": 1.476627, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 931.837378, "high": 969.713306, "low": 928.845303, "close": 943.911194, "volume": 5055}, "trend_line": 896.927763, "activity_lines": {"activity_5": 941.662195, "activity_10": 930.156038, "activity_20": 913.565242, "activity_30": 905.553634}, "trend_signal": 1, "fair_value": 930.843806, "relative_strength": 10.373768, "rate_of_change": 0.38473382076386803, "market_dynamics": 1.382574, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 943.911194, "high": 962.787617, "low": 935.171798, "close": 960.627747, "volume": 1197}, "trend_line": 899.785431, "activity_lines": {"activity_5": 947.647689, "activity_10": 937.652972, "activity_20": 919.25088, "activity_30": 909.66331}, "trend_signal": 1, "fair_value": 930.492648, "relative_strength": 12.924313, "rate_of_change": 0.3186062599335538, "market_dynamics": 1.377793, "expectation": {"probability": 36.3073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 964.854492, "high": 982.952193, "low": 955.346273, "close": 977.241211, "volume": 2652}, "trend_line": 903.251103, "activity_lines": {"activity_5": 959.004838, "activity_10": 946.98324, "activity_20": 926.051665, "activity_30": 914.660458}, "trend_signal": 1, "fair_value": 930.361468, "relative_strength": 17.375507, "rate_of_change": 0.3851664942105433, "market_dynamics": 1.431064, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 977.241211, "high": 994.273865, "low": 975.873352, "close": 975.873352, "volume": 1797}, "trend_line": 906.616958, "activity_lines": {"activity_5": 967.101192, "activity_10": 954.592015, "activity_20": 932.219866, "activity_30": 919.345764}, "trend_signal": 1, "fair_value": 930.381676, "relative_strength": 15.432268, "rate_of_change": 0.37263779571603917, "market_dynamics": 1.460027, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 975.830119, "high": 981.760631, "low": 961.792664, "close": 961.792664, "volume": 36918}, "trend_line": 908.286493, "activity_lines": {"activity_5": 967.289803, "activity_10": 958.162366, "activity_20": 936.590861, "activity_30": 922.905487}, "trend_signal": 1, "fair_value": 930.163172, "relative_strength": 8.555944, "rate_of_change": 0.18414998586426135, "market_dynamics": 1.581544, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 961.792563, "high": 991.744613, "low": 955.136719, "close": 972.112732, "volume": 49107}, "trend_line": 911.072355, "activity_lines": {"activity_5": 970.030969, "activity_10": 962.066109, "activity_20": 941.56826, "activity_30": 927.023309}, "trend_signal": 1, "fair_value": 929.839579, "relative_strength": 9.588027, "rate_of_change": 0.3067162202091742, "market_dynamics": 1.703948, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 994.070816, "high": 994.070816, "low": 890.243869, "close": 892.283936, "volume": 19209}, "trend_line": 911.172422, "activity_lines": {"activity_5": 944.282434, "activity_10": 950.463115, "activity_20": 938.471206, "activity_30": 925.811153}, "trend_signal": 1, "fair_value": 929.127621, "relative_strength": -1.938391, "rate_of_change": 0.010983430618961901, "market_dynamics": 1.204825, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 887.910983, "high": 901.888592, "low": 878.932082, "close": 886.829346, "volume": 104481}, "trend_line": 910.738493, "activity_lines": {"activity_5": 921.271957, "activity_10": 939.065674, "activity_20": 934.875747, "activity_30": 924.240632}, "trend_signal": 1, "fair_value": 928.342367, "relative_strength": -2.759624, "rate_of_change": -0.047623148980691456, "market_dynamics": 0.727394, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 888.576505, "high": 905.649136, "low": 875.264604, "close": 883.924072, "volume": 31488}, "trend_line": 910.30118, "activity_lines": {"activity_5": 903.320512, "activity_10": 928.018897, "activity_20": 931.099767, "activity_30": 922.510669}, "trend_signal": 0, "fair_value": 927.781135, "relative_strength": -4.50309, "rate_of_change": -0.04801740602391599, "market_dynamics": 0.091855, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 885.804341, "high": 901.885315, "low": 870.795876, "close": 873.106018, "volume": 22539}, "trend_line": 909.52545, "activity_lines": {"activity_5": 887.893001, "activity_10": 915.800411, "activity_20": 926.203864, "activity_30": 920.110981}, "trend_signal": 0, "fair_value": 927.076066, "relative_strength": -6.196367, "rate_of_change": -0.08521685097673573, "market_dynamics": -0.634935, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 872.793091, "high": 896.074156, "low": 868.795331, "close": 879.097656, "volume": 9342}, "trend_line": 909.381989, "activity_lines": {"activity_5": 880.375146, "activity_10": 906.041761, "activity_20": 921.998887, "activity_30": 918.147898}, "trend_signal": 0, "fair_value": 926.557241, "relative_strength": -9.691412, "rate_of_change": -0.01577317050336547, "market_dynamics": -0.849104, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 882.106733, "high": 896.087293, "low": 868.795186, "close": 886.434204, "volume": 15729}, "trend_line": 910.178489, "activity_lines": {"activity_5": 881.503813, "activity_10": 898.795458, "activity_20": 918.531503, "activity_30": 916.667395}, "trend_signal": 0, "fair_value": 926.1621, "relative_strength": -8.923656, "rate_of_change": 0.08758695571658581, "market_dynamics": -1.001987, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 881.440979, "high": 892.089579, "low": 881.440979, "close": 888.434631, "volume": 3072}, "trend_line": 910.73445, "activity_lines": {"activity_5": 883.68927, "activity_10": 893.261842, "activity_20": 915.296979, "activity_30": 915.264566}, "trend_signal": 0, "fair_value": 925.769138, "relative_strength": -8.471082, "rate_of_change": 0.061082634529283496, "market_dynamics": -1.0463, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 898.750403, "high": 910.147838, "low": 876.448008, "close": 876.894043, "volume": 10434}, "trend_line": 910.628449, "activity_lines": {"activity_5": 881.920845, "activity_10": 887.244602, "activity_20": 911.000509, "activity_30": 913.081314}, "trend_signal": 0, "fair_value": 925.148932, "relative_strength": -7.474294, "rate_of_change": -0.011639067787541365, "market_dynamics": -1.033166, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 883.771154, "high": 913.709516, "low": 883.771154, "close": 902.544983, "volume": 3735}, "trend_line": 911.288751, "activity_lines": {"activity_5": 889.171403, "activity_10": 887.690794, "activity_20": 909.231143, "activity_30": 912.5598}, "trend_signal": 0, "fair_value": 924.840013, "relative_strength": -3.692803, "rate_of_change": 0.07251058329279161, "market_dynamics": -0.914361, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 902.411952, "high": 933.701599, "low": 898.786987, "close": 925.38324, "volume": 18927}, "trend_line": 913.033075, "activity_lines": {"activity_5": 902.072115, "activity_10": 893.366626, "activity_20": 909.514865, "activity_30": 913.469122}, "trend_signal": 0, "fair_value": 924.5562, "relative_strength": -1.022231, "rate_of_change": 0.19141287523695175, "market_dynamics": -0.754563, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 925.047071, "high": 936.028493, "low": 908.942815, "close": 935.366089, "volume": 10890}, "trend_line": 914.321586, "activity_lines": {"activity_5": 915.214738, "activity_10": 901.707149, "activity_20": 910.71194, "activity_30": 914.909961}, "trend_signal": 0, "fair_value": 924.399156, "relative_strength": -2.429643, "rate_of_change": 0.14112424130965587, "market_dynamics": -0.57773, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 937.230105, "high": 974.145518, "low": 925.316678, "close": 960.764099, "volume": 18447}, "trend_line": 916.112874, "activity_lines": {"activity_5": 933.561239, "activity_10": 913.88218, "activity_20": 914.436297, "activity_30": 917.906253}, "trend_signal": 