{"ticker": {"uuid": "26f0beef-78df-43a4-b9c1-6f347b4e4ef7", "symbol": "517A", "name": "iFreeETF US Dollar Bear (1x)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 517A rose 1.66%, moving from 1,931.00 to 1,963.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 38.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,963.00"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1950.021565, "high": 1993.0, "low": 1938.0, "close": 1963.0, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 1927.361247, "activity_10": 1923.589482, "activity_20": 1931.173463, "activity_30": null}, "trend_signal": 0, "fair_value": 1945.71669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.806, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2000.02002, "high": 2000.02002, "low": 1977.0, "close": 1984.0, "volume": 11575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1992.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1978.0, "high": 1984.0, "low": 1961.0, "close": 1963.0, "volume": 26298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1982.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1963.0, "high": 1969.0, "low": 1953.0, "close": 1953.0, "volume": 18672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1975.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1965.0, "high": 1973.0, "low": 1958.0, "close": 1961.0, "volume": 9354}, "trend_line": null, "activity_lines": {"activity_5": 1964.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1972.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1953.0, "high": 1973.0, "low": 1949.0, "close": 1958.0, "volume": 4193}, "trend_line": null, "activity_lines": {"activity_5": 1960.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1937.0, "high": 1987.0, "low": 1937.0, "close": 1983.0, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 1966.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1943.0, "high": 1976.0, "low": 1929.0, "close": 1940.0, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 1958.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1940.0, "high": 1979.0, "low": 1940.0, "close": 1972.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 1963.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1968.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1974.0, "high": 1980.0, "low": 1940.0, "close": 1941.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 1955.8, "activity_10": 1959.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1965.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1964.0, "high": 1978.0, "low": 1964.0, "close": 1978.0, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 1962.2, "activity_10": 1961.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1958.0, "high": 1960.0, "low": 1945.0, "close": 1950.0, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 1957.933333, "activity_10": 1959.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1965.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1979.0, "high": 1979.0, "low": 1931.0, "close": 1931.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1949.533333, "activity_10": 1954.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1962.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1932.0, "high": 1932.0, "low": 1931.0, "close": 1931.0, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": 1941.733333, "activity_10": 1949.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1940.0, "close": 1940.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1939.666667, "activity_10": 1946.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1955.0, "high": 1955.0, "low": 1955.0, "close": 1955.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1942.666667, "activity_10": 1947.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1958.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1910.0, "high": 1920.0, "low": 1910.0, "close": 1920.0, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1935.533333, "activity_10": 1941.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1956.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1909.0, "high": 1909.0, "low": 1909.0, "close": 1909.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1926.733333, "activity_10": 1934.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1953.