{"ticker": {"uuid": "26f0bdaf-882a-435d-b4d9-a6db969bcf57", "symbol": "301388", "name": "Xinling Electrical CO., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301388 fell 27.74%, moving from 39.12 to 28.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.08 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.27"}, {"label": "12-Week Change", "value": "-27.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.08"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.69211, "high": 32.079446, "low": 27.969999, "close": 28.27, "volume": 7863574}, "trend_line": 32.562605, "activity_lines": {"activity_5": 30.730178, "activity_10": 31.17663, "activity_20": 32.590682, "activity_30": 32.666404}, "trend_signal": 0, "fair_value": 25.385135, "relative_strength": -25.083123, "rate_of_change": -0.2368969686452734, "market_dynamics": -0.889515, "expectation": {"probability": 58.6814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.175377, "high": 24.156684, "low": 22.127748, "close": 23.966173, "volume": 10690149}, "trend_line": null, "activity_lines": {"activity_5": 22.877089, "activity_10": 22.9343, "activity_20": 23.558707, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.899492, "high": 27.744779, "low": 23.794711, "close": 25.661488, "volume": 33551534}, "trend_line": null, "activity_lines": {"activity_5": 23.884178, "activity_10": 23.404473, "activity_20": 23.736586, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.902157, "high": 26.060625, "low": 24.337527, "close": 24.970301, "volume": 15948625}, "trend_line": null, "activity_lines": {"activity_5": 24.418303, "activity_10": 23.711051, "activity_20": 23.832581, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.588116, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.882689, "high": 25.369439, "low": 23.675546, "close": 24.035742, "volume": 8942060}, "trend_line": 24.471561, "activity_lines": {"activity_5": 24.486332, "activity_10": 23.825988, "activity_20": 23.833156, "activity_30": 23.977981}, "trend_signal": 0, "fair_value": 24.471561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.685831, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.938391, "high": 26.576577, "low": 23.578194, "close": 25.495995, "volume": 19540997}, "trend_line": 24.345064, "activity_lines": {"activity_5": 24.921533, "activity_10": 24.191998, "activity_20": 23.968843, "activity_30": 24.044073}, "trend_signal": 0, "fair_value": 24.504608, "relative_strength": null, "rate_of_change": -0.51691430718294, "market_dynamics": 1.043939, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.418114, "high": 26.265058, "low": 25.077387, "close": 25.486258, "volume": 7183416}, "trend_line": 24.281427, "activity_lines": {"activity_5": 25.141639, "activity_10": 24.518724, "activity_20": 24.096046, "activity_30": 24.117699}, "trend_signal": 0, "fair_value": 24.535284, "relative_strength": null, "rate_of_change": -0.261395903498138, "market_dynamics": 0.953494, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.999507, "high": 26.654458, "low": 24.756131, "close": 26.138504, "volume": 12356893}, "trend_line": 24.254138, "activity_lines": {"activity_5": 25.477821, "activity_10": 24.928436, "activity_20": 24.278945, "activity_30": 24.23751}, "trend_signal": 0, "fair_value": 24.583867, "relative_strength": null, "rate_of_change": -0.11238631073865499, "market_dynamics": 1.012663, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.992479, "high": 27.004919, "low": 25.388908, "close": 26.294264, "volume": 15425602}, "trend_line": 24.232993, "activity_lines": {"activity_5": 25.834123, "activity_10": 25.29164, "activity_20": 24.478898, "activity_30": 24.369131}, "trend_signal": 1, "fair_value": 24.634172, "relative_strength": null, "rate_of_change": -0.0871809997947593, "market_dynamics": 1.238206, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.352672, "high": 34.043337, "low": 26.196912, "close": 29.857277, "volume": 48869160}, "trend_line": 24.373163, "activity_lines": {"activity_5": 27.289831, "activity_10": 26.236435, "activity_20": 25.010457, "activity_30": 24.731988}, "trend_signal": 1, "fair_value": 24.783404, "relative_strength": null, "rate_of_change": 0.5784262802370357, "market_dynamics": 1.284193, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.243973, "high": 31.346735, "low": 25.505728, "close": 25.515461, "volume": 32687384}, "trend_line": 24.389879, "activity_lines": {"activity_5": 26.910165, "activity_10": 26.253351, "activity_20": 25.106126, "activity_30": 24.805685}, "trend_signal": 1, "fair_value": 24.803739, "relative_strength": null, "rate_of_change": 0.06858363028220359, "market_dynamics": 1.269253, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.311028, "high": 26.26506, "low": 25.126062, "close": 26.138504, "volume": 13008483}, "trend_line": 24.515633, "activity_lines": {"activity_5": 26.736882, "activity_10": 26.325416, "activity_20": 25.262963, "activity_30": 24.918499}, "trend_signal": 1, "fair_value": 24.839814, "relative_strength": null, "rate_of_change": 0.5155991138783451, "market_dynamics": 1.162915, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.138504, "high": 26.226119, "low": 24.619842, "close": 25.165003, "volume": 10355467}, "trend_line": 24.611477, "activity_lines": {"activity_5": 26.195615, "activity_10": 26.180984, "activity_20": 25.324634, "activity_30": 24.960394}, "trend_signal": 1, "fair_value": 24.848371, "relative_strength": null, "rate_of_change": 0.390950541640102, "market_dynamics": 0.94079, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.242884, "high": 27.530608, "low": 25.116328, "close": 26.897831, "volume": 15235707}, "trend_line": 24.72063, "activity_lines": {"activity_5": 26.296859, "activity_10": 26.360638, "activity_20": 25.543768, "activity_30": 25.107901}, "trend_signal": 1, "fair_value": 24.900921, "relative_strength": null, "rate_of_change": 0.44350446744825256, "market_dynamics": 0.785948, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.673929, "high": 26.897834, "low": 23.831305, "close": 26.40135, "volume": 16821086}, "trend_line": 24.827204, "activity_lines": {"activity_5": 26.19237, "activity_10": 26.414977, "activity_20": 25.70075, "activity_30": 25.216334}, "trend_signal": 1, "fair_value": 24.938432, "relative_strength": null, "rate_of_change": 0.43111360835058976, "market_dynamics": 0.694516, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.284527, "high": 26.654457, "low": 23.033034, "close": 23.130384, "volume": 10855897}, "trend_line": 24.801249, "activity_lines": {"activity_5": 25.227955, "activity_10": 25.831585, "activity_20": 25.531169, "activity_30": 25.106862}, "trend_signal": 1, "fair_value": 24.894333, "relative_strength": null, "rate_of_change": -0.1045425815971856, "market_dynamics": 0.338315, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.386201, "high": 25.895128, "low": 22.69231, "close": 25.749104, "volume": 9997027}, "trend_line": 24.854965, "activity_lines": {"activity_5": 25.295451, "activity_10": 25.767334, "activity_20": 25.612429, "activity_30": 25.168014}, "trend_signal": 1, "fair_value": 24.914685, "relative_strength": null, "rate_of_change": 0.21658586630052956, "market_dynamics": 0.177916, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.330499, "high": 26.605785, "low": 25.330499, "close": 25.710163, "volume": 7824103}, "trend_line": 24.825146, "activity_lines": {"activity_5": 25.375928, "activity_10": 25.691224, "activity_20": 25.679403, "activity_30": 25.223188}, "trend_signal": 1, "fair_value": 24.933185, "relative_strength": null, "rate_of_change": -0.11997200559324794, "market_dynamics": -0.108971, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.710163, "high": 25.710163, "low": 23.539256, "close": 23.607401, "volume": 5333146}, "trend_line": 24.78969, "activity_lines": {"activity_5": 24.719139, "activity_10": 25.240581, "activity_20": 25.528557, "activity_30": 25.144624}, "trend_signal": 0, "fair_value": 24.903053, "relative_strength": null, "rate_of_change": -0.14282292639890187, "market_dynamics": -0.486065, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.402964, "high": 24.649044, "low": 23.179061, "close": 24.386202, "volume": 5068062}, "trend_line": 24.764002, "activity_lines": {"activity_5": 24.541313, "activity_10": 24.980391, "activity_20": 25.447331, "activity_30": 25.118592}, "trend_signal": 0, "fair_value": 24.891568, "relative_strength": null, "rate_of_change": -0.10362372421760346, "market_dynamics": -0.528054, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.386203, "high": 