0, "fair_value": 924.364688, "relative_strength": -2.144336, "rate_of_change": 0.1959144383582352, "market_dynamics": -0.24184, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 960.664175, "high": 969.651698, "low": 955.198447, "close": 963.660034, "volume": 1998}, "trend_line": 919.398167, "activity_lines": {"activity_5": 948.051086, "activity_10": 925.239476, "activity_20": 918.314574, "activity_30": 920.973811}, "trend_signal": 0, "fair_value": 924.411386, "relative_strength": -0.297732, "rate_of_change": 0.3586122510925341, "market_dynamics": 0.044142, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 962.328552, "high": 974.811323, "low": 957.00265, "close": 968.653198, "volume": 17010}, "trend_line": 921.741014, "activity_lines": {"activity_5": 958.420923, "activity_10": 936.054876, "activity_20": 922.496964, "activity_30": 924.151555}, "trend_signal": 1, "fair_value": 924.590079, "relative_strength": 0.517612, "rate_of_change": 0.254823979869867, "market_dynamics": 0.303392, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 968.653198, "high": 1023.243822, "low": 958.690253, "close": 1000.209229, "volume": 18072}, "trend_line": 925.505953, "activity_lines": {"activity_5": 974.902222, "activity_10": 950.870515, "activity_20": 929.588632, "activity_30": 929.214021}, "trend_signal": 1, "fair_value": 925.193245, "relative_strength": 4.511892, "rate_of_change": 0.4084595285243569, "market_dynamics": 0.649547, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1006.600243, "high": 1058.348225, "low": 989.624059, "close": 1010.984375, "volume": 17099}, "trend_line": 929.361216, "activity_lines": {"activity_5": 989.986837, "activity_10": 965.443242, "activity_20": 937.438418, "activity_30": 934.728758}, "trend_signal": 1, "fair_value": 925.808178, "relative_strength": 7.444768, "rate_of_change": 0.4165573422303029, "market_dynamics": 0.882582, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1010.984322, "high": 1038.525882, "low": 993.618453, "close": 1009.606201, "volume": 6975}, "trend_line": 933.140167, "activity_lines": {"activity_5": 999.570841, "activity_10": 977.500843, "activity_20": 944.917155, "activity_30": 939.905853}, "trend_signal": 1, "fair_value": 926.3485, "relative_strength": 8.169754, "rate_of_change": 0.40661810875482096, "market_dynamics": 0.999745, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1018.48391, "high": 1032.524183, "low": 1008.657471, "close": 1015.497009, "volume": 34099}, "trend_line": 937.171169, "activity_lines": {"activity_5": 1007.862309, "activity_10": 988.426382, "activity_20": 952.802803, "activity_30": 945.219198}, "trend_signal": 1, "fair_value": 927.086272, "relative_strength": 6.154581, "rate_of_change": 0.4319824762189177, "market_dynamics": 1.188445, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1023.787137, "high": 1031.637606, "low": 1015.806519, "close": 1018.073853, "volume": 1011}, "trend_line": 941.876013, "activity_lines": {"activity_5": 1013.556926, "activity_10": 997.300383, "activity_20": 960.745181, "activity_30": 950.438726}, "trend_signal": 1, "fair_value": 927.70138, "relative_strength": 5.534305, "rate_of_change": 0.5020261138656497, "market_dynamics": 1.106614, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1015.806538, "high": 1015.806538, "low": 998.83667, "close": 998.83667, "volume": 440}, "trend_line": 944.586231, "activity_lines": {"activity_5": 1009.544438, "activity_10": 1000.57619, "activity_20": 966.58744, "activity_30": 954.113607}, "trend_signal": 1, "fair_value": 928.180101, "relative_strength": 2.035381, "rate_of_change": 0.2877467907232982, "market_dynamics": 0.930436, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 998.826731, "high": 1001.823181, "low": 973.946135, "close": 988.788574, "volume": 3138}, "trend_line": 945.608008, "activity_lines": {"activity_5": 1002.274089, "activity_10": 1000.689553, "activity_20": 971.345481, "activity_30": 956.965371}, "trend_signal": 1, "fair_value": 928.518167, "relative_strength": -0.246607, "rate_of_change": 0.10817191342269764, "market_dynamics": 0.791017, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 988.748535, "high": 1003.800842, "low": 962.669534, "close": 1003.800842, "volume": 41380}, "trend_line": 947.89575, "activity_lines": {"activity_5": 1001.487549, "activity_10": 1002.561102, "activity_20": 977.073716, "activity_30": 960.719748}, "trend_signal": 1, "fair_value": 929.001882, "relative_strength": 3.833389, "rate_of_change": 0.24193344183269438, "market_dynamics": 0.693813, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 998.776689, "high": 1028.781135, "low": 998.017578, "close": 1016.785461, "volume": 2754}, "trend_line": 950.866577, "activity_lines": {"activity_5": 1005.416239, "activity_10": 1006.011004, "activity_20": 983.481574, "activity_30": 965.164245}, "trend_signal": 1, "fair_value": 929.605027, "relative_strength": 6.28657, "rate_of_change": 0.31341284102180916, "market_dynamics": 0.621447, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1028.471485, "high": 1037.940307, "low": 993.832561, "close": 1029.809814, "volume": 1576}, "trend_line": 953.577549, "activity_lines": {"activity_5": 1013.600484, "activity_10": 1010.863054, "activity_20": 990.497173, "activity_30": 970.257357}, "trend_signal": 1, "fair_value": 930.185462, "relative_strength": 3.806646, "rate_of_change": 0.28510540443572346, "market_dynamics": 0.638998, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1013.888886, "high": 1029.749924, "low": 999.825439, "close": 1014.198425, "volume": 434}, "trend_line": 955.920457, "activity_lines": {"activity_5": 1015.798535, "activity_10": 1011.76473, "activity_20": 995.279765, "activity_30": 974.168381}, "trend_signal": 1, "fair_value": 930.728079, "relative_strength": 3.318235, "rate_of_change": 0.2456966402425315, "market_dynamics": 0.5876, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1006.857144, "high": 1028.771303, "low": 1003.810765, "close": 1009.09845, "volume": 941}, "trend_line": 957.536147, "activity_lines": {"activity_5": 1015.272477, "activity_10": 1011.48479, "activity_20": 998.933308, "activity_30": 977.59922}, "trend_signal": 1, "fair_value": 931.285812, "relative_strength": 1.627628, "rate_of_change": 0.16901929320254858, "market_dynamics": 0.281034, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1019.49823, "high": 1077.741143, "low": 993.024225, "close": 1069.96875, "volume": 15148}, "trend_line": 960.627065, "activity_lines": {"activity_5": 1033.682528, "activity_10": 1022.306466, "activity_20": 1007.799907, "activity_30": 984.852936}, "trend_signal": 1, "fair_value": 932.124388, "relative_strength": 7.732176, "rate_of_change": 0.3227990932440473, "market_dynamics": 0.35563, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1068.160403, "high": 1088.930028, "low": 1058.959333, "close": 1086.931885, "volume": 7815}, "trend_line": 964.329016, "activity_lines": {"activity_5": 1053.335763, "activity_10": 1035.114848, "activity_20": 1017.417595, "activity_30": 993.001634}, "trend_signal": 1, "fair_value": 933.065312, "relative_strength": 13.264877, "rate_of_change": 0.3853681761506489, "market_dynamics": 0.419057, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1086.931885, "high": 1118.880512, "low": 1079.049886, "close": 1096.802124, "volume": 8018}, "trend_line": 968.829331, "activity_lines": {"activity_5": 1071.602649, "activity_10": 1048.419003, "activity_20": 1026.975125, "activity_30": 1001.548286}, "trend_signal": 1, "fair_value": 934.09076, "relative_strength": 14.333395, "rate_of_change": 0.46667837691612096, "market_dynamics": 0.622039, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1118.900603, "high": 1218.792363, "low": 1118.900603, "close": 1217.803345, "volume": 10421}, "trend_line": 977.019019, "activity_lines": {"activity_5": 