{"ticker": {"uuid": "26f16b5c-70c9-48f4-873e-e9d0ea940e4e", "symbol": "TOUCHWOOD", "name": "Touchwood Entertainment Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOUCHWOOD fell 3.29%, moving from 72.63 to 70.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.88 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.24"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.88"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.940002, "high": 74.889999, "low": 68.0, "close": 70.239998, "volume": 16310}, "trend_line": 86.827666, "activity_lines": {"activity_5": 72.059332, "activity_10": 72.70909, "activity_20": 74.094094, "activity_30": 79.432494}, "trend_signal": 0, "fair_value": 127.085838, "relative_strength": -20.880674, "rate_of_change": -1.313506729734833, "market_dynamics": 0.203673, "expectation": {"probability": 42.9736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.932051, "high": 184.137392, "low": 159.253969, "close": 165.325516, "volume": 136985}, "trend_line": 151.380845, "activity_lines": {"activity_5": 162.810636, "activity_10": 166.618554, "activity_20": 169.309949, "activity_30": 164.0928}, "trend_signal": 1, "fair_value": 99.756612, "relative_strength": 26.815083, "rate_of_change": 1.2560753389690082, "market_dynamics": -0.805971, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.280417, "high": 168.062712, "low": 154.277271, "close": 160.746964, "volume": 18513}, "trend_line": 153.411333, "activity_lines": {"activity_5": 161.984503, "activity_10": 164.652309, "activity_20": 168.330489, "activity_30": 164.697066}, "trend_signal": 1, "fair_value": 100.482843, "relative_strength": 20.389934, "rate_of_change": 1.3413110489639688, "market_dynamics": -0.795787, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.235314, "high": 163.235314, "low": 147.110857, "close": 155.272614, "volume": 8441}, "trend_line": 155.299156, "activity_lines": {"activity_5": 159.718452, "activity_10": 162.031858, "activity_20": 166.953132, "activity_30": 164.817148}, "trend_signal": 1, "fair_value": 101.201028, "relative_strength": 16.058613, "rate_of_change": 1.2305629337045114, "market_dynamics": -0.835821, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.272623, "high": 160.050228, "low": 151.987999, "close": 160.000458, "volume": 5263}, "trend_line": 157.133895, "activity_lines": {"activity_5": 159.565832, "activity_10": 161.188535, "activity_20": 166.058987, "activity_30": 165.120458}, "trend_signal": 1, "fair_value": 101.948566, "relative_strength": 15.244678, "rate_of_change": 1.1814223897005498, "market_dynamics": -0.796866, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.760949, "high": 166.718984, "low": 154.327047, "close": 156.267944, "volume": 5364}, "trend_line": 158.606994, "activity_lines": {"activity_5": 158.265256, "activity_10": 159.95522, "activity_20": 164.880697, "activity_30": 165.06459}, "trend_signal": 0, "fair_value": 102.675359, "relative_strength": 10.544426, "rate_of_change": 0.9374801025583887, "market_dynamics": -0.940204, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.235307, "high": 163.235307, "low": 151.540091, "close": 157.163742, "volume": 1261}, "trend_line": 160.2493, "activity_lines": {"activity_5": 157.478937, "activity_10": 159.12004, "activity_20": 163.811893, "activity_30": 164.971477}, "trend_signal": 0, "fair_value": 103.42826, "relative_strength": 8.700239, "rate_of_change": 1.0354562296288266, "market_dynamics": -1.031578, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.345705, "high": 155.123314, "low": 141.835557, "close": 143.627167, "volume": 3536}, "trend_line": 161.73567, "activity_lines": {"activity_5": 152.724544, "activity_10": 156.041733, "activity_20": 161.577835, "activity_30": 163.899082}, "trend_signal": 0, "fair_value": 104.09566, "relative_strength": -2.370255, "rate_of_change": 0.9275360329187046, "market_dynamics": -1.208494, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.347223, "high": 150.793602, "low": 139.347221, "close": 139.844894, "volume": 2397}, "trend_line": 163.042879, "activity_lines": {"activity_5": 147.850714, "activity_10": 152.691973, "activity_20": 159.151583, "activity_30": 162.486774}, "trend_signal": 0, "fair_value": 104.737542, "relative_strength": -5.124781, "rate_of_change": 0.8082379106600295, "market_dynamics": -1.418683, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.977063, "high": 