24.697724, "low": 23.753424, "close": 24.532228, "volume": 3582270}, "trend_line": 24.718415, "activity_lines": {"activity_5": 24.546505, "activity_10": 24.846225, "activity_20": 25.369802, "activity_30": 25.103639}, "trend_signal": 0, "fair_value": 24.883756, "relative_strength": null, "rate_of_change": -0.18408575479844153, "market_dynamics": -0.651097, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.048182, "high": 25.077386, "low": 24.201238, "close": 24.454348, "volume": 3693168}, "trend_line": 24.679439, "activity_lines": {"activity_5": 24.432282, "activity_10": 24.715776, "activity_20": 25.274313, "activity_30": 25.086603}, "trend_signal": 0, "fair_value": 24.874619, "relative_strength": null, "rate_of_change": -0.15768001305909654, "market_dynamics": -0.763265, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.580903, "high": 24.580903, "low": 22.779923, "close": 22.896744, "volume": 3586947}, "trend_line": 24.65681, "activity_lines": {"activity_5": 23.885173, "activity_10": 24.332748, "activity_20": 25.028156, "activity_30": 24.97159}, "trend_signal": 0, "fair_value": 24.833414, "relative_strength": null, "rate_of_change": -0.09169171146879983, "market_dynamics": -0.805368, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.896746, "high": 23.948126, "low": 22.108208, "close": 23.782631, "volume": 3527000}, "trend_line": 24.657042, "activity_lines": {"activity_5": 23.820922, "activity_10": 24.152031, "activity_20": 24.879535, "activity_30": 24.915192}, "trend_signal": 0, "fair_value": 24.811969, "relative_strength": null, "rate_of_change": 0.0009409165257000157, "market_dynamics": -0.855767, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.035742, "high": 24.035742, "low": 23.071977, "close": 23.68528, "volume": 3442189}, "trend_line": 24.671811, "activity_lines": {"activity_5": 23.712539, "activity_10": 24.010253, "activity_20": 24.727298, "activity_30": 24.852497}, "trend_signal": 0, "fair_value": 24.789435, "relative_strength": null, "rate_of_change": 0.05989769575767094, "market_dynamics": -0.897308, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.695016, "high": 24.454349, "low": 23.68528, "close": 24.094151, "volume": 3386312}, "trend_line": 24.693857, "activity_lines": {"activity_5": 23.787174, "activity_10": 23.992199, "activity_20": 24.61567, "activity_30": 24.815229}, "trend_signal": 0, "fair_value": 24.775802, "relative_strength": null, "rate_of_change": 0.08935703990274392, "market_dynamics": -0.910776, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.142825, "high": 25.145533, "low": 24.103886, "close": 24.970301, "volume": 4592473}, "trend_line": 24.741934, "activity_lines": {"activity_5": 24.183064, "activity_10": 24.115922, "activity_20": 24.59416, "activity_30": 24.833064}, "trend_signal": 0, "fair_value": 24.779543, "relative_strength": 10.79137, "rate_of_change": 0.19469214549998917, "market_dynamics": -0.717829, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.009243, "high": 25.495994, "low": 24.026007, "close": 24.288853, "volume": 3766610}, "trend_line": 24.817464, "activity_lines": {"activity_5": 24.317408, "activity_10": 24.129905, "activity_20": 24.510207, "activity_30": 24.803833}, "trend_signal": 0, "fair_value": 24.770284, "relative_strength": 9.453028, "rate_of_change": 0.3052712047489923, "market_dynamics": -0.641656, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.288852, "high": 25.067653, "low": 24.064945, "close": 24.24991, "volume": 3220923}, "trend_line": 24.870739, "activity_lines": {"activity_5": 24.345963, "activity_10": 24.16265, "activity_20": 24.431353, "activity_30": 24.767217}, "trend_signal": 0, "fair_value": 24.760648, "relative_strength": 10.572885, "rate_of_change": 0.21466738100234295, "market_dynamics": -0.542594, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.318056, "high": 24.454347, "low": 23.159593, "close": 23.208267, "volume": 3350256}, "trend_line": 24.902946, "activity_lines": {"activity_5": 23.996152, "activity_10": 23.994323, "activity_20": 24.263031, "activity_30": 24.65996}, "trend_signal": 0, "fair_value": 24.732423, "relative_strength": 7.70863, "rate_of_change": 0.12949755936082016, "market_dynamics": -0.443132, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.325085, "high": 23.578194, "low": 22.828601, "close": 23.149855, "volume": 2826800}, "trend_line": 24.930666, "activity_lines": {"activity_5": 23.658672, "activity_10": 23.836793, "activity_20": 24.120807, "activity_30": 24.546858}, "trend_signal": 0, "fair_value": 24.704163, "relative_strength": 9.305475, "rate_of_change": 0.1113121315044358, "market_dynamics": -0.630945, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.149857, "high": 23.675547, "low": 22.585225, "close": 22.974627, "volume": 3631080}, "trend_line": 24.897614, "activity_lines": {"activity_5": 23.325735, "activity_10": 23.672537, "activity_20": 23.973159, "activity_30": 24.420662}, "trend_signal": 0, "fair_value": 24.67382, "relative_strength": 10.162452, "rate_of_change": -0.13257568008812065, "market_dynamics": -0.717999, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.935685, "high": 23.841043, "low": 22.049799, "close": 23.743692, "volume": 3763309}, "trend_line": 24.833688, "activity_lines": {"activity_5": 23.382198, "activity_10": 23.675015, "activity_20": 23.913822, "activity_30": 24.346215}, "trend_signal": 0, "fair_value": 24.657783, "relative_strength": 9.963554, "rate_of_change": -0.25675552685491126, "market_dynamics": -0.604402, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.753426, "high": 23.996801, "low": 23.071976, "close": 23.159592, "volume": 2028849}, "trend_line": 24.773331, "activity_lines": {"activity_5": 23.280306, "activity_10": 23.555895, "activity_20": 23.805625, "activity_30": 24.238209}, "trend_signal": 0, "fair_value": 24.63239, "relative_strength": 11.608162, "rate_of_change": -0.24304485101044906, "market_dynamics": -0.665969, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.149855, "high": 23.548992, "low": 22.594959, "close": 22.994097, "volume": 2997671}, "trend_line": 24.738609, "activity_lines": {"activity_5": 23.195936, "activity_10": 23.418012, "activity_20": 23.699467, "activity_30": 24.12342}, "trend_signal": 0, "fair_value": 24.605085, "relative_strength": 11.787953, "rate_of_change": -0.1401587860752298, "market_dynamics": -0.583957, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.994097, "high": 23.0233, "low": 21.183384, "close": 21.193119, "volume": 3751281}, "trend_line": 24.59518, "activity_lines": {"activity_5": 22.525518, "activity_10": 22.965245, "activity_20": 23.438012, "activity_30": 23.894678}, "trend_signal": 0, "fair_value": 24.549151, "relative_strength": 5.190482, "rate_of_change": -0.5797779495201252, "market_dynamics": -0.595323, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.193118, "high": 21.193118, "low": 18.623074, "close": 20.132, "volume": 6102738}, "trend_line": 24.416705, "activity_lines": {"activity_5": 21.631843, "activity_10": 22.372294, "activity_20": 23.084724, "activity_30": 23.606731}, "trend_signal": 0, "fair_value": 24.477907, "relative_strength": -0.044247, "rate_of_change": -0.7256503103453557, "market_dynamics": -0.79476, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.054121, "high": 20.394847, "low": 15.137942, "close": 15.692839, "volume": 6449487}, "trend_line": 24.068516, "activity_lines": {"activity_5": 19.447956, "activity_10": 21.060192, "activity_20": 22.335406, "activity_30": 23.043901}, "trend_signal": 0, "fair_value": 24.338461, "relative_strength": -15.217154, "rate_of_change": -1.42602779531473, "market_dynamics": -0.839701, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.576017, "high": 15.683102, "low": 11.419167, "close": 13.512195, "volume": 10646243}, "trend_line": 23.642447, "activity_lines": {"activity_5": 17.073911, "activity_10": 19.5079, "activity_20": 21.42611, "activity_30": 22.362848}, "trend_signal": 0, "fair_value": 24.169301, "relative_strength": -33.064734, "rate_of_change": -1.7702337776038968, "market_dynamics": -0.874866, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.667955, "high": 16.49111, "low": 13.56087, "close": 16.354818, "volume": 12661220}, "trend_line": 23.192365, "activity_lines": {"activity_5": 16.290567, "activity_10": 18.66768, "activity_20": 20.835612, "activity_30": 21.892679}, "trend_signal": 0, "fair_value": 