1125.737122, "activity_10": 1082.291957, "activity_20": 1047.131546, "activity_30": 1017.611126}, "trend_signal": 1, "fair_value": 935.94088, "relative_strength": 31.229914, "rate_of_change": 0.8453179252476547, "market_dynamics": 1.035609, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1221.809438, "high": 1253.768015, "low": 1217.843365, "close": 1243.717773, "volume": 4092}, "trend_line": 988.73348, "activity_lines": {"activity_5": 1174.936076, "activity_10": 1116.895412, "activity_20": 1068.363532, "activity_30": 1034.817497}, "trend_signal": 1, "fair_value": 937.965634, "relative_strength": 34.815869, "rate_of_change": 1.1990003031865266, "market_dynamics": 1.188978, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1243.777842, "high": 1254.567289, "low": 1218.822373, "close": 1248.762817, "volume": 4509}, "trend_line": 1000.797929, "activity_lines": {"activity_5": 1210.175423, "activity_10": 1147.781072, "activity_20": 1088.607657, "activity_30": 1051.593583}, "trend_signal": 1, "fair_value": 940.133849, "relative_strength": 32.858303, "rate_of_change": 1.2201922200510462, "market_dynamics": 1.348747, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1228.802601, "high": 1258.763107, "low": 1197.833054, "close": 1238.782837, "volume": 3133}, "trend_line": 1012.626554, "activity_lines": {"activity_5": 1230.168506, "activity_10": 1172.398336, "activity_20": 1106.529885, "activity_30": 1066.947448}, "trend_signal": 1, "fair_value": 942.158912, "relative_strength": 31.69516, "rate_of_change": 1.1819194122253327, "market_dynamics": 1.443663, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1248.753021, "high": 1268.753393, "low": 1229.422039, "close": 1263.758301, "volume": 2007}, "trend_line": 1025.648297, "activity_lines": {"activity_5": 1248.363346, "activity_10": 1197.520278, "activity_20": 1125.520621, "activity_30": 1083.149496}, "trend_signal": 1, "fair_value": 944.324015, "relative_strength": 33.576115, "rate_of_change": 1.28593734270175, "market_dynamics": 1.432334, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1253.767934, "high": 1261.320837, "low": 1224.82666, "close": 1224.82666, "volume": 4197}, "trend_line": 1037.172597, "activity_lines": {"activity_5": 1242.450561, "activity_10": 1211.310131, "activity_20": 1139.398318, "activity_30": 1095.999713}, "trend_signal": 1, "fair_value": 946.169621, "relative_strength": 22.481158, "rate_of_change": 1.1236112840735346, "market_dynamics": 1.320008, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1227.024237, "high": 1274.078088, "low": 1227.024237, "close": 1270.751343, "volume": 1762}, "trend_line": 1049.983169, "activity_lines": {"activity_5": 1251.377783, "activity_10": 1229.620321, "activity_20": 1156.580188, "activity_30": 1111.06931}, "trend_signal": 1, "fair_value": 948.214576, "relative_strength": 29.14314, "rate_of_change": 1.235143700966879, "market_dynamics": 1.209403, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1298.70394, "high": 1298.70394, "low": 1258.783203, "close": 1284.75769, "volume": 7199}, "trend_line": 1063.193937, "activity_lines": {"activity_5": 1263.171549, "activity_10": 1245.719795, "activity_20": 1173.85901, "activity_30": 1126.216053}, "trend_signal": 1, "fair_value": 950.412966, "relative_strength": 31.561458, "rate_of_change": 1.2581885491156777, "market_dynamics": 1.205756, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1298.694097, "high": 1312.710312, "low": 1268.863351, "close": 1309.713257, "volume": 1426}, "trend_line": 1077.621244, "activity_lines": {"activity_5": 1280.88418, "activity_10": 1262.451392, "activity_20": 1192.204308, "activity_30": 1142.120525}, "trend_signal": 1, "fair_value": 952.605225, "relative_strength": 34.41215, "rate_of_change": 1.356977922645916, "market_dynamics": 1.098834, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1300.732085, "high": 1342.670561, "low": 1273.848189, "close": 1277.744385, "volume": 8553}, "trend_line": 1090.127891, "activity_lines": {"activity_5": 1283.211825, "activity_10": 1269.319895, "activity_20": 1206.103921, "activity_30": 1155.031696}, "trend_signal": 1, "fair_value": 954.470241, "relative_strength": 28.172876, "rate_of_change": 1.160579106029591, "market_dynamics": 1.108968, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1298.723994, "high": 1383.780282, "low": 1283.738536, "close": 1362.88916, "volume": 22428}, "trend_line": 1104.711422, "activity_lines": {"activity_5": 1312.988656, "activity_10": 1288.379408, "activity_20": 1226.876035, "activity_30": 1172.629197}, "trend_signal": 1, "fair_value": 956.625254, "relative_strength": 32.96391, "rate_of_change": 1.3377816603354837, "market_dynamics": 1.275282, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1387.848271, "high": 1478.762886, "low": 1368.864026, "close": 1436.827759, "volume": 6926}, "trend_line": 1121.426811, "activity_lines": {"activity_5": 1358.20752, "activity_10": 1318.244378, "activity_20": 1252.956336, "activity_30": 1194.056058}, "trend_signal": 1, "fair_value": 959.534083, "relative_strength": 40.254505, "rate_of_change": 1.5131000428816024, "market_dynamics": 1.343737, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1436.847502, "high": 1525.723755, "low": 1436.847502, "close": 1525.723755, "volume": 8160}, "trend_line": 1140.258799, "activity_lines": {"activity_5": 1421.986621, "activity_10": 1360.761166, "activity_20": 1285.369403, "activity_30": 1220.139731}, "trend_signal": 1, "fair_value": 962.977828, "relative_strength": 48.828215, "rate_of_change": 1.679288190301695, "market_dynamics": 1.515, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1533.727295, "high": 1572.475033, "low": 1520.777853, "close": 1530.729858, "volume": 1166}, "trend_line": 1159.161127, "activity_lines": {"activity_5": 1471.370019, "activity_10": 1399.152501, "activity_20": 1315.773894, "activity_30": 1245.331413}, "trend_signal": 1, "fair_value": 966.586633, "relative_strength": 52.887687, "rate_of_change": 1.6577226167057295, "market_dynamics": 1.637813, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1530.72961, "high": 1587.642375, "low": 1528.721267, "close": 1547.71582, "volume": 8830}, "trend_line": 1178.463214, "activity_lines": {"activity_5": 1511.680965, "activity_10": 1435.324066, "activity_20": 1345.348742, "activity_30": 1270.399457}, "trend_signal": 1, "fair_value": 970.310011, "relative_strength": 50.110184, "rate_of_change": 1.6651772174206139, "market_dynamics": 1.587983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1535.75547, "high": 1539.971942, "low": 1498.756226, "close": 1532.728149, "volume": 1904}, "trend_line": 1196.213845, "activity_lines": {"activity_5": 1528.997925, "activity_10": 1463.607735, "activity_20": 1371.029973, "activity_30": 1293.25526}, "trend_signal": 1, "fair_value": 974.007026, "relative_strength": 46.53883, "rate_of_change": 1.506252447180747, "market_dynamics": 1.454143, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1568.67812, "high": 1598.673372, "low": 1549.683874, "close": 1573.704102, "volume": 13917}, "trend_line": 1214.971169, "activity_lines": {"activity_5": 1548.650936, "activity_10": 1493.743368, "activity_20": 1398.144487, "activity_30": 1317.60947}, "trend_signal": 1, "fair_value": 978.131074, "relative_strength": 47.202715, "rate_of_change": 1.5680577581009294, "market_dynamics": 1.418271, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1568.698207, "high": 1588.681624, "low": 1551.692344, "close": 1558.706543, "volume": 19858}, "trend_line": 1233.274514, "activity_lines": {"activity_5": 1554.179671, "activity_10": 1515.643941, "activity_20": 1421.142064, "activity_30": 1339.785945}, "trend_signal": 1, "fair_value": 981.960901, "relative_strength": 44.805906, "rate_of_change": 1.5064838958330902, "market_dynamics": 1.435373, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1558.706567, "high": 