{"ticker": {"uuid": "26f0beef-78df-43a4-b9c1-6f347b4e4ef7", "symbol": "517A", "name": "iFreeETF US Dollar Bear (1x)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 517A fell 1.63%, moving from 1,963.00 to 1,931.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,931.00"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1932.0, "high": 1932.0, "low": 1931.0, "close": 1931.0, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": 1941.733333, "activity_10": 1949.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 1997.0, "high": 1997.0, "low": 1977.0, "close": 1984.0, "volume": 11575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1984.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1978.0, "high": 1984.0, "low": 1961.0, "close": 1963.0, "volume": 26298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1963.0, "high": 1969.0, "low": 1953.0, "close": 1953.0, "volume": 18672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1965.0, "high": 1973.0, "low": 1958.0, "close": 1961.0, "volume": 9354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1965.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1953.0, "high": 1973.0, "low": 1949.0, "close": 1958.0, "volume": 4193}, "trend_line": null, "activity_lines": {"activity_5": 1960.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1937.0, "high": 1987.0, "low": 1937.0, "close": 1983.0, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 1966.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1943.0, "high": 1976.0, "low": 1929.0, "close": 1940.0, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 1958.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1940.0, "high": 1979.0, "low": 1940.0, "close": 1972.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 1963.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1964.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1974.0, "high": 1980.0, "low": 1940.0, "close": 1941.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 1955.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1961.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1964.0, "high": 1978.0, "low": 1964.0, "close": 1978.0, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 1962.2, "activity_10": 1961.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1958.0, "high": 1960.0, "low": 1945.0, "close": 1950.0, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 1957.933333, "activity_10": 1959.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1962.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1979.0, "high": 1979.0, "low": 1931.0, "close": 1931.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1949.533333, "activity_10": 1954.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1932.0, "high": 1932.0, "low": 1931.0, "close": 1931.0, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": 1941.733333, "activity_10": 1949.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26f0beef-78df-43a4-b9c1-6f347b4e4ef7/", "share_image": "https://sharemaestro.com/terminal/26f0beef-78df-43a4-b9c1-6f347b4e4ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}