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1907.043059, "high": 1934.029517, "low": 1907.043059, "close": 1923.035034, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 1924.078345, "activity_10": 1931.315461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.21237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.307, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1935.029053, "high": 1935.029053, "low": 1897.048109, "close": 1921.036133, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 1921.288053, "activity_10": 1928.266848, "activity_20": 1940.07804, "activity_30": null}, "trend_signal": 0, "fair_value": 1950.653558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1926.033569, "high": 1926.033605, "low": 1899.047097, "close": 1903.045166, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 1913.765031, "activity_10": 1922.31013, "activity_20": 1935.543907, "activity_30": null}, "trend_signal": 0, "fair_value": 1948.386492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1890.051611, "high": 1925.034058, "low": 1879.057215, "close": 1904.044678, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 1910.038835, "activity_10": 1917.897956, "activity_20": 1931.566656, "activity_30": null}, "trend_signal": 0, "fair_value": 1946.370955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1904.044678, "high": 1939.027012, "low": 1879.057149, "close": 1914.039551, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 1910.707951, "activity_10": 1916.138583, "activity_20": 1928.922037, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.965242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1950.021565, "high": 1993.0, "low": 1938.0, "close": 1963.0, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 1927.361247, "activity_10": 1923.589482, "activity_20": 1931.173463, "activity_30": null}, "trend_signal": 0, "fair_value": 1945.71669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.806, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2000.0, 2000.02002, 1978.0, 1963.0, 1965.0, 1953.0, 1937.0, 1943.0, 1940.0, 1974.0, 1964.0, 1958.0, 1979.0, 1932.0, 1940.0, 1955.0, 1910.0, 1909.0, 1907.043059, 1935.029053, 1926.033569, 1890.051611, 1904.044678, 1950.021565], "highs": [2000.0, 2000.02002, 1984.0, 1969.0, 1973.0, 1973.0, 1987.0, 1976.0, 1979.0, 1980.0, 1978.0, 1960.0, 1979.0, 1932.0, 1940.0, 1955.0, 1920.0, 1909.0, 1934.029517, 1935.029053, 1926.033605, 1925.034058, 1939.027012, 1993.0], "lows": [2000.0, 1977.0, 1961.0, 1953.0, 1958.0, 1949.0, 1937.0, 1929.0, 1940.0, 1940.0, 1964.0, 1945.0, 1931.0, 1931.0, 1940.0, 1955.0, 1910.0, 1909.0, 1907.043059, 1897.048109, 1899.047097, 1879.057215, 1879.057149, 1938.0], "closes": [2000.0, 1984.0, 1963.0, 1953.0, 1961.0, 1958.0, 1983.0, 1940.0, 1972.0, 1941.0, 1978.0, 1950.0, 1931.0, 1931.0, 1940.0, 1955.0, 1920.0, 1909.0, 1923.035034, 1921.036133, 1903.045166, 1904.044678, 1914.039551, 1963.0], "volumes": [0, 11575, 26298, 18672, 9354, 4193, 290, 810, 14, 16, 513, 1221, 8, 2401, 1, 0, 4, 0, 124, 411, 30, 1700, 313, 390], "sma": {"5": [null, null, null, null, 1972.2, 1963.8, 1963.6, 1959.0, 1962.8, 1958.8, 1962.8, 1956.2, 1954.4, 1946.2, 1946.0, 1941.4, 1935.4, 1931.0, 1929.407, 1925.6142, 1915.2233, 1912.0322, 1913.0401, 1921.0331], "10": [null, null, null, null, null, null, null, null, null, 1965.5, 1963.3, 1959.9, 1956.7, 1954.5, 1952.4, 1952.1, 1945.8, 1942.7, 1937.803503, 1935.807117, 1928.311633, 1923.716101, 1922.020056, 1925.220056], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1950.653558, 1945.805817, 1941.808051, 1939.360028, 1939.860028], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1972.2, 1967.4667, 1972.6444, 1961.763, 1965.1753, 1957.1169, 1964.0779, 1959.3853, 1949.9235, 1943.6157, 1942.4105, 1946.607, 1937.738, 1928.1587, 1926.4508, 1924.6459, 1917.4457, 1912.9787, 1913.3323, 1929.8882], "10": [null, null, null, null, null, null, null, null, null, 1965.5, 1967.7727, 1964.5413, 1958.4429, 1953.4533, 1951.0072, 1951.7332, 1945.9635, 1939.2429, 1936.296, 1933.5215, 1927.9803, 1923.6284, 1921.885, 1929.3604], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1950.6536, 1946.1195, 1942.1123, 1939.4387, 1941.6827], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1964.933333, 1960.2, 1966.6, 1958.733333, 1963.066667, 1955.8, 1962.2, 1957.933333, 1949.533333, 1941.733333, 1939.666667, 1942.666667, 1935.533333, 1926.733333, 1924.078345, 1921.288053, 1913.765031, 1910.038835, 1910.707951, 1927.361247], "10": [null, null, null, null, null, null, null, null, null, 1959.654545, 1961.927273, 1959.509091, 1954.254545, 1949.581818, 1946.945455, 1947.418182, 1941.581818, 1934.890909, 1931.315461, 1928.266848, 1922.31013, 1917.897956, 1916.138583, 1923.589482], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1940.07804, 1935.543907, 1931.566656, 1928.922037, 1931.173463], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.36, 42.65, 37.54, 36.07, 39.32, 39.02, 36.3, 36.56, 39.28, 50.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.82, 15.49, 44.83, 12.99, 0.0, 20.0, 26.67, 7.23, 24.75, 34.66, 73.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 24.44, 19.27, 11.0, 15.56, 17.97, 19.55, 22.21, 44.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.18, -84.51, -55.17, -87.01, -100.0, -80.0, -73.33, -92.77, -75.25, -65.34, -26.