1564.701568, "low": 1523.745483, "close": 1542.719727, "volume": 8548}, "trend_line": 1250.848604, "activity_lines": {"activity_5": 1552.180615, "activity_10": 1529.656931, "activity_20": 1440.289764, "activity_30": 1359.750153}, "trend_signal": 1, "fair_value": 985.76484, "relative_strength": 42.568022, "rate_of_change": 1.4249941761141485, "market_dynamics": 1.315963, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1548.714642, "high": 1623.652716, "low": 1545.71713, "close": 1617.627563, "volume": 3410}, "trend_line": 1270.833728, "activity_lines": {"activity_5": 1574.351514, "activity_10": 1553.053047, "activity_20": 1464.401125, "activity_30": 1383.413311}, "trend_signal": 1, "fair_value": 989.76787, "relative_strength": 46.311316, "rate_of_change": 1.597725251168769, "market_dynamics": 1.428596, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1642.61684, "high": 1658.613517, "low": 1613.660846, "close": 1649.450928, "volume": 5672}, "trend_line": 1292.52087, "activity_lines": {"activity_5": 1602.469417, "activity_10": 1576.055535, "activity_20": 1489.063162, "activity_30": 1407.840228}, "trend_signal": 1, "fair_value": 993.787484, "relative_strength": 51.10883, "rate_of_change": 1.7065286765823067, "market_dynamics": 1.417229, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1651.319735, "high": 1668.575437, "low": 1635.253139, "close": 1663.899414, "volume": 8454}, "trend_line": 1315.024565, "activity_lines": {"activity_5": 1627.621965, "activity_10": 1596.474807, "activity_20": 1513.04578, "activity_30": 1431.800134}, "trend_signal": 1, "fair_value": 997.946575, "relative_strength": 53.949747, "rate_of_change": 1.7410701461245945, "market_dynamics": 1.422874, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1656.625377, "high": 1721.171485, "low": 1648.631714, "close": 1708.582031, "volume": 3346}, "trend_line": 1338.517271, "activity_lines": {"activity_5": 1661.655697, "activity_10": 1620.889615, "activity_20": 1539.283021, "activity_30": 1457.190938}, "trend_signal": 1, "fair_value": 1002.44532, "relative_strength": 52.434579, "rate_of_change": 1.786484193928347, "market_dynamics": 1.531234, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1715.57626, "high": 1771.529976, "low": 1715.57626, "close": 1717.974487, "volume": 9883}, "trend_line": 1361.890238, "activity_lines": {"activity_5": 1688.828548, "activity_10": 1643.687447, "activity_20": 1564.225166, "activity_30": 1481.672049}, "trend_signal": 1, "fair_value": 1007.133368, "relative_strength": 55.091128, "rate_of_change": 1.7461834453983687, "market_dynamics": 1.575199, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1718.074131, "high": 1858.457933, "low": 1718.074131, "close": 1828.502808, "volume": 14946}, "trend_line": 1388.513338, "activity_lines": {"activity_5": 1741.160522, "activity_10": 1683.176889, "activity_20": 1597.411952, "activity_30": 1511.776085}, "trend_signal": 1, "fair_value": 1012.123968, "relative_strength": 62.422084, "rate_of_change": 1.9548638544540344, "market_dynamics": 1.694468, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1870.417731, "high": 1900.422688, "low": 1808.499146, "close": 1891.430176, "volume": 2758}, "trend_line": 1417.754397, "activity_lines": {"activity_5": 1800.409937, "activity_10": 1729.002453, "activity_20": 1633.902562, "activity_30": 1544.222333}, "trend_signal": 1, "fair_value": 1018.035498, "relative_strength": 66.990872, "rate_of_change": 2.1059256832288313, "market_dynamics": 1.685624, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1894.44788, "high": 1948.083382, "low": 1881.998251, "close": 1930.587891, "volume": 14189}, "trend_line": 1448.470711, "activity_lines": {"activity_5": 1856.579973, "activity_10": 1775.425746, "activity_20": 1670.948176, "activity_30": 1577.308365}, "trend_signal": 1, "fair_value": 1024.137225, "relative_strength": 62.389788, "rate_of_change": 2.1665469043860077, "market_dynamics": 1.799518, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1930.398027, "high": 1934.404712, "low": 1888.432852, "close": 1898.630127, "volume": 5543}, "trend_line": 1476.092757, "activity_lines": {"activity_5": 1884.318189, "activity_10": 1809.54974, "activity_20": 1701.808114, "activity_30": 1606.350908}, "trend_signal": 1, "fair_value": 1030.108655, "relative_strength": 56.089777, "rate_of_change": 1.90697994721137, "market_dynamics": 1.712182, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1898.630238, "high": 1933.604938, "low": 1848.666138, "close": 1848.666138, "volume": 6327}, "trend_line": 1501.483899, "activity_lines": {"activity_5": 1882.731869, "activity_10": 1828.408945, "activity_20": 1724.986375, "activity_30": 1630.3879}, "trend_signal": 1, "fair_value": 1035.803495, "relative_strength": 55.447421, "rate_of_change": 1.7201589723673563, "market_dynamics": 1.452579, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1803.698756, "high": 1869.65113, "low": 1803.698756, "close": 1853.66272, "volume": 5773}, "trend_line": 1526.712585, "activity_lines": {"activity_5": 1874.098299, "activity_10": 1842.613956, "activity_20": 1746.074059, "activity_30": 1653.109114}, "trend_signal": 1, "fair_value": 1041.326897, "relative_strength": 54.069135, "rate_of_change": 1.6802501856198675, "market_dynamics": 1.290988, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1841.691267, "high": 1886.05938, "low": 1841.691267, "close": 1870.670288, "volume": 1775}, "trend_line": 1548.474817, "activity_lines": {"activity_5": 1869.456592, "activity_10": 1855.619705, "activity_20": 1766.039043, "activity_30": 1675.299934}, "trend_signal": 1, "fair_value": 1047.038144, "relative_strength": 53.802234, "rate_of_change": 1.4254308383787928, "market_dynamics": 0.924744, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1859.658302, "high": 1934.424382, "low": 1843.290023, "close": 1929.60791, "volume": 2238}, "trend_line": 1571.337821, "activity_lines": {"activity_5": 1885.844751, "activity_10": 1875.319214, "activity_20": 1789.199128, "activity_30": 1699.889166}, "trend_signal": 1, "fair_value": 1053.14426, "relative_strength": 53.901172, "rate_of_change": 1.4764853615310713, "market_dynamics": 0.744673, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1919.115353, "high": 1928.608504, "low": 1848.926014, "close": 1906.634399, "volume": 28022}, "trend_line": 1593.266874, "activity_lines": {"activity_5": 1894.640405, "activity_10": 1886.010658, "activity_20": 1807.824688, "activity_30": 1721.521203}, "trend_signal": 1, "fair_value": 1059.259477, "relative_strength": 48.591675, "rate_of_change": 1.3955657852137857, "market_dynamics": 0.703282, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1912.949755, "high": 1936.60278, "low": 1878.64455, "close": 1913.619507, "volume": 3623}, "trend_line": 1615.76143, "activity_lines": {"activity_5": 1905.23081, "activity_10": 1894.371169, "activity_20": 1825.301636, "activity_30": 1742.189115}, "trend_signal": 1, "fair_value": 1065.476116, "relative_strength": 42.798782, "rate_of_change": 1.4118511071234452, "market_dynamics": 0.438511, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1926.939783, "high": 2037.519897, "low": 1926.939783, "close": 2037.519897, "volume": 14285}, "trend_line": 1641.553483, "activity_lines": {"activity_5": 1952.791121, "activity_10": 1921.701842, "activity_20": 1852.755337, "activity_30": 1769.399338}, "trend_signal": 1, "fair_value": 1072.384584, "relative_strength": 49.910382, "rate_of_change": 1.596278542185519, "market_dynamics": 0.512316, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2021.30141, "high": 2148.439977, "low": 2021.30141, "close": 2078.500244, "volume": 27533}, "trend_line": 1670.009269, "activity_lines": {"activity_5": 2001.754402, "activity_10": 1952.683176, "activity_20": 1881.779528, "activity_30": 