24.049078, "relative_strength": -20.928188, "rate_of_change": -1.9037031149948307, "market_dynamics": -0.799304, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.286671, "high": 18.691223, "low": 16.014094, "close": 17.15309, "volume": 16017612}, "trend_line": 22.913619, "activity_lines": {"activity_5": 16.215932, "activity_10": 18.097208, "activity_20": 20.359385, "activity_30": 21.503048}, "trend_signal": 0, "fair_value": 23.944594, "relative_strength": -20.086082, "rate_of_change": -1.2018869140771034, "market_dynamics": -0.754263, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.094678, "high": 18.262881, "low": 16.091973, "close": 17.513283, "volume": 12520901}, "trend_line": 22.626112, "activity_lines": {"activity_5": 16.530697, "activity_10": 17.701259, "activity_20": 19.9526, "activity_30": 21.154639}, "trend_signal": 0, "fair_value": 23.848604, "relative_strength": -17.651411, "rate_of_change": -1.2547428671132286, "market_dynamics": -0.687581, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.532754, "high": 19.440815, "low": 17.493814, "close": 18.136324, "volume": 12570885}, "trend_line": 22.391823, "activity_lines": {"activity_5": 17.227724, "activity_10": 17.517886, "activity_20": 19.638206, "activity_30": 20.864975}, "trend_signal": 0, "fair_value": 23.7646, "relative_strength": -16.672997, "rate_of_change": -1.035480598699416, "market_dynamics": -0.569512, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.214203, "high": 19.255852, "low": 18.184999, "close": 18.350496, "volume": 8486071}, "trend_line": 22.106911, "activity_lines": {"activity_5": 17.833242, "activity_10": 17.475406, "activity_20": 19.366877, "activity_30": 20.604245}, "trend_signal": 0, "fair_value": 23.686134, "relative_strength": -15.041467, "rate_of_change": -1.272393051695695, "market_dynamics": -0.465311, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.048712, "high": 18.584137, "low": 17.133618, "close": 18.175264, "volume": 6609094}, "trend_line": 21.832709, "activity_lines": {"activity_5": 18.057795, "activity_10": 17.488504, "activity_20": 19.104727, "activity_30": 20.35059}, "trend_signal": 0, "fair_value": 23.607408, "relative_strength": -14.263763, "rate_of_change": -1.2403451572225488, "market_dynamics": -0.394083, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.243408, "high": 19.012475, "low": 18.175263, "close": 18.73016, "volume": 4050650}, "trend_line": 21.686034, "activity_lines": {"activity_5": 18.345952, "activity_10": 17.690107, "activity_20": 18.921662, "activity_30": 20.150425}, "trend_signal": 0, "fair_value": 23.538714, "relative_strength": -12.918107, "rate_of_change": -0.6718131039075448, "market_dynamics": -0.320534, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.535461, "high": 21.903774, "low": 18.009769, "close": 21.212587, "volume": 18993260}, "trend_line": 21.534817, "activity_lines": {"activity_5": 19.356446, "activity_10": 18.387842, "activity_20": 19.000562, "activity_30": 20.11988}, "trend_signal": 0, "fair_value": 23.506407, "relative_strength": 1.731428, "rate_of_change": -0.6973013138317455, "market_dynamics": -2.7e-05, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.095769, "high": 25.291558, "low": 19.47002, "close": 22.98436, "volume": 36057966}, "trend_line": 21.443957, "activity_lines": {"activity_5": 20.71091, "activity_10": 19.38807, "activity_20": 19.266096, "activity_30": 20.213399}, "trend_signal": 0, "fair_value": 23.499255, "relative_strength": 9.137961, "rate_of_change": -0.4219213936203835, "market_dynamics": 0.399443, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.991389, "high": 22.001125, "low": 17.620369, "close": 19.703659, "volume": 21867719}, "trend_line": 21.313832, "activity_lines": {"activity_5": 20.648605, "activity_10": 19.659234, "activity_20": 19.225394, "activity_30": 20.101122}, "trend_signal": 0, "fair_value": 23.447964, "relative_strength": -8.33188, "rate_of_change": -0.6068143113698633, "market_dynamics": 0.715497, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.713397, "high": 19.839951, "low": 18.69122, "close": 18.808039, "volume": 4412939}, "trend_line": 21.127894, "activity_lines": {"activity_5": 20.19755, "activity_10": 19.654985, "activity_20": 19.121044, "activity_30": 19.939458}, "trend_signal": 0, "fair_value": 23.386098, "relative_strength": -13.65127, "rate_of_change": -0.872381841050451, "market_dynamics": 0.846269, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.012477, "high": 22.176353, "low": 19.012477, "close": 21.932978, "volume": 14359197}, "trend_line": 21.041252, "activity_lines": {"activity_5": 20.745955, "activity_10": 20.174304, "activity_20": 19.33526, "activity_30": 19.991399}, "trend_signal": 0, "fair_value": 23.366978, "relative_strength": -1.010426, "rate_of_change": -0.41008346596211254, "market_dynamics": 0.823896, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.524107, "high": 23.51005, "low": 20.278028, "close": 20.599283, "volume": 17703091}, "trend_line": 20.91275, "activity_lines": {"activity_5": 20.636275, "activity_10": 20.364225, "activity_20": 19.428253, "activity_30": 19.962885}, "trend_signal": 0, "fair_value": 23.331034, "relative_strength": -6.924813, "rate_of_change": -0.6107146095679145, "market_dynamics": 0.724813, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.589548, "high": 21.387817, "low": 19.898362, "close": 20.716103, "volume": 7361563}, "trend_line": 20.840062, "activity_lines": {"activity_5": 20.606421, "activity_10": 20.519278, "activity_20": 19.543682, "activity_30": 19.950198}, "trend_signal": 0, "fair_value": 23.297509, "relative_strength": -3.706276, "rate_of_change": -0.3475774348184692, "market_dynamics": 0.649052, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.72584, "high": 22.215295, "low": 20.04341, "close": 20.508156, "volume": 10254788}, "trend_line": 20.730913, "activity_lines": {"activity_5": 20.658469, "activity_10": 20.589617, "activity_20": 19.653725, "activity_30": 19.928785}, "trend_signal": 0, "fair_value": 23.262201, "relative_strength": -4.083655, "rate_of_change": -0.5237460425981392, "market_dynamics": 0.734877, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.518045, "high": 20.71581, "low": 18.500847, "close": 18.837048, "volume": 5176572}, "trend_line": 20.569305, "activity_lines": {"activity_5": 20.099848, "activity_10": 20.316887, "activity_20": 19.617239, "activity_30": 19.8066}, "trend_signal": 0, "fair_value": 23.206886, "relative_strength": -10.626117, "rate_of_change": -0.7795508089778828, "market_dynamics": 0.547414, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.88649, "high": 20.755361, "low": 18.461296, "close": 20.508156, "volume": 4814689}, "trend_line": 20.449772, "activity_lines": {"activity_5": 20.096329, "activity_10": 20.335963, "activity_20": 19.759703, "activity_30": 19.802655}, "trend_signal": 0, "fair_value": 23.173569, "relative_strength": -2.617042, "rate_of_change": -0.5811231833063906, "market_dynamics": 0.431082, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.073074, "high": 21.121226, "low": 19.22269, "close": 20.033524, "volume": 5579673}, "trend_line": 20.285212, "activity_lines": {"activity_5": 20.029587, "activity_10": 20.236416, "activity_20": 19.860225, "activity_30": 19.7758}, "trend_signal": 0, "fair_value": 23.135276, "relative_strength": -2.890343, "rate_of_change": -0.8047033482818198, "market_dynamics": 0.343937, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.796205, "high": 24.433777, "low": 18.174538, "close": 24.433777, "volume": 10763557}, "trend_line": 20.290043, "activity_lines": {"activity_5": 21.467313, "activity_10": 20.958351, "activity_20": 20.380288, "activity_30": 20.043449}, "trend_signal": 0, "fair_value": 23.15092, "relative_strength": 20.815384, "rate_of_change": 0.023815378414577888, "market_dynamics": 0.475996, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.390355, "high": 35.103157, "low": 22.485798, "close": 22.604458, "volume": 75288930}, "trend_line": 20.235195, "activity_lines": {"activity_5": 22.047422, "activity_10": 21.321331, "activity_20": 20.684506, "activity_30": 20.192766}, "trend_signal": 0, "fair_value": 23.144415, "relative_strength": 13.457157, "rate_of_change": -0.2703197819738469, "market_dynamics": 0.772321, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.971611, "high": 23.524063, "low": 20.626816, "close": 22.169376, "volume": 47142855}, "trend_line": 20.200565, "activity_lines": {"activity_5": 22.34275, "activity_10": 21.552462, "activity_20": 20.903991, "activity_30": 20.317552}, "trend_signal": 1, "fair_value": 