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7871, 28.7309, 29.893, 28.5435, 28.4323, 29.1143, 28.9623, 30.1777, 32.3057, 35.6382], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1918, 0.0422, 0.095, 0.231, 0.7419], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7108, -0.7108, -0.7462, -0.6866, -0.4074], "obv": [0, -11575, -37873, -56545, -47191, -51384, -51094, -51904, -51890, -51906, -51393, -52614, -52622, -52622, -52621, -52621, -52625, -52625, -52501, -52912, -52942, -51242, -50929, -50539], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.75, 15.04, 13.42, 13.05, 18.46, 16.74, 15.62, 13.92, 15.17, 23.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9, 19.16, 27.85, 27.34, 25.48, 25.56, 23.86, 25.99, 22.55, 18.98], "ad": [0.0, -4535.0, -26260.0, -44932.0, -50544.0, -51593.0, -51349.0, -51780.0, -51771.0, -51786.0, -51273.0, -51680.0, -51688.0, -54089.0, -54089.0, -54089.0, -54085.0, -54085.0, -54062.0, -53954.0, -53975.0, -53827.0, -53775.0, -53810.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7122.2, 7173.5, 6138.1, 3509.1, 1882.0, 946.7, 527.4, 498.8, 417.8, 428.8, 468.3, 420.0, 467.9, 498.4, 297.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -124.07, -135.99, -136.98, -96.94, 78.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0, -1.4617, -2.1905, -2.2529, -1.936, -1.8878, -4.032, -1.8534, -2.9392, 1.1334], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.033296, 120.444421, 66.567942, 44.7986, 32.994421, 25.584307, 20.512807, 16.838011, 14.075803], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6067, 104.5742, 96.973, 86.5381, 75.8294, 65.7803, 56.7268, 48.7491, 41.8144], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.28, -10.32, -14.58, -14.86, -12.57, -12.28, -27.19, -14.27, -25.2, 8.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.3846, -26.0989, -15.5134, -0.44, -30.3772, -35.4661, -7.3751, -3.4657, -7.3969, -4.1985, 11.9649, 60.8039], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -31.6154, -27.0989, -15.5134, -0.44, -40.3772, -35.4661, -34.3615, -41.4467, -34.3834, -50.1754, -48.005, 5.8039], "thermo_temp": [null, 23.02, 23.0, 16.0, 20.0, 24.0, 50.0, 54.0, 39.0, 40.0, 37.0, 33.0, 48.0, 1.0, 9.0, 15.0, 45.0, 11.0, 26.9865, 37.9809, 26.9865, 45.9768, 59.9699, 78.9604], "thermo_ema": [null, null, null, null, null, null, null, null, null, 28.902, 30.3744, 30.8518, 33.9696, 27.9751, 24.5251, 22.7933, 26.8309, 23.9525, 24.5042, 26.9545, 26.9603, 30.4178, 35.7909, 43.6399], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7266, 0.7775, 0.8028, 0.7958, 0.7946, 0.7988, 0.8208, 0.8054, 0.7896, 0.8803], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0336, 1.0343, 0.9954, 0.9601, 0.9237, 0.9239, 0.974, 0.9663, 0.9427, 0.7857], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -69608.62, -59664.53, -51139.74, -43834.06, -37592.05, -32221.76, -27370.03, -23577.39, -20286.3, -17145.51, -14249.24, -9485.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.5577, -44.1248, -33.3737, -22.1548, 25.0557], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12895.7822, -10526.3634, -8729.6136, -7203.5238, -6688.3031, -5869.5034, -5000.9487, -4189.7264, -3476.9785, -2862.0045, -2315.8277, -1888.5791, -1495.0699, -1181.5749, -957.192], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 15.96, 27.22, 54.22, 9.89, 16.39, 11.88, 10.29, 14.23, 19.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5264, 2.5264, 2.528, -4.6139, -4.6132, -4.4343, -4.4622, -4.6993, -4.6802, -5.9773, -5.4979], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -99.9848, -100.0, -98.6744, -90.1979, -89.6552, 109.8765, 2135.7143, 2337.5], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.06, 8.02, 7.97, 8.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0049, 0.0749, 0.23, 0.7106], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2272, 1.6653, 1.667, 1.8512, 2.0636, 2.1963, 2.3254, 2.3416, 2.4936, 2.6378, 2.598], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 1964.933333, 1960.2, 1966.6, 1958.733333, 1963.066667, 1959.654545, 1962.2, 1959.509091, 1954.254545, 1949.581818, 1946.945455, 1947.418182, 1941.581818, 1934.890909, 1931.315461, 1940.07804, 1935.543907, 1931.566656, 1928.922037, 1931.173463], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.094999, -0.027826, -0.223736, 0.039605, -0.448896, -0.514005, -0.77742, -0.617038, -0.648469, -0.753542, -0.802796, -0.376917, -0.310979, -0.171806, -0.123927, -0.45898], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8513, -1.9575, -2.9705, 0.2422, -0.0501, -2.4007, -1.8553, 0.7494, 10.3475], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.730724, -0.835132, -0.870977, -0.794017, -0.363983], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0077, 