1797.589452}, "trend_signal": 1, "fair_value": 1079.777172, "relative_strength": 45.88632, "rate_of_change": 1.7334668833327307, "market_dynamics": 0.630907, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2108.478891, "high": 2162.499975, "low": 2097.486709, "close": 2118.47168, "volume": 19702}, "trend_line": 1698.266614, "activity_lines": {"activity_5": 2050.186165, "activity_10": 1987.530771, "activity_20": 1912.011607, "activity_30": 1826.522511}, "trend_signal": 1, "fair_value": 1087.392179, "relative_strength": 42.962188, "rate_of_change": 1.6920471954578107, "market_dynamics": 0.684123, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2113.475098, "high": 2126.066209, "low": 1917.616516, "close": 1933.60498, "volume": 36567}, "trend_line": 1719.894857, "activity_lines": {"activity_5": 2024.404777, "activity_10": 1985.350169, "activity_20": 1922.043203, "activity_30": 1841.705631}, "trend_signal": 1, "fair_value": 1093.883924, "relative_strength": 29.642712, "rate_of_change": 1.2735481473699932, "market_dynamics": 0.666287, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1928.608536, "high": 2018.543701, "low": 1888.637375, "close": 2018.543701, "volume": 23406}, "trend_line": 1743.522538, "activity_lines": {"activity_5": 2025.138257, "activity_10": 1997.977064, "activity_20": 1938.37897, "activity_30": 1860.973299}, "trend_signal": 1, "fair_value": 1100.465937, "relative_strength": 37.057617, "rate_of_change": 1.3737863628020568, "market_dynamics": 0.429436, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2030.934868, "high": 2030.934868, "low": 1838.673371, "close": 1863.925171, "volume": 18214}, "trend_line": 1763.061898, "activity_lines": {"activity_5": 1967.33728, "activity_10": 1979.402816, "activity_20": 1937.723335, "activity_30": 1868.74121}, "trend_signal": 1, "fair_value": 1106.076427, "relative_strength": 23.897867, "rate_of_change": 1.1206829607384168, "market_dynamics": -0.096704, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1818.687857, "high": 1818.687857, "low": 1677.789611, "close": 1693.778076, "volume": 29499}, "trend_line": 1774.091528, "activity_lines": {"activity_5": 1864.393587, "activity_10": 1929.706143, "activity_20": 1919.690368, "activity_30": 1864.271286}, "trend_signal": 1, "fair_value": 1110.63367, "relative_strength": 12.272474, "rate_of_change": 0.6255951655759733, "market_dynamics": -0.581866, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1748.73825, "high": 1766.705349, "low": 1708.76709, "close": 1743.979614, "volume": 16578}, "trend_line": 1784.329923, "activity_lines": {"activity_5": 1803.831885, "activity_10": 1892.353245, "activity_20": 1906.227419, "activity_30": 1862.328582}, "trend_signal": 1, "fair_value": 1115.732991, "relative_strength": 14.033195, "rate_of_change": 0.577106357727902, "market_dynamics": -0.830274, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1748.986688, "high": 1789.95271, "low": 1699.005932, "close": 1734.525146, "volume": 44418}, "trend_line": 1791.28997, "activity_lines": {"activity_5": 1765.08483, "activity_10": 1856.656412, "activity_20": 1891.482709, "activity_30": 1859.115371}, "trend_signal": 0, "fair_value": 1120.513889, "relative_strength": 11.22689, "rate_of_change": 0.3900650272287134, "market_dynamics": -0.990794, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1728.998438, "high": 1836.925196, "low": 1699.005859, "close": 1702.343872, "volume": 37693}, "trend_line": 1797.010437, "activity_lines": {"activity_5": 1728.882674, "activity_10": 1818.237697, "activity_20": 1873.549578, "activity_30": 1853.376913}, "trend_signal": 0, "fair_value": 1124.701772, "relative_strength": 11.636984, "rate_of_change": 0.3193490219788297, "market_dynamics": -0.953866, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1695.957472, "high": 1892.892442, "low": 1664.026207, "close": 1883.897705, "volume": 30797}, "trend_line": 1808.2165, "activity_lines": {"activity_5": 1774.27845, "activity_10": 1816.670146, "activity_20": 1872.98172, "activity_30": 1858.982543}, "trend_signal": 0, "fair_value": 1130.158078, "relative_strength": 21.941852, "rate_of_change": 0.6235947643525059, "market_dynamics": -0.869624, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1883.897784, "high": 1919.866442, "low": 1773.57231, "close": 1809.95105, "volume": 6691}, "trend_line": 1817.457263, "activity_lines": {"activity_5": 1793.693839, "activity_10": 1804.450879, "activity_20": 1865.107538, "activity_30": 1859.09445}, "trend_signal": 0, "fair_value": 1134.969376, "relative_strength": 12.64656, "rate_of_change": 0.5110429530977079, "market_dynamics": -0.859628, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1811.230217, "high": 1878.900729, "low": 1794.759965, "close": 1828.939941, "volume": 43664}, "trend_line": 1825.965124, "activity_lines": {"activity_5": 1811.693994, "activity_10": 1800.56685, "activity_20": 1859.429818, "activity_30": 1859.835267}, "trend_signal": 0, "fair_value": 1140.049739, "relative_strength": 5.433935, "rate_of_change": 0.4681189028872394, "market_dynamics": -0.762146, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1828.929937, "high": 1936.167114, "low": 1819.345579, "close": 1936.167114, "volume": 41012}, "trend_line": 1838.547144, "activity_lines": {"activity_5": 1859.772518, "activity_10": 1821.442884, "activity_20": 1864.448247, "activity_30": 1866.945073}, "trend_signal": 0, "fair_value": 1145.976087, "relative_strength": 12.235913, "rate_of_change": 0.6890613536165124, "market_dynamics": -0.577428, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1936.856748, "high": 1958.853882, "low": 1876.551921, "close": 1882.708984, "volume": 46337}, "trend_line": 1849.880119, "activity_lines": {"activity_5": 1876.588867, "activity_10": 1832.552674, "activity_20": 1864.196678, "activity_30": 1869.794224}, "trend_signal": 0, "fair_value": 1151.72598, "relative_strength": 6.661385, "rate_of_change": 0.616409268426137, "market_dynamics": -0.486157, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1893.733813, "high": 1919.102105, "low": 1791.17131, "close": 1912.095337, "volume": 20414}, "trend_line": 1859.695711, "activity_lines": {"activity_5": 1891.176326, "activity_10": 1851.47516, "activity_20": 1866.5817, "activity_30": 1873.808109}, "trend_signal": 0, "fair_value": 1158.96898, "relative_strength": 4.715086, "rate_of_change": 0.5306069241560486, "market_dynamics": -0.350161, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1884.128207, "high": 1889.12595, "low": 1850.143869, "close": 1852.142944, "volume": 5263}, "trend_line": 1866.452112, "activity_lines": {"activity_5": 1883.899813, "activity_10": 1858.621389, "activity_20": 1862.978721, "activity_30": 1873.320834}, "trend_signal": 0, "fair_value": 1165.492595, "relative_strength": -0.041417, "rate_of_change": 0.3633068012167862, "market_dynamics": -0.439333, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1897.112183, "high": 1916.123455, "low": 1870.134768, "close": 1914.10437, "volume": 16632}, "trend_line": 1874.792277, "activity_lines": {"activity_5": 1894.464315, "activity_10": 1874.15397, "activity_20": 1865.365055, "activity_30": 1876.395173}, "trend_signal": 0, "fair_value": 1172.532741, "relative_strength": 3.489146, "rate_of_change": 0.44684591404079216, "market_dynamics": -0.459455, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1914.104448, "high": 1939.10293, "low": 1857.240669, "close": 1862.138428, "volume": 3894}, "trend_line": 1879.910824, "activity_lines": {"activity_5": 1882.029207, "activity_10": 1877.145022, "activity_20": 1862.876078, "activity_30": 1875.578796}, "trend_signal": 0, "fair_value": 1179.303663, "relative_strength": -0.24648, "rate_of_change": 0.2730194199535864, "market_dynamics": -0.517721, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1868.135608, "high": 1868.135608, "low": 