144.274129, "low": 132.877521, "close": 139.197922, "volume": 6505}, "trend_line": 164.283734, "activity_lines": {"activity_5": 143.789741, "activity_10": 149.651672, "activity_20": 156.832685, "activity_30": 160.948389}, "trend_signal": 0, "fair_value": 105.350458, "relative_strength": -5.611678, "rate_of_change": 0.7610605305859512, "market_dynamics": -1.607398, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.183942, "high": 151.540095, "low": 135.515169, "close": 142.382996, "volume": 11503}, "trend_line": 164.696798, "activity_lines": {"activity_5": 142.177295, "activity_10": 147.594943, "activity_20": 154.92851, "activity_30": 159.535439}, "trend_signal": 0, "fair_value": 105.927151, "relative_strength": -3.752676, "rate_of_change": 0.2514332916245935, "market_dynamics": -1.690235, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.449889, "high": 158.258621, "low": 135.266332, "close": 158.258621, "volume": 27538}, "trend_line": 164.446304, "activity_lines": {"activity_5": 146.782387, "activity_10": 148.735961, "activity_20": 154.629198, "activity_30": 159.120072}, "trend_signal": 0, "fair_value": 106.613884, "relative_strength": 6.581217, "rate_of_change": -0.15209403160345797, "market_dynamics": -1.379481, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.225988, "high": 174.283563, "low": 160.249302, "close": 167.21666, "volume": 27376}, "trend_line": 163.797676, "activity_lines": {"activity_5": 154.300501, "activity_10": 151.634203, "activity_20": 155.181373, "activity_30": 159.298805}, "trend_signal": 0, "fair_value": 107.367586, "relative_strength": 11.667331, "rate_of_change": -0.39443148567206604, "market_dynamics": -0.949438, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.230652, "high": 164.230652, "low": 157.760966, "close": 164.131119, "volume": 3954}, "trend_line": 163.862373, "activity_lines": {"activity_5": 159.217467, "activity_10": 153.853806, "activity_20": 155.498223, "activity_30": 159.320317}, "trend_signal": 0, "fair_value": 108.102782, "relative_strength": 7.595886, "rate_of_change": 0.03949811839820935, "market_dynamics": -0.53689, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.365952, "high": 167.365952, "low": 164.031586, "close": 164.031586, "volume": 2409}, "trend_line": 163.497416, "activity_lines": {"activity_5": 162.482175, "activity_10": 155.894248, "activity_20": 156.003712, "activity_30": 159.331234}, "trend_signal": 0, "fair_value": 108.844341, "relative_strength": 4.465149, "rate_of_change": -0.22272166167153212, "market_dynamics": -0.092358, "expectation": {"probability": 41.725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.235306, "high": 163.235306, "low": 153.829385, "close": 153.928909, "volume": 2136}, "trend_line": 163.250241, "activity_lines": {"activity_5": 160.723746, "activity_10": 156.024547, "activity_20": 155.603445, "activity_30": 158.713911}, "trend_signal": 0, "fair_value": 109.522411, "relative_strength": -4.238956, "rate_of_change": -0.1511797593180302, "market_dynamics": -0.028113, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.964676, "high": 156.964683, "low": 150.743825, "close": 153.629852, "volume": 3950}, "trend_line": 162.264842, "activity_lines": {"activity_5": 158.095903, "activity_10": 156.143, "activity_20": 155.24745, "activity_30": 158.093241}, "trend_signal": 0, "fair_value": 110.221793, "relative_strength": -2.458199, "rate_of_change": -0.6036125851722333, "market_dynamics": -0.054007, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.629852, "high": 153.629852, "low": 149.639473, "close": 150.63707, "volume": 4854}, "trend_line": 161.322348, "activity_lines": {"activity_5": 154.779052, "activity_10": 155.781563, "activity_20": 154.68037, "activity_30": 157.343062}, "trend_signal": 0, "fair_value": 110.924901, "relative_strength": -4.513672, "rate_of_change": -0.580836851891787, "market_dynamics": -0.072342, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.63707, "high": 150.63707, "low": 142.656288, "close": 142.855804, "volume": 500}, "trend_line": 160.23992, "activity_lines": {"activity_5": 149.973751, "activity_10": 153.877898, "activity_20": 153.447849, "activity_30": 156.151672}, "trend_signal": 0, "fair_value": 111.562856, "relative_strength": -9.819485, "rate_of_change": -0.6709721333835241, "