23.132944, "relative_strength": 9.158866, "rate_of_change": -0.17113746618206516, "market_dynamics": 0.953701, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.396805, "high": 22.525353, "low": 19.0447, "close": 20.181845, "volume": 25716401}, "trend_line": 20.101632, "activity_lines": {"activity_5": 21.753412, "activity_10": 21.361109, "activity_20": 20.9065, "activity_30": 20.316345}, "trend_signal": 1, "fair_value": 23.098629, "relative_strength": -1.053222, "rate_of_change": -0.48975362817823354, "market_dynamics": 0.965826, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.132405, "high": 20.478491, "low": 18.93593, "close": 19.697323, "volume": 16933033}, "trend_line": 19.992388, "activity_lines": {"activity_5": 21.024321, "activity_10": 21.1135, "activity_20": 20.848441, "activity_30": 20.29026}, "trend_signal": 1, "fair_value": 23.059533, "relative_strength": 0.349111, "rate_of_change": -0.5434583619877249, "market_dynamics": 0.676389, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.993969, "high": 21.536531, "low": 19.460006, "close": 20.527933, "volume": 23215382}, "trend_line": 19.885196, "activity_lines": {"activity_5": 20.594513, "activity_10": 21.033311, "activity_20": 20.859087, "activity_30": 20.324811}, "trend_signal": 1, "fair_value": 23.030765, "relative_strength": 5.078965, "rate_of_change": -0.5361640640427634, "market_dynamics": 0.404349, "expectation": {"probability": 24.105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.77643, "high": 20.824579, "low": 18.332752, "close": 18.728277, "volume": 22338205}, "trend_line": 19.737486, "activity_lines": {"activity_5": 19.82521, "activity_10": 20.629332, "activity_20": 20.686949, "activity_30": 20.250171}, "trend_signal": 1, "fair_value": 22.982422, "relative_strength": -2.205779, "rate_of_change": -0.7428139003507936, "market_dynamics": 0.028411, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.886491, "high": 19.222689, "low": 18.243756, "close": 19.064478, "volume": 11616735}, "trend_line": 19.606498, "activity_lines": {"activity_5": 19.426386, "activity_10": 20.318842, "activity_20": 20.545031, "activity_30": 20.206752}, "trend_signal": 0, "fair_value": 22.93889, "relative_strength": 0.035281, "rate_of_change": -0.663650882386957, "market_dynamics": -0.214402, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.123806, "high": 19.143583, "low": 17.185717, "close": 17.4527, "volume": 8887121}, "trend_line": 19.481818, "activity_lines": {"activity_5": 18.697295, "activity_10": 19.711167, "activity_20": 20.245377, "activity_30": 20.067797}, "trend_signal": 0, "fair_value": 22.878602, "relative_strength": -6.261523, "rate_of_change": -0.6359116248092744, "market_dynamics": -0.438831, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.60102, "high": 18.451409, "low": 17.205493, "close": 18.194315, "volume": 10454132}, "trend_line": 19.417228, "activity_lines": {"activity_5": 18.397353, "activity_10": 19.293884, "activity_20": 20.022435, "activity_30": 19.984732}, "trend_signal": 0, "fair_value": 22.827686, "relative_strength": -3.947878, "rate_of_change": -0.3315399004343385, "market_dynamics": -0.705932, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.095432, "high": 18.322862, "low": 17.294488, "close": 17.353817, "volume": 6463637}, "trend_line": 19.472594, "activity_lines": {"activity_5": 17.917445, "activity_10": 18.757224, "activity_20": 19.733818, "activity_30": 19.851609}, "trend_signal": 0, "fair_value": 22.768827, "relative_strength": -5.8131, "rate_of_change": 0.2851385377974619, "market_dynamics": -0.860595, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.205493, "high": 18.11521, "low": 17.136276, "close": 17.156054, "volume": 5526384}, "trend_line": 19.594056, "activity_lines": {"activity_5": 17.583224, "activity_10": 18.313333, "activity_20": 19.453179, "activity_30": 19.702155}, "trend_signal": 0, "fair_value": 22.709116, "relative_strength": -4.917745, "rate_of_change": 0.6237587041561977, "market_dynamics": -0.919171, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.156052, "high": 17.640574, "low": 16.631976, "close": 16.997841, "volume": 3772412}, "trend_line": 19.61549, "activity_lines": {"activity_5": 17.30108, "activity_10": 17.939739, "activity_20": 19.169604, "activity_30": 19.534657}, "trend_signal": 0, "fair_value": 22.648998, "relative_strength": -6.548547, "rate_of_change": 0.10939031714517322, "market_dynamics": -0.95921, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.968176, "high": 19.232577, "low": 16.631975, "close": 18.965595, "volume": 12016381}, "trend_line": 19.675907, "activity_lines": {"activity_5": 17.81263, "activity_10": 18.017945, "activity_20": 19.082054, "activity_30": 19.492728}, "trend_signal": 0, "fair_value": 22.610629, "relative_strength": -11.254572, "rate_of_change": 0.3080065805136527, "market_dynamics": -0.859047, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.776428, "high": 22.208928, "low": 19.193024, "close": 21.843065, "volume": 8492671}, "trend_line": 19.820233, "activity_lines": {"activity_5": 19.182477, "activity_10": 18.641442, "activity_20": 19.282679, "activity_30": 19.632545}, "trend_signal": 0, "fair_value": 22.602716, "relative_strength": -7.386616, "rate_of_change": 0.7335163761447088, "market_dynamics": -0.628236, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.967741, "high": 25.205058, "low": 19.489668, "close": 19.865421, "volume": 23159271}, "trend_line": 19.87787, "activity_lines": {"activity_5": 19.649859, "activity_10": 18.866354, "activity_20": 19.289034, "activity_30": 19.63546}, "trend_signal": 0, "fair_value": 22.574784, "relative_strength": -11.501585, "rate_of_change": 0.2907988014066218, "market_dynamics": -0.386125, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.171957, "high": 21.823288, "low": 19.628106, "close": 21.417871, "volume": 16273803}, "trend_line": 19.980115, "activity_lines": {"activity_5": 20.467284, "activity_10": 19.385574, "activity_20": 19.447292, "activity_30": 19.734815}, "trend_signal": 0, "fair_value": 22.563098, "relative_strength": -7.031678, "rate_of_change": 0.5143659758314141, "market_dynamics": 0.060583, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.417873, "high": 29.62509, "low": 21.131114, "close": 27.004713, "volume": 41602438}, "trend_line": 20.27443, "activity_lines": {"activity_5": 22.862869, "activity_10": 20.871683, "activity_20": 20.133299, "activity_30": 20.188015}, "trend_signal": 0, "fair_value": 22.607515, "relative_strength": 14.176845, "rate_of_change": 1.473039569592054, "market_dynamics": 0.541502, "expectation": {"probability": 22.8164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.709357, "high": 26.628962, "low": 22.396805, "close": 22.396805, "volume": 34544366}, "trend_line": 20.396652, "activity_lines": {"activity_5": 23.05536, "activity_10": 21.375622, "activity_20": 20.341564, "activity_30": 20.324942}, "trend_signal": 0, "fair_value": 22.605428, "relative_strength": -3.573978, "rate_of_change": 0.6028381562391678, "market_dynamics": 0.875301, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.139711, "high": 25.185282, "low": 22.139711, "close": 23.969032, "volume": 22250486}, "trend_line": 20.488533, "activity_lines": {"activity_5": 23.543179, "activity_10": 22.075528, "activity_20": 20.690571, "activity_30": 20.555419}, "trend_signal": 1, "fair_value": 22.618797, "relative_strength": -3.119262, "rate_of_change": 0.45047098906232635, "market_dynamics": 1.147004, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.880037, "high": 24.849081, "low": 23.019764, "close": 23.039539, "volume": 15749429}, "trend_line": 20.490373, "activity_lines": {"activity_5": 23.579436, "activity_10": 22.50144, "activity_20": 20.932314, "activity_30": 20.72}, "trend_signal": 1, "fair_value": 22.622882, "relative_strength": -3.072454, "rate_of_change": 0.008980633215669448, "market_dynamics": 1.193113, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.168087, "high": 23.899815, "low": 22.011165, "close": 22.357254, "volume": 9688610}, "trend_line": 20.578826, "activity_lines": {"activity_5": 23.176656, "activity_10": 22.699924, "activity_20": 21.115717, "activity_30": 20.840444}, "trend_signal": 1, "fair_value": 22.620328, "relative_strength": -2.842889, "rate_of_change": 0.4316807702817204, "market_dynamics": 0.968486, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.357252, "high": 23.425181, "low": 21.674966, "close": 23.326298, "volume": 7306385}, "trend_line": 