1770.180919, "close": 1783.994751, "volume": 11100}, "trend_line": 1882.111499, "activity_lines": {"activity_5": 1848.481453, "activity_10": 1863.60789, "activity_20": 1853.156731, "activity_30": 1869.390662}, "trend_signal": 0, "fair_value": 1185.59928, "relative_strength": -3.813039, "rate_of_change": 0.11706273360975375, "market_dynamics": -0.500938, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1794.179757, "high": 1843.147251, "low": 1779.536633, "close": 1841.637939, "volume": 24726}, "trend_line": 1882.549337, "activity_lines": {"activity_5": 1840.729044, "activity_10": 1859.066777, "activity_20": 1849.544473, "activity_30": 1866.779465}, "trend_signal": 0, "fair_value": 1192.164156, "relative_strength": 0.821575, "rate_of_change": 0.023263127621953324, "market_dynamics": -0.281835, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1844.146723, "high": 1882.229061, "low": 1809.163024, "close": 1830.083374, "volume": 27276}, "trend_line": 1880.504443, "activity_lines": {"activity_5": 1833.822274, "activity_10": 1853.193193, "activity_20": 1845.764551, "activity_30": 1863.394564}, "trend_signal": 0, "fair_value": 1198.63359, "relative_strength": -2.256614, "rate_of_change": -0.10862366046982841, "market_dynamics": -0.234096, "expectation": {"probability": 62.1525, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1844.146768, "high": 1851.343357, "low": 1807.16393, "close": 1831.152832, "volume": 13437}, "trend_line": 1877.189941, "activity_lines": {"activity_5": 1828.742627, "activity_10": 1847.148013, "activity_20": 1843.26942, "activity_30": 1860.210589}, "trend_signal": 0, "fair_value": 1204.907573, "relative_strength": -3.610884, "rate_of_change": -0.17625600472989403, "market_dynamics": -0.180868, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1823.166388, "high": 1851.143433, "low": 1759.176152, "close": 1759.186157, "volume": 5966}, "trend_line": 1872.541809, "activity_lines": {"activity_5": 1805.204191, "activity_10": 1827.97775, "activity_20": 1835.288505, "activity_30": 1852.597442}, "trend_signal": 0, "fair_value": 1210.547611, "relative_strength": -5.621567, "rate_of_change": -0.24761117127678195, "market_dynamics": -0.227523, "expectation": {"probability": 60.8788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1784.174553, "high": 1804.165326, "low": 1755.228005, "close": 1783.174805, "volume": 1086}, "trend_line": 1870.358765, "activity_lines": {"activity_5": 1796.525456, "activity_10": 1816.386894, "activity_20": 1830.422789, "activity_30": 1846.831828}, "trend_signal": 0, "fair_value": 1216.224211, "relative_strength": -4.238369, "rate_of_change": -0.11658185625056498, "market_dynamics": -0.511867, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1789.16221, "high": 1810.162433, "low": 1768.092041, "close": 1806.903931, "volume": 49039}, "trend_line": 1868.800138, "activity_lines": {"activity_5": 1795.811092, "activity_10": 1810.920137, "activity_20": 1828.937794, "activity_30": 1842.737968}, "trend_signal": 0, "fair_value": 1222.074211, "relative_strength": -5.137772, "rate_of_change": -0.08333304974245878, "market_dynamics": -0.556866, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1824.156127, "high": 1863.138024, "low": 1817.928975, "close": 1855.141724, "volume": 4939}, "trend_line": 1868.282519, "activity_lines": {"activity_5": 1813.491594, "activity_10": 1816.136459, "activity_20": 1832.318404, "activity_30": 1841.85678}, "trend_signal": 0, "fair_value": 1228.510494, "relative_strength": -2.307074, "rate_of_change": -0.02769793245809188, "market_dynamics": -0.62897, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1855.141663, "high": 1939.322666, "low": 1855.141663, "close": 1929.107422, "volume": 4909}, "trend_line": 1868.265837, "activity_lines": {"activity_5": 1854.156771, "activity_10": 1834.746567, "activity_20": 1841.974967, "activity_30": 1845.780967}, "trend_signal": 0, "fair_value": 1235.275432, "relative_strength": -0.980214, "rate_of_change": -0.0008929056409039547, "market_dynamics": -0.465613, "expectation": {"probability": 61.029, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1919.461854, "high": 1948.088623, "low": 1859.379672, "close": 1880.362549, "volume": 174803}, "trend_line": 1867.390108, "activity_lines": {"activity_5": 1872.043351, "activity_10": 1844.221187, "activity_20": 1846.107602, "activity_30": 1846.561401}, "trend_signal": 0, "fair_value": 1241.426712, "relative_strength": -4.282889, "rate_of_change": -0.04687389677938348, "market_dynamics": -0.093947, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1888.010101, "high": 1927.336611, "low": 1799.390021, "close": 1801.569336, "volume": 9249}, "trend_line": 1863.655102, "activity_lines": {"activity_5": 1855.587101, "activity_10": 1839.038421, "activity_20": 1842.041656, "activity_30": 1842.314899}, "trend_signal": 0, "fair_value": 1247.326565, "relative_strength": -9.878115, "rate_of_change": -0.20001209088551689, "market_dynamics": -0.274618, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1795.381351, "high": 1810.386298, "low": 1786.394428, "close": 1809.506592, "volume": 4981}, "trend_line": 1856.054659, "activity_lines": {"activity_5": 1840.550301, "activity_10": 1834.979255, "activity_20": 1838.259138, "activity_30": 1838.821447}, "trend_signal": 0, "fair_value": 1253.160125, "relative_strength": -8.787801, "rate_of_change": -0.4078245482140741, "market_dynamics": -0.342416, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1809.506592, "high": 1896.357072, "low": 1809.506592, "close": 1881.352173, "volume": 64926}, "trend_line": 1849.483057, "activity_lines": {"activity_5": 1849.288517, "activity_10": 1844.567128, "activity_20": 1841.673299, "activity_30": 1840.453545}, "trend_signal": 0, "fair_value": 1259.395551, "relative_strength": -8.002866, "rate_of_change": -0.3540629565047731, "market_dynamics": -0.278718, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1878.363329, "high": 1919.349413, "low": 1874.934255, "close": 1904.364502, "volume": 5123}, "trend_line": 1842.346151, "activity_lines": {"activity_5": 1863.950147, "activity_10": 1857.4069, "activity_20": 1846.939106, "activity_30": 1843.994283}, "trend_signal": 1, "fair_value": 1265.896795, "relative_strength": -8.920375, "rate_of_change": -0.38588653045443677, "market_dynamics": -0.293554, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1904.35448, "high": 1942.341604, "low": 1871.365544, "close": 1886.680298, "volume": 16396}, "trend_line": 1840.781995, "activity_lines": {"activity_5": 1874.366569, "activity_10": 1865.700242, "activity_20": 1850.161537, "activity_30": 1846.854551}, "trend_signal": 1, "fair_value": 1272.395562, "relative_strength": -8.959021, "rate_of_change": -0.08490022350853609, "market_dynamics": 0.081579, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1886.680406, "high": 1910.44238, "low": 1859.369693, "close": 1888.369995, "volume": 1257}, "trend_line": 1836.442871, "activity_lines": {"activity_5": 1884.925041, "activity_10": 1871.982726, "activity_20": 1853.780544, "activity_30": 1849.924744}, "trend_signal": 1, "fair_value": 1278.860355, "relative_strength": -10.521061, "rate_of_change": -0.23572177540774367, "market_dynamics": 0.372326, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1886.200514, "high": 1899.356079, "low": 1844.384853, "close": 1884.361206, "volume": 5988}, "trend_line": 1837.124072, "activity_lines": {"activity_5": 1888.360539, "activity_10": 1875.623699, "activity_20": 1856.990805, "activity_30": 1853.01625}, "trend_signal": 1, "fair_value": 1285.373843, "relative_strength": -10.285618, "rate_of_change": 0.037093503465706286, "market_dynamics": 0.434396, "expectation": {"probability": 60.9133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1879.352854, "high": 1909.352839, "low": 1844.744701, "close": 