0.0093, 0.0138, 0.0171, 0.019, 0.02, 0.02, 0.024, 0.025, 0.0255, 0.0235, 0.0215, 0.0165, 0.013, 0.013, 0.0275], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2000.0, 1984.0, 1963.0, 1953.0, 1961.0, 1958.0, 1983.0, 1940.0, 1972.0, 1941.0, 1978.0, 1950.0, 1931.0, 1931.0, 1940.0, 1955.0, 1920.0, 1909.0, 1923.035034, 1921.036133, 1903.045166, 1904.044678, 1914.039551, 1963.0], "trend_signal": [0.100475, 0.259696, 0.290089, 0.314839, 0.37272, 0.366679, 0.330964, 0.368143, 0.299929, 0.34394, 0.258673, 0.309524, 0.31922, 0.314101, 0.30172, 0.249744, 0.280631, 0.289286, 0.265488, 0.267, 0.302887, 0.279423, 0.299595, 0.201393], "smoothed_trend_signal": [0.216075, 0.237127, 0.269939, 0.302461, 0.326275, 0.338504, 0.34037, 0.335026, 0.326061, 0.316862, 0.309955, 0.305871, 0.30283, 0.298521, 0.29255, 0.286741, 0.282991, 0.278095, 0.278168, 0.280285, 0.275797, 0.270914, 0.263493, 0.257726], "avg_distance": [2.789887664187213, 1.9675685628737154, 0.8882747423997498, 0.37432530407881376, 0.7854848547355625, 0.6313000232392818, 1.9161736190416219, -0.2938089657384032, 1.3508292368885921, -0.24241402190630956, 1.659198899881154, 0.22014047258253291, -0.7563634602272457, -0.7563634602272457, -0.2938089657384032, 0.47711519174300093, -1.3217078423802753, -1.887052224533305, -1.1657224404217812, -1.2684558450426935, -2.1931005834927406, -2.141730720393244, -1.6280447839493302, 0.8882747423997498], "avg_trend_signal": 0.29108995833333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1890.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2100.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.381)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.318)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.297)", "rgba(16,185,129,0.244)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.216075", "trend_signal": "0.100475", "avg_distance": "2.362876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.237127", "trend_signal": "0.259696", "avg_distance": "1.543973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.269939", "trend_signal": "0.290089", "avg_distance": "0.469163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.302461", "trend_signal": "0.314839", "avg_distance": "-0.042651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.326275", "trend_signal": "0.372720", "avg_distance": "0.366800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.338504", "trend_signal": "0.366679", "avg_distance": "0.213256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.340370", "trend_signal": "0.330964", "avg_distance": "1.492792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.335026", "trend_signal": "0.368143", "avg_distance": "-0.708010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.326061", "trend_signal": "0.299929", "avg_distance": "0.929796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.316862", "trend_signal": "0.343940", "avg_distance": "-0.656828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.309955", "trend_signal": "0.258673", "avg_distance": "1.236885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.305871", "trend_signal": "0.309524", "avg_distance": "-0.196196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.302830", "trend_signal": "0.319220", "avg_distance": "-1.168643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.298521", "trend_signal": "0.314101", "avg_distance": "-1.168643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.292550", "trend_signal": "0.301720", "avg_distance": "-0.708010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.286741", "trend_signal": "0.249744", "avg_distance": "0.059712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.282991", "trend_signal": "0.280631", "avg_distance": "-1.731639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.278095", "trend_signal": "0.289286", "avg_distance": "-2.028398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.278168", "trend_signal": "0.265488", "avg_distance": "-1.158229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.280285", "trend_signal": "0.267000", "avg_distance": "-1.191354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.275797", "trend_signal": "0.302887", "avg_distance": "-2.193101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.270914", "trend_signal": "0.279423", "avg_distance": "-2.141731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.263493", "trend_signal": "0.299595", "avg_distance": "-1.628045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.257726", "trend_signal": "0.201393", "avg_distance": "0.888275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/26f0beef-78df-43a4-b9c1-6f347b4e4ef7/", "share_image": "https://sharemaestro.com/terminal/26f0beef-78df-43a4-b9c1-6f347b4e4ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}