20.729435, "activity_lines": {"activity_5": 23.034266, "activity_10": 22.98003, "activity_20": 21.392587, "activity_30": 21.0177}, "trend_signal": 1, "fair_value": 22.627051, "relative_strength": -0.048611, "rate_of_change": 0.7318639071052904, "market_dynamics": 0.822026, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.346074, "high": 30.139278, "low": 23.138421, "close": 30.139278, "volume": 34082586}, "trend_line": 21.002978, "activity_lines": {"activity_5": 25.408097, "activity_10": 24.383797, "activity_20": 22.312803, "activity_30": 21.624786}, "trend_signal": 1, "fair_value": 22.697921, "relative_strength": 26.664595, "rate_of_change": 1.3195873404171417, "market_dynamics": 0.900114, "expectation": {"probability": 26.9027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.170232, "high": 29.862407, "low": 25.778576, "close": 25.808241, "volume": 46516589}, "trend_line": 21.17661, "activity_lines": {"activity_5": 25.822084, "activity_10": 24.796945, "activity_20": 22.773123, "activity_30": 21.934803}, "trend_signal": 1, "fair_value": 22.72699, "relative_strength": 9.274424, "rate_of_change": 0.8267018134285592, "market_dynamics": 1.009531, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.006003, "high": 28.013311, "low": 24.720535, "close": 25.600588, "volume": 24766643}, "trend_line": 21.339426, "activity_lines": {"activity_5": 26.044239, "activity_10": 25.100244, "activity_20": 23.184567, "activity_30": 22.220221}, "trend_signal": 1, "fair_value": 22.753597, "relative_strength": 9.130791, "rate_of_change": 0.7688482717488748, "market_dynamics": 1.10048, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.699469, "high": 26.075222, "low": 22.545128, "close": 23.830597, "volume": 15381690}, "trend_line": 21.450174, "activity_lines": {"activity_5": 25.505661, "activity_10": 24.97745, "activity_20": 23.403285, "activity_30": 22.380942}, "trend_signal": 1, "fair_value": 22.763478, "relative_strength": 1.685467, "rate_of_change": 0.5189830316897979, "market_dynamics": 1.026456, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.524062, "high": 23.988807, "low": 20.982791, "close": 21.022345, "volume": 8676356}, "trend_line": 21.523017, "activity_lines": {"activity_5": 23.932776, "activity_10": 24.300198, "activity_20": 23.330253, "activity_30": 22.35334}, "trend_signal": 1, "fair_value": 22.747649, "relative_strength": -3.070519, "rate_of_change": 0.3395916508649248, "market_dynamics": 0.566715, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.05201, "high": 23.197751, "low": 20.033524, "close": 21.546419, "volume": 10551600}, "trend_line": 21.557626, "activity_lines": {"activity_5": 22.688179, "activity_10": 23.827002, "activity_20": 23.297811, "activity_30": 22.35485}, "trend_signal": 1, "fair_value": 22.736827, "relative_strength": 0.673162, "rate_of_change": 0.1607999473308025, "market_dynamics": 0.082876, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.091562, "high": 23.237304, "low": 20.557599, "close": 22.742893, "volume": 8891020}, "trend_line": 21.647938, "activity_lines": {"activity_5": 22.415264, "activity_10": 23.586808, "activity_20": 23.359824, "activity_30": 22.431319}, "trend_signal": 1, "fair_value": 22.736882, "relative_strength": 2.729879, "rate_of_change": 0.4189329567179653, "market_dynamics": -0.277994, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.861553, "high": 23.682274, "low": 22.60446, "close": 23.237305, "volume": 6783400}, "trend_line": 21.608056, "activity_lines": {"activity_5": 22.511509, "activity_10": 23.4588, "activity_20": 23.447264, "activity_30": 22.533859}, "trend_signal": 1, "fair_value": 22.74131, "relative_strength": 3.764302, "rate_of_change": -0.18423001765802657, "market_dynamics": -0.514995, "expectation": {"probability": 21.8978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.286743, "high": 23.533948, "low": 22.861551, "close": 22.861551, "volume": 1055500}, "trend_line": 21.616626, "activity_lines": {"activity_5": 22.640056, "activity_10": 23.258878, "activity_20": 23.470901, "activity_30": 22.614729}, "trend_signal": 1, "fair_value": 22.742365, "relative_strength": 3.502654, "rate_of_change": 0.03966113379194711, "market_dynamics": -0.607583, "expectation": {"probability": 25.5887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.019765, "high": 24.008585, "low": 22.782447, "close": 23.781155, "volume": 4991200}, "trend_line": 21.670352, "activity_lines": {"activity_5": 23.13974, "activity_10": 23.216988, "activity_20": 23.554951, "activity_30": 22.754376}, "trend_signal": 1, "fair_value": 22.751398, "relative_strength": 3.117001, "rate_of_change": 0.2485401745859925, "market_dynamics": -0.566848, "expectation": {"probability": 24.7541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.791044, "high": 24.166796, "low": 22.851665, "close": 23.088982, "volume": 11160895}, "trend_line": 21.767256, "activity_lines": {"activity_5": 23.224779, "activity_10": 23.040978, "activity_20": 23.540778, "activity_30": 22.845901}, "trend_signal": 1, "fair_value": 22.754308, "relative_strength": -2.032077, "rate_of_change": 0.44717317005279167, "market_dynamics": -0.563197, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.257081, "high": 24.42389, "low": 22.802222, "close": 24.255791, "volume": 13900300}, "trend_line": 21.919205, "activity_lines": {"activity_5": 23.595917, "activity_10": 23.205302, "activity_20": 23.618095, "activity_30": 23.006452}, "trend_signal": 1, "fair_value": 22.767141, "relative_strength": 0.298627, "rate_of_change": 0.698062263796603, "market_dynamics": -0.466789, "expectation": {"probability": 26.5367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.384337, "high": 24.819419, "low": 23.355964, "close": 23.395515, "volume": 12178448}, "trend_line": 22.014791, "activity_lines": {"activity_5": 23.579436, "activity_10": 23.241439, "activity_20": 23.601991, "activity_30": 23.101697}, "trend_signal": 1, "fair_value": 22.772466, "relative_strength": -0.130607, "rate_of_change": 0.4360833342267535, "market_dynamics": -0.354439, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.435069, "high": 25.610475, "low": 23.266969, "close": 24.957853, "volume": 16162151}, "trend_line": 22.222444, "activity_lines": {"activity_5": 24.073188, "activity_10": 23.60173, "activity_20": 23.717871, "activity_30": 23.291572}, "trend_signal": 1, "fair_value": 22.790831, "relative_strength": 3.863274, "rate_of_change": 0.9432431132323742, "market_dynamics": -0.252475, "expectation": {"probability": 27.5382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.878747, "high": 27.202477, "low": 24.384337, "close": 26.322428, "volume": 23726061}, "trend_line": 22.464375, "activity_lines": {"activity_5": 24.882044, "activity_10": 24.189629, "activity_20": 23.946854, "activity_30": 23.556087}, "trend_signal": 1, "fair_value": 22.820261, "relative_strength": 7.721594, "rate_of_change": 1.0886786349872275, "market_dynamics": -0.081655, "expectation": {"probability": 29.5946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.183991, "high": 26.183991, "low": 24.601876, "close": 24.740313, "volume": 15113898}, "trend_line": 22.707296, "activity_lines": {"activity_5": 24.99411, "activity_10": 24.393506, "activity_20": 24.028409, "activity_30": 23.702922}, "trend_signal": 1, "fair_value": 22.836129, "relative_strength": 3.646299, "rate_of_change": 1.08136104387502, "market_dynamics": -0.026493, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.502995, "high": 24.79964, "low": 22.525352, "close": 22.604458, "volume": 11440335}, "trend_line": 22.854301, "activity_lines": {"activity_5": 24.284136, "activity_10": 24.150975, "activity_20": 23.895388, "activity_30": 23.696287}, "trend_signal": 1, "fair_value": 22.83423, "relative_strength": -4.747525, "rate_of_change": 0.6473910411878193, "market_dynamics": -0.093238, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.555016, "high": 23.464731, "low": 21.912283, "close": 23.088982, "volume": 5359400}, "trend_line": 23.045473, "activity_lines": {"activity_5": 23.845759, "activity_10": 23.999056, "activity_20": 23.815011, "activity_30": 23.711428}, "trend_signal": 1, "fair_value": 22.836301, "relative_strength": -0.664459, "rate_of_change": 0.8364815007906026, "market_dynamics": -0.217442, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.75407, "high": 22.624232, "low": 16.809964, "close": 20.478491, "volume": 9436295}, "trend_line": 23.156221, "activity_lines": {"activity_5": 22.557654, "activity_10": 23.3752, "activity_20": 23.485781, "activity_30": 