1889.349609, "volume": 4763}, "trend_line": 1843.643123, "activity_lines": {"activity_5": 1888.46853, "activity_10": 1878.763341, "activity_20": 1860.808218, "activity_30": 1856.385639}, "trend_signal": 1, "fair_value": 1291.949363, "relative_strength": -8.037258, "rate_of_change": 0.3548508834736988, "market_dynamics": 0.460755, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1884.361176, "high": 2050.395048, "low": 1859.689497, "close": 1989.325684, "volume": 30427}, "trend_line": 1851.821326, "activity_lines": {"activity_5": 1921.368717, "activity_10": 1899.458489, "activity_20": 1873.969988, "activity_30": 1865.784514}, "trend_signal": 1, "fair_value": 1298.882257, "relative_strength": -5.105844, "rate_of_change": 0.44358926616406436, "market_dynamics": 0.643045, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1972.401373, "high": 1985.696899, "low": 1938.592861, "close": 1956.856689, "volume": 63395}, "trend_line": 1859.232377, "activity_lines": {"activity_5": 1937.781828, "activity_10": 1913.155307, "activity_20": 1883.681276, "activity_30": 1872.560989}, "trend_signal": 1, "fair_value": 1305.421568, "relative_strength": -5.749154, "rate_of_change": 0.40020335093603104, "market_dynamics": 0.868622, "expectation": {"probability": 61.1741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1962.074823, "high": 1962.074823, "low": 1867.366977, "close": 1885.470825, "volume": 16403}, "trend_line": 1865.336609, "activity_lines": {"activity_5": 1925.721224, "activity_10": 1912.482073, "activity_20": 1886.142871, "activity_30": 1874.253792}, "trend_signal": 1, "fair_value": 1311.686359, "relative_strength": -11.394471, "rate_of_change": 0.3283200139753112, "market_dynamics": 0.821175, "expectation": {"probability": 60.8239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1870.366001, "high": 1978.329369, "low": 1855.38109, "close": 1898.356445, "volume": 3932}, "trend_line": 1865.818567, "activity_lines": {"activity_5": 1918.149105, "activity_10": 1912.626198, "activity_20": 1889.348449, "activity_30": 1876.384104}, "trend_signal": 1, "fair_value": 1317.950768, "relative_strength": -11.492591, "rate_of_change": 0.02583758865154385, "market_dynamics": 0.721012, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1869.366246, "high": 1919.349316, "low": 1849.373087, "close": 1870.016113, "volume": 4126}, "trend_line": 1867.820736, "activity_lines": {"activity_5": 1900.197192, "activity_10": 1906.002084, "activity_20": 1889.584859, "activity_30": 1876.654913}, "trend_signal": 1, "fair_value": 1323.741567, "relative_strength": -11.144801, "rate_of_change": 0.10730780770496359, "market_dynamics": 0.270783, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1869.366364, "high": 1985.316987, "low": 1824.381507, "close": 1946.34021, "volume": 12551}, "trend_line": 1871.734078, "activity_lines": {"activity_5": 1908.975545, "activity_10": 1913.461188, "activity_20": 1896.900074, "activity_30": 1881.720686}, "trend_signal": 1, "fair_value": 1329.92144, "relative_strength": -6.588057, "rate_of_change": 0.2095137892290782, "market_dynamics": 0.068262, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1937.653156, "high": 2028.312378, "low": 1924.347608, "close": 2028.312378, "volume": 16882}, "trend_line": 1874.805587, "activity_lines": {"activity_5": 1947.943652, "activity_10": 1935.061128, "activity_20": 1911.473652, "activity_30": 1891.822512}, "trend_signal": 1, "fair_value": 1336.592692, "relative_strength": -4.956043, "rate_of_change": 0.1640996462105396, "market_dynamics": 0.365573, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2023.314145, "high": 2119.271369, "low": 2021.314822, "close": 2092.290527, "volume": 14416}, "trend_line": 1881.791638, "activity_lines": {"activity_5": 2003.474097, "activity_10": 1965.71833, "activity_20": 1930.858833, "activity_30": 1905.853798}, "trend_signal": 1, "fair_value": 1343.802009, "relative_strength": -1.360966, "rate_of_change": 0.37262802332367173, "market_dynamics": 0.773142, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2092.290625, "high": 2102.287354, "low": 2039.308549, "close": 2072.297363, "volume": 9850}, "trend_line": 1887.131706, "activity_lines": {"activity_5": 2038.552173, "activity_10": 1989.032766, "activity_20": 1946.867924, "activity_30": 1918.14449}, "trend_signal": 1, "fair_value": 1350.980042, "relative_strength": -4.054837, "rate_of_change": 0.28377573224182717, "market_dynamics": 1.290642, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2072.542701, "high": 2114.42315, "low": 2054.536528, "close": 2059.5354, "volume": 45718}, "trend_line": 1894.044788, "activity_lines": {"activity_5": 2057.7802, "activity_10": 2006.609823, "activity_20": 1960.397811, "activity_30": 1929.267309}, "trend_signal": 1, "fair_value": 1358.204229, "relative_strength": -3.251554, "rate_of_change": 0.3663274787880667, "market_dynamics": 1.611021, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2030.541934, "high": 2033.541257, "low": 1979.553469, "close": 1998.609131, "volume": 6834}, "trend_line": 1896.861613, "activity_lines": {"activity_5": 2044.064852, "activity_10": 2010.01509, "activity_20": 1967.151894, "activity_30": 1936.013396}, "trend_signal": 1, "fair_value": 1365.118771, "relative_strength": -8.121505, "rate_of_change": 0.14872008401525236, "market_dynamics": 1.415168, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2009.546743, "high": 2027.542603, "low": 2003.548096, "close": 2016.545166, "volume": 3528}, "trend_line": 1902.008504, "activity_lines": {"activity_5": 2032.843587, "activity_10": 2016.512664, "activity_20": 1975.283209, "activity_30": 1943.734915}, "trend_signal": 1, "fair_value": 1372.028897, "relative_strength": -4.762051, "rate_of_change": 0.271337190057832, "market_dynamics": 1.12737, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2028.52241, "high": 2069.533203, "low": 2007.557118, "close": 2069.533203, "volume": 31498}, "trend_line": 1911.526453, "activity_lines": {"activity_5": 2040.069482, "activity_10": 2031.559182, "activity_20": 1987.812516, "activity_30": 1954.542961}, "trend_signal": 1, "fair_value": 1379.496152, "relative_strength": -4.681185, "rate_of_change": 0.5004156910961973, "market_dynamics": 1.041588, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2077.531295, "high": 2147.505522, "low": 2077.531295, "close": 2109.52417, "volume": 10279}, "trend_line": 1920.455994, "activity_lines": {"activity_5": 2062.142855, "activity_10": 2050.530196, "activity_20": 2002.874468, "activity_30": 1967.317007}, "trend_signal": 1, "fair_value": 1387.377525, "relative_strength": -4.020406, "rate_of_change": 0.4671419004422207, "market_dynamics": 0.895373, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2127.200195, "high": 2127.200195, "low": 2045.63855, "close": 2045.63855, "volume": 1589}, "trend_line": 1927.641166, "activity_lines": {"activity_5": 2060.439233, "activity_10": 2054.046229, "activity_20": 2010.42342, "activity_30": 1975.393301}, "trend_signal": 1, "fair_value": 1394.729985, "relative_strength": -7.97293, "rate_of_change": 0.3741388515252901, "market_dynamics": 0.799551, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2039.540096, "high": 2079.530762, "low": 1980.553296, "close": 2079.530762, "volume": 2328}, "trend_line": 1935.920431, "activity_lines": {"activity_5": 2070.959473, "activity_10": 2060.531348, "activity_20": 2020.417886, "activity_30": 1985.19263}, "trend_signal": 1, "fair_value": 1402.357266, "relative_strength": -5.117921, "rate_of_change": 0.4295023962981654, "market_dynamics": 0.797806, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2099.526347, "high": 2259.480225, "low": 2099.526347, "close": 2259.480225, "volume": 23868}, "trend_line": 1952.596899, "activity_lines": {"activity_5": 2136.068091, "activity_10": 2097.312904, "activity_20": 