23.545816}, "trend_signal": 0, "fair_value": 22.817287, "relative_strength": -6.963233, "rate_of_change": 0.4805629287799708, "market_dynamics": -0.490744, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.982792, "high": 21.447538, "low": 20.300506, "close": 20.666368, "volume": 6417628}, "trend_line": 23.278505, "activity_lines": {"activity_5": 21.630799, "activity_10": 22.828831, "activity_20": 23.18339, "activity_30": 23.385181}, "trend_signal": 0, "fair_value": 22.800079, "relative_strength": -5.306699, "rate_of_change": 0.5280827126326032, "market_dynamics": -0.755592, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.636703, "high": 21.744183, "low": 20.468604, "close": 21.239883, "volume": 5867900}, "trend_line": 23.354314, "activity_lines": {"activity_5": 21.272185, "activity_10": 22.44337, "activity_20": 22.948286, "activity_30": 23.253657}, "trend_signal": 0, "fair_value": 22.787697, "relative_strength": -4.057121, "rate_of_change": 0.3256609477283854, "market_dynamics": -0.88597, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.160777, "high": 21.813401, "low": 20.725695, "close": 21.576084, "volume": 3602404}, "trend_line": 23.345415, "activity_lines": {"activity_5": 21.259001, "activity_10": 22.152656, "activity_20": 22.787579, "activity_30": 23.138932}, "trend_signal": 0, "fair_value": 22.778157, "relative_strength": -2.551454, "rate_of_change": -0.03810430912250108, "market_dynamics": -1.02855, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.932059, "high": 23.148309, "low": 21.665077, "close": 22.663788, "volume": 5613903}, "trend_line": 23.438694, "activity_lines": {"activity_5": 21.676943, "activity_10": 22.108429, "activity_20": 22.750615, "activity_30": 23.094956}, "trend_signal": 0, "fair_value": 22.777263, "relative_strength": 0.080238, "rate_of_change": 0.39956025626446373, "market_dynamics": -0.983984, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.9901, "high": 23.336186, "low": 22.446247, "close": 22.861551, "volume": 5826866}, "trend_line": 23.486817, "activity_lines": {"activity_5": 22.189153, "activity_10": 22.113463, "activity_20": 22.746472, "activity_30": 23.057721}, "trend_signal": 0, "fair_value": 22.777917, "relative_strength": 0.323013, "rate_of_change": 0.20531434046622568, "market_dynamics": -0.926539, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.940658, "high": 23.484509, "low": 22.377028, "close": 22.416582, "volume": 6571587}, "trend_line": 23.333879, "activity_lines": {"activity_5": 22.394169, "activity_10": 22.075708, "activity_20": 22.704565, "activity_30": 22.988674}, "trend_signal": 0, "fair_value": 22.775137, "relative_strength": -1.183615, "rate_of_change": -0.6511652898730336, "market_dynamics": -0.844253, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.416583, "high": 23.029651, "low": 22.3177, "close": 22.466022, "volume": 5135187}, "trend_line": 23.336186, "activity_lines": {"activity_5": 22.498983, "activity_10": 22.117958, "activity_20": 22.660727, "activity_30": 22.932683}, "trend_signal": 0, "fair_value": 22.772777, "relative_strength": -0.101166, "rate_of_change": 0.009886911644659832, "market_dynamics": -0.802486, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.377029, "high": 24.374448, "low": 22.199043, "close": 23.800932, "volume": 9531500}, "trend_line": 23.330583, "activity_lines": {"activity_5": 22.967026, "activity_10": 22.444269, "activity_20": 22.739644, "activity_30": 22.962667}, "trend_signal": 0, "fair_value": 22.780567, "relative_strength": 4.078016, "rate_of_change": -0.02400992175842569, "market_dynamics": -0.571653, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.018474, "high": 24.245902, "low": 23.217528, "close": 23.336187, "volume": 13382476}, "trend_line": 23.340471, "activity_lines": {"activity_5": 23.13183, "activity_10": 22.664327, "activity_20": 22.769262, "activity_30": 22.963028}, "trend_signal": 0, "fair_value": 22.784744, "relative_strength": 2.58856, "rate_of_change": 0.04238213850035431, "market_dynamics": -0.354287, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.177976, "high": 23.939365, "low": 22.47591, "close": 22.574793, "volume": 6804100}, "trend_line": 23.347722, "activity_lines": {"activity_5": 22.998009, "activity_10": 22.741455, "activity_20": 22.725895, "activity_30": 22.91363}, "trend_signal": 0, "fair_value": 22.783177, "relative_strength": 0.362938, "rate_of_change": 0.031066211131729596, "market_dynamics": -0.29266, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.684042, "high": 24.600864, "low": 22.346364, "close": 24.600864, "volume": 9885016}, "trend_line": 23.390208, "activity_lines": {"activity_5": 23.558663, "activity_10": 23.148845, "activity_20": 22.876852, "activity_30": 22.994478}, "trend_signal": 0, "fair_value": 22.796642, "relative_strength": 5.787994, "rate_of_change": 0.18197064364566376, "market_dynamics": 0.162032, "expectation": {"probability": 26.5564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.581001, "high": 29.487269, "low": 24.044687, "close": 26.269394, "volume": 45779829}, "trend_line": 23.261212, "activity_lines": {"activity_5": 24.529874, "activity_10": 23.788067, "activity_20": 23.182814, "activity_30": 23.180231}, "trend_signal": 0, "fair_value": 22.822177, "relative_strength": 11.658906, "rate_of_change": -0.5514957370195288, "market_dynamics": 0.446835, "expectation": {"probability": 26.5564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.666662, "high": 43.540648, "low": 26.120417, "close": 34.870262, "volume": 87757023}, "trend_line": 23.563279, "activity_lines": {"activity_5": 28.114483, "activity_10": 25.899639, "activity_20": 24.292762, "activity_30": 23.929202}, "trend_signal": 1, "fair_value": 22.910119, "relative_strength": 44.681331, "rate_of_change": 1.2985866772548265, "market_dynamics": 0.795907, "expectation": {"probability": 31.9108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.817498, "high": 41.842327, "low": 33.579138, "close": 39.935436, "volume": 76207924}, "trend_line": 24.041107, "activity_lines": {"activity_5": 32.649529, "activity_10": 28.690439, "activity_20": 25.834562, "activity_30": 24.985471}, "trend_signal": 1, "fair_value": 23.033491, "relative_strength": 60.484554, "rate_of_change": 2.0278501986077524, "market_dynamics": 1.297512, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.80322, "high": 40.163865, "low": 32.883919, "close": 33.380505, "volume": 45636036}, "trend_line": 24.359438, "activity_lines": {"activity_5": 33.89298, "activity_10": 29.975403, "activity_20": 26.673321, "activity_30": 25.588012}, "trend_signal": 1, "fair_value": 23.10793, "relative_strength": 30.321495, "rate_of_change": 1.3241112399691104, "market_dynamics": 1.414606, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.430163, "high": 33.867157, "low": 31.483545, "close": 31.602724, "volume": 19487778}, "trend_line": 24.712117, "activity_lines": {"activity_5": 33.823458, "activity_10": 30.74588, "activity_20": 27.30266, "activity_30": 26.055321}, "trend_signal": 1, "fair_value": 23.168607, "relative_strength": 24.868017, "rate_of_change": 1.4478125480563158, "market_dynamics": 1.295781, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.63252, "high": 32.357537, "low": 31.026686, "close": 31.662315, "volume": 15191758}, "trend_line": 25.049314, "activity_lines": {"activity_5": 33.307008, "activity_10": 31.360172, "activity_20": 27.91253, "activity_30": 26.503721}, "trend_signal": 1, "fair_value": 23.228846, "relative_strength": 22.929199, "rate_of_change": 1.3645006617603817, "market_dynamics": 1.106593, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.443817, "high": 32.814396, "low": 30.798256, "close": 31.999994, "volume": 18023840}, "trend_line": 25.357884, "activity_lines": {"activity_5": 32.54359, "activity_10": 31.868654, "activity_20": 28.521598, "activity_30": 26.952152}, "trend_signal": 1, "fair_value": 23.290614, "relative_strength": 18.377411, "rate_of_change": 1.2318501017632641, "market_dynamics": 0.900327, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.417127, "high": 33.37057, "low": 32.039721, "close": 32.566101, "volume": 17661313}, "trend_line": 25.668843, "activity_lines": {"activity_5": 32.160225, "activity_10": 32.330991, "activity_20": 29.13984, "activity_30": 27.417198}, "trend_signal": 1, "fair_value": 23.355478, "relative_strength": 14.693486, "rate_of_change": 1.2262813411402955, "market_dynamics": 0.711425, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.556167, "high": 34.880191, "low": 30.828053, "close": 31.096207, "volume": 27220955}, "trend_line": 25.943332, "activity_lines": {"activity_5": 31.778185, "activity_10": 32.358258, "activity_20": 29.572963, "activity_30": 27.767351}, "trend_signal": 1, "fair_value": 23.409233, "relative_strength": 4.711286, "rate_of_change": 1.0693469900454908, "market_dynamics": 0.603652, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.986959, "high": 32.079448, "low": 30.083173, "close": 31.374296, "volume": 12232758}, "trend_line": 26.196437, "activity_lines": {"activity_5": 31.641128, "activity_10": 32.281152, "activity_20": 29.98201, "activity_30": 28.117736}, "trend_signal": 1, "fair_value": 23.464165, "relative_strength": 6.221467, "rate_of_change": 0.9756071425212379, "market_dynamics": 0.472174, "expectation": {"probability": 37.4505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.304774, "high": 32.973303, "low": 31.215389, "close": 31.731838, "volume": 12568671}, "trend_line": 26.484532, "activity_lines": {"activity_5": 31.638479, "activity_10": 32.1459, "activity_20": 30.374119, "activity_30": 28.474858}, "trend_signal": 1, "fair_value": 23.520792, "relative_strength": 4.39702, "rate_of_change": 1.0997487940821953, "market_dynamics": 0.331826, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.682178, "high": 32.148969, "low": 30.30167, "close": 30.391056, "volume": 9184188}, "trend_line": 26.689041, "activity_lines": {"activity_5": 31.184269, "activity_10": 31.667552, "activity_20": 30.588573, "activity_30": 28.726892}, "trend_signal": 1, "fair_value": 23.567529, "relative_strength": -1.314182, "rate_of_change": 0.7721827971134172, "market_dynamics": 0.132951, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.480442, "high": 30.917436, "low": 29.099932, "close": 29.993788, "volume": 7771472}, "trend_line": 26.908983, "activity_lines": {"activity_5": 30.704898, "activity_10": 31.198414, "activity_20": 30.723215, "activity_30": 28.940102}, "trend_signal": 1, "fair_value": 23.61095, "relative_strength": -3.840518, "rate_of_change": 0.8240910567000128, "market_dynamics": -0.075985, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.023582, "high": 30.490374, "low": 29.60645, "close": 29.755424, "volume": 2310079}, "trend_line": 27.068902, "activity_lines": {"activity_5": 30.317561, "activity_10": 30.866694, "activity_20": 30.800251, "activity_30": 29.123743}, "trend_signal": 1, "fair_value": 23.652188, "relative_strength": -6.938953, "rate_of_change": 0.5942959642882161, "market_dynamics": -0.278367, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.78522, "high": 32.774668, "low": 29.596517, "close": 31.582861, "volume": 6936321}, "trend_line": 27.24425, "activity_lines": {"activity_5": 30.628754, "activity_10": 30.933147, "activity_20": 31.018501, "activity_30": 29.414966}, "trend_signal": 1, "fair_value": 23.705059, "relative_strength": -0.274822, "rate_of_change": 0.6477839404051172, "market_dynamics": -0.42338, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.824948, "high": 37.253872, "low": 28.801981, "close": 32.367466, "volume": 42439687}, "trend_line": 27.498488, "activity_lines": {"activity_5": 31.187579, "activity_10": 31.142615, "activity_20": 31.267827, "activity_30": 29.745496}, "trend_signal": 1, "fair_value": 23.762426, "relative_strength": 7.151036, "rate_of_change": 0.9331803958633373, "market_dynamics": -0.426275, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.764738, "high": 32.893846, "low": 30.212286, "close": 30.589689, "volume": 17099121}, "trend_line": 27.764663, "activity_lines": {"activity_5": 31.111435, "activity_10": 31.016031, "activity_20": 31.30069, "activity_30": 29.944928}, "trend_signal": 1, "fair_value": 23.807342, "relative_strength": -3.119527, "rate_of_change": 0.967962311236896, "market_dynamics": -0.482559, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.540032, "high": 32.258217, "low": 30.410921, "close": 30.957163, "volume": 13636400}, "trend_line": 28.026935, "activity_lines": {"activity_5": 31.144541, "activity_10": 30.981902, "activity_20": 31.336224, "activity_30": 30.150896}, "trend_signal": 1, "fair_value": 23.854073, "relative_strength": -2.743484, "rate_of_change": 0.9446251877791672, "market_dynamics": -0.468588, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.996891, "high": 36.747353, "low": 30.996891, "close": 34.870262, "volume": 36001713}, "trend_line": 28.506661, "activity_lines": {"activity_5": 32.417788, "activity_10": 31.688499, "activity_20": 31.708143, "activity_30": 30.592401}, "trend_signal": 1, "fair_value": 23.925607, "relative_strength": 8.939047, "rate_of_change": 1.7116605865036594, "market_dynamics": -0.17776, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.761013, "high": 34.850399, "low": 32.119176, "close": 32.893848, "volume": 17940752}, "trend_line": 28.914244, "activity_lines": {"activity_5": 32.691241, "activity_10": 31.967129, "activity_20": 31.833283, "activity_30": 30.875445}, "trend_signal": 1, "fair_value": 23.983466, "relative_strength": 3.937348, "rate_of_change": 1.4297816219163615, "market_dynamics": -0.120978, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.923645, "high": 33.142141, "low": 28.315326, "close": 28.484165, "volume": 10692357}, "trend_line": 29.15572, "activity_lines": {"activity_5": 31.407401, "activity_10": 31.41637, "activity_20": 31.498962, "activity_30": 30.847698}, "trend_signal": 1, "fair_value": 24.012317, "relative_strength": -5.228573, "rate_of_change": 0.8351454736288408, "market_dynamics": -0.198009, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.73246, "high": 32.258219, "low": 28.73246, "close": 30.917437, "volume": 11884337}, "trend_line": 29.467098, "activity_lines": {"activity_5": 31.193538, "activity_10": 31.367072, "activity_20": 31.385835, "activity_30": 30.961358}, "trend_signal": 1, "fair_value": 24.022743, "relative_strength": -0.811858, "rate_of_change": 1.0679825433911467, "market_dynamics": -0.194455, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.265046, "high": 31.473613, "low": 30.331467, "close": 31.314707, "volume": 6545300}, "trend_line": 29.755462, "activity_lines": {"activity_5": 31.090249, "activity_10": 31.380435, "activity_20": 31.329366, "activity_30": 31.080558}, "trend_signal": 1, "fair_value": 24.047867, "relative_strength": -0.459592, "rate_of_change": 0.9785965350235758, "market_dynamics": -0.483602, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.433886, "high": 31.652385, "low": 30.023581, "close": 31.096207, "volume": 6623758}, "trend_line": 30.029951, "activity_lines": {"activity_5": 30.89029, "activity_10": 31.330054, "activity_20": 31.293139, "activity_30": 31.167058}, "trend_signal": 1, "fair_value": 24.074399, "relative_strength": -1.928925, "rate_of_change": 0.9224827361107654, "market_dynamics": -0.636428, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.98696, "high": 31.463682, "low": 29.149592, "close": 30.242081, "volume": 6094468}, "trend_line": 30.290801, "activity_lines": {"activity_5": 30.657226, "activity_10": 31.1, "activity_20": 31.186444, "activity_30": 31.180744}, "trend_signal": 1, "fair_value": 24.09564, "relative_strength": -3.685461, "rate_of_change": 0.8686327859808955, "market_dynamics": -0.626503, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.391057, "high": 31.622589, "low": 29.338295, "close": 30.589689, "volume": 9188128}, "trend_line": 30.56159, "activity_lines": {"activity_5": 30.716816, "activity_10": 30.957525, "activity_20": 31.119334, "activity_30": 31.200027}, "trend_signal": 1, "fair_value": 24.12729, "relative_strength": -5.90886, "rate_of_change": 0.8939644745611073, "market_dynamics": -0.669331, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.599622, "high": 30.897575, "low": 29.815017, "close": 30.172558, "volume": 3980044}, "trend_line": 30.773977, "activity_lines": {"activity_5": 30.496994, "activity_10": 30.771531, "activity_20": 31.017605, "activity_30": 31.174928}, "trend_signal": 0, "fair_value": 24.160358, "relative_strength": -6.730858, "rate_of_change": 0.6949474814628417, "market_dynamics": -0.760847, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.232148, "high": 31.672247, "low": 30.013649, "close": 31.572931, "volume": 8893132}, "trend_line": 31.048535, "activity_lines": {"activity_5": 30.793622, "activity_10": 30.847734, "activity_20": 31.057947, "activity_30": 31.226473}, "trend_signal": 0, "fair_value": 24.219378, "relative_strength": -6.542982, "rate_of_change": 