2046.71627, "activity_30": 2006.067455}, "trend_signal": 1, "fair_value": 1411.150413, "relative_strength": -1.145385, "rate_of_change": 0.8614232141444809, "market_dynamics": 0.963892, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2276.486526, "high": 2319.466682, "low": 2141.816895, "close": 2289.633301, "volume": 20662}, "trend_line": 1969.478849, "activity_lines": {"activity_5": 2195.032064, "activity_10": 2135.373786, "activity_20": 2074.111139, "activity_30": 2027.811739}, "trend_signal": 1, "fair_value": 1420.113845, "relative_strength": -0.340009, "rate_of_change": 0.8645896144076683, "market_dynamics": 1.135823, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2289.633301, "high": 2299.471155, "low": 2083.030015, "close": 2103.525391, "volume": 18577}, "trend_line": 1979.366231, "activity_lines": {"activity_5": 2177.286727, "activity_10": 2136.008816, "activity_20": 2081.870667, "activity_30": 2036.459903}, "trend_signal": 1, "fair_value": 1428.04844, "relative_strength": -8.026844, "rate_of_change": 0.5020303724013179, "market_dynamics": 1.278858, "expectation": {"probability": 62.7916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2164.01176, "high": 2203.49292, "low": 2140.357084, "close": 2203.49292, "volume": 9868}, "trend_line": 1990.977938, "activity_lines": {"activity_5": 2193.263819, "activity_10": 2154.251978, "activity_20": 2098.107273, "activity_30": 2050.919689}, "trend_signal": 1, "fair_value": 1436.787781, "relative_strength": -3.165507, "rate_of_change": 0.5866376225956754, "market_dynamics": 1.397701, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2191.695485, "high": 2277.736237, "low": 2159.512812, "close": 2205.442383, "volume": 7433}, "trend_line": 2000.189103, "activity_lines": {"activity_5": 2199.367106, "activity_10": 2170.232178, "activity_20": 2113.033621, "activity_30": 2064.756105}, "trend_signal": 1, "fair_value": 1445.535588, "relative_strength": 2.968403, "rate_of_change": 0.4626452570967633, "market_dynamics": 1.135015, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2188.506456, "high": 2269.498047, "low": 2179.508301, "close": 2269.498047, "volume": 5004}, "trend_line": 2013.160286, "activity_lines": {"activity_5": 2218.428174, "activity_10": 2194.098258, "activity_20": 2133.031382, "activity_30": 2082.130876}, "trend_signal": 1, "fair_value": 1454.475334, "relative_strength": 8.49506, "rate_of_change": 0.648497833557096, "market_dynamics": 0.940518, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2276.476469, "high": 2276.476469, "low": 2138.764605, "close": 2149.463379, "volume": 2232}, "trend_line": 2024.756755, "activity_lines": {"activity_5": 2196.809831, "activity_10": 2191.54071, "activity_20": 2140.108501, "activity_30": 2090.924624}, "trend_signal": 1, "fair_value": 1462.656054, "relative_strength": 5.156759, "rate_of_change": 0.5760330700265002, "market_dynamics": 0.751014, "expectation": {"probability": 62.6915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2119.766606, "high": 2277.739138, "low": 2119.766606, "close": 2226.984863, "volume": 6936}, "trend_line": 2038.672697, "activity_lines": {"activity_5": 2210.376644, "activity_10": 2201.6247, "activity_20": 2153.311512, "activity_30": 2103.971598}, "trend_signal": 1, "fair_value": 1471.323279, "relative_strength": 4.732807, "rate_of_change": 0.6872895702476547, "market_dynamics": 0.625363, "expectation": {"probability": 61.5333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2246.652595, "high": 2288.748082, "low": 2207.756818, "close": 2229.754395, "volume": 3347}, "trend_line": 2050.286104, "activity_lines": {"activity_5": 2216.636003, "activity_10": 2210.076594, "activity_20": 2165.21339, "activity_30": 2116.29945}, "trend_signal": 1, "fair_value": 1479.772304, "relative_strength": 0.391588, "rate_of_change": 0.5696552966589233, "market_dynamics": 0.506472, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2230.754508, "high": 2252.752087, "low": 2151.922935, "close": 2189.349121, "volume": 13365}, "trend_line": 2059.785592, "activity_lines": {"activity_5": 2207.676172, "activity_10": 2207.834513, "activity_20": 2171.554107, "activity_30": 2125.271257}, "trend_signal": 1, "fair_value": 1488.110844, "relative_strength": -1.564227, "rate_of_change": 0.4633249955441528, "market_dynamics": 0.251002, "expectation": {"probability": 63.3922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2162.632105, "high": 2165.661581, "low": 2129.765628, "close": 2149.763428, "volume": 26010}, "trend_line": 2068.555029, "activity_lines": {"activity_5": 2186.593994, "activity_10": 2196.398336, "activity_20": 2172.967574, "activity_30": 2131.076279}, "trend_signal": 1, "fair_value": 1496.190853, "relative_strength": -2.873693, "rate_of_change": 0.42574513745797304, "market_dynamics": 0.189096, "expectation": {"probability": 62.9253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2237.753694, "high": 2301.896484, "low": 2211.18655, "close": 2268.120361, "volume": 6074}, "trend_line": 2081.213375, "activity_lines": {"activity_5": 2212.946436, "activity_10": 2208.476452, "activity_20": 2185.07479, "activity_30": 2143.951462}, "trend_signal": 1, "fair_value": 1504.961835, "relative_strength": 3.322538, "rate_of_change": 0.6119414674754446, "market_dynamics": 0.033195, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2267.750348, "high": 2310.745594, "low": 2199.757824, "close": 2310.645508, "volume": 2179}, "trend_line": 2095.422852, "activity_lines": {"activity_5": 2245.56346, "activity_10": 2228.677557, "activity_20": 2200.394736, "activity_30": 2158.753535}, "trend_signal": 1, "fair_value": 1514.023387, "relative_strength": 7.43036, "rate_of_change": 0.682749648387222, "market_dynamics": -0.024296, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2275.399448, "high": 2299.076912, "low": 2214.925957, "close": 2250.580078, "volume": 1617}, "trend_line": 2107.463867, "activity_lines": {"activity_5": 2252.581299, "activity_10": 2234.191855, "activity_20": 2208.859173, "activity_30": 2168.763678}, "trend_signal": 1, "fair_value": 1522.70417, "relative_strength": 1.711947, "rate_of_change": 0.5746341359457402, "market_dynamics": -0.123809, "expectation": {"probability": 62.1865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2181.0, "high": 2295.0, "low": 2170.01001, "close": 2285.0, "volume": 1824}, "trend_line": 2117.319678, "activity_lines": {"activity_5": 2269.684066, "activity_10": 2245.10819, "activity_20": 2219.691962, "activity_30": 2180.217623}, "trend_signal": 1, "fair_value": 1531.688775, "relative_strength": 6.080914, "rate_of_change": 0.46766215802455335, "market_dynamics": -0.199485, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2327.780029, "high": 2357.97998, "low": 2062.5, "close": 2085.0, "volume": 11572}, "trend_line": 2121.591121, "activity_lines": {"activity_5": 2213.743441, "activity_10": 2218.214387, "activity_20": 2210.113366, "activity_30": 2178.132482}, "trend_signal": 1, "fair_value": 1539.525063, "relative_strength": -3.639721, "rate_of_change": 0.20173821857806823, "market_dynamics": -0.426819, "expectation": {"probability": 64.8929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2101.0, "high": 2148.98999, "low": 1993.0, "close": 2024.079956, "volume": 16585}, "trend_line": 2126.211426, "activity_lines": {"activity_5": 2141.813696, "activity_10": 2183.598722, "activity_20": 2194.406885, "activity_30": 2171.841439}, "trend_signal": 1, "fair_value": 1546.911756, "relative_strength": -6.598845, "rate_of_change": 0.21777546833916622, "market_dynamics": -0.704516, "expectation": {"probability": 64.2674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26f07cf0-05be-4c23-b67c-bd5ee1d0d30b/", "share_image": "https://sharemaestro.com/terminal/26f07cf0-05be-4c23-b67c-bd5ee1d0d30b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}