0.8921758796401341, "market_dynamics": -0.747813, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.860952, "high": 36.191176, "low": 31.483546, "close": 32.834259, "volume": 26023164}, "trend_line": 31.390518, "activity_lines": {"activity_5": 31.493477, "activity_10": 31.142074, "activity_20": 31.223145, "activity_30": 31.341681}, "trend_signal": 0, "fair_value": 24.286971, "relative_strength": -3.951683, "rate_of_change": 1.1014464933691686, "market_dynamics": -0.512657, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.417124, "high": 34.631898, "low": 32.288011, "close": 34.612034, "volume": 22373684}, "trend_line": 31.724223, "activity_lines": {"activity_5": 32.670054, "activity_10": 31.796665, "activity_20": 31.549378, "activity_30": 31.549521}, "trend_signal": 0, "fair_value": 24.357412, "relative_strength": 0.024814, "rate_of_change": 1.0630757988765855, "market_dynamics": -0.201135, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.264427, "high": 34.592175, "low": 32.109243, "close": 32.864052, "volume": 12483458}, "trend_line": 31.944045, "activity_lines": {"activity_5": 32.97264, "activity_10": 32.1022, "activity_20": 31.693719, "activity_30": 31.623058}, "trend_signal": 0, "fair_value": 24.419335, "relative_strength": -3.512089, "rate_of_change": 0.6929153158455627, "market_dynamics": 0.055991, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.410297, "high": 36.042204, "low": 32.973303, "close": 34.969578, "volume": 27863455}, "trend_line": 31.947356, "activity_lines": {"activity_5": 33.825443, "activity_10": 32.710924, "activity_20": 32.033194, "activity_30": 31.818254}, "trend_signal": 0, "fair_value": 24.490236, "relative_strength": 4.655016, "rate_of_change": 0.010364999172772464, "market_dynamics": 0.46661, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.979512, "high": 36.012408, "low": 33.400368, "close": 33.628796, "volume": 19324697}, "trend_line": 31.737134, "activity_lines": {"activity_5": 33.911518, "activity_10": 33.002194, "activity_20": 32.223174, "activity_30": 31.926734}, "trend_signal": 1, "fair_value": 24.551076, "relative_strength": -0.926439, "rate_of_change": -0.6580262854929156, "market_dynamics": 0.558542, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.976406, "high": 37.492232, "low": 33.976406, "close": 37.075104, "volume": 18382624}, "trend_line": 31.860288, "activity_lines": {"activity_5": 35.009305, "activity_10": 33.877992, "activity_20": 32.724064, "activity_30": 32.271119}, "trend_signal": 1, "fair_value": 24.618194, "relative_strength": 5.953905, "rate_of_change": 0.3880438605451883, "market_dynamics": 0.717989, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.240841, "high": 41.3954, "low": 34.661697, "close": 39.031651, "volume": 48444551}, "trend_line": 32.107919, "activity_lines": {"activity_5": 36.476551, "activity_10": 35.000818, "activity_20": 33.376436, "activity_30": 32.733788}, "trend_signal": 1, "fair_value": 24.710249, "relative_strength": 13.586301, "rate_of_change": 0.7772403061767739, "market_dynamics": 1.027616, "expectation": {"probability": 40.058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.138417, "high": 43.471126, "low": 35.138417, "close": 39.121037, "volume": 54550045}, "trend_line": 32.356543, "activity_lines": {"activity_5": 37.678951, "activity_10": 35.980085, "activity_20": 34.00185, "activity_30": 33.186247}, "trend_signal": 1, "fair_value": 24.799763, "relative_strength": 12.593255, "rate_of_change": 0.774338567379591, "market_dynamics": 1.113325, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.425815, "high": 38.74363, "low": 34.661695, "close": 35.525753, "volume": 20689660}, "trend_line": 32.474068, "activity_lines": {"activity_5": 37.265791, "activity_10": 36.15055, "activity_20": 34.252697, "activity_30": 33.390712}, "trend_signal": 1, "fair_value": 24.861468, "relative_strength": 5.166142, "rate_of_change": 0.36321865410652965, "market_dynamics": 1.170424, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.877087, "high": 34.959646, "low": 31.582862, "close": 33.092484, "volume": 15895974}, "trend_line": 32.491614, "activity_lines": {"activity_5": 36.004463, "activity_10": 35.78127, "activity_20": 34.248299, "activity_30": 33.43061}, "trend_signal": 1, "fair_value": 24.909345, "relative_strength": -1.3537, "rate_of_change": 0.05403080390173427, "market_dynamics": 0.860077, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.705145, "high": 33.559274, "low": 29.65611, "close": 29.884539, "volume": 10246946}, "trend_line": 32.451225, "activity_lines": {"activity_5": 33.709574, "activity_10": 34.8011, "activity_20": 33.928214, "activity_30": 33.262412}, "trend_signal": 1, "fair_value": 24.949787, "relative_strength": -8.275368, "rate_of_change": -0.12430592090623004, "market_dynamics": 0.307098, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.093103, "high": 32.158902, "low": 29.944128, "close": 31.384228, "volume": 6881079}, "trend_line": 32.451556, "activity_lines": {"activity_5": 32.393953, "activity_10": 34.147232, "activity_20": 33.774698, "activity_30": 33.193573}, "trend_signal": 0, "fair_value": 24.99856, "relative_strength": -10.087522, "rate_of_change": 0.0010199923115248818, "market_dynamics": -0.250606, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.473614, "high": 32.774668, "low": 31.016754, "close": 31.970198, "volume": 10533512}, "trend_line": 32.459502, "activity_lines": {"activity_5": 31.783483, "activity_10": 33.658591, "activity_20": 33.684177, "activity_30": 33.162518}, "trend_signal": 0, "fair_value": 25.054508, "relative_strength": -11.998043, "rate_of_change": 0.024485728819918545, "market_dynamics": -0.600306, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.980133, "high": 32.288013, "low": 30.738666, "close": 31.334568, "volume": 8574305}, "trend_line": 32.490952, "activity_lines": {"activity_5": 31.437859, "activity_10": 33.070633, "activity_20": 33.51652, "activity_30": 33.089941}, "trend_signal": 0, "fair_value": 25.105161, "relative_strength": -14.054059, "rate_of_change": 0.09688996460882097, "market_dynamics": -0.828209, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.483545, "high": 32.039719, "low": 30.907505, "close": 31.721907, "volume": 5708570}, "trend_line": 32.548556, "activity_lines": {"activity_5": 31.50076, "activity_10": 32.619192, "activity_20": 33.383766, "activity_30": 33.040326}, "trend_signal": 0, "fair_value": 25.157686, "relative_strength": -13.926386, "rate_of_change": 0.1772924351370122, "market_dynamics": -0.878443, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.910609, "high": 33.360639, "low": 31.841087, "close": 32.715076, "volume": 6340414}, "trend_line": 32.647211, "activity_lines": {"activity_5": 31.986089, "activity_10": 32.382997, "activity_20": 33.343661, "activity_30": 33.051069}, "trend_signal": 0, "fair_value": 25.226225, "relative_strength": -13.781134, "rate_of_change": 0.3031010039277959, "market_dynamics": -0.897857, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.744875, "high": 34.542514, "low": 32.327742, "close": 32.476719, "volume": 13275712}, "trend_line": 32.677006, "activity_lines": {"activity_5": 32.203264, "activity_10": 32.182738, "activity_20": 33.273146, "activity_30": 33.040069}, "trend_signal": 0, "fair_value": 25.289206, "relative_strength": -14.293874, "rate_of_change": 0.09126353856076716, "market_dynamics": -0.875719, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.278081, "high": 33.648659, "low": 30.391055, "close": 31.255114, "volume": 8673954}, "trend_line": 32.639928, "activity_lines": {"activity_5": 31.940404, "activity_10": 31.879549, "activity_20": 33.075647, "activity_30": 32.948334}, "trend_signal": 0, "fair_value": 25.346982, "relative_strength": -17.55016, "rate_of_change": -0.11346816779970922, "market_dynamics": -0.862729, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.69211, "high": 32.079446, "low": 27.969999, "close": 28.27, "volume": 7863574}, "trend_line": 32.562605, "activity_lines": {"activity_5": 30.730178, "activity_10": 31.17663, "activity_20": 32.590682, "activity_30": 32.666404}, "trend_signal": 0, "fair_value": 25.385135, "relative_strength": -25.083123, "rate_of_change": -0.2368969686452734, "market_dynamics": -0.889515, "expectation": {"probability": 58.6814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26f0bdaf-882a-435d-b4d9-a6db969bcf57/", "share_image": "https://sharemaestro.com/terminal/26f0bdaf-882a-435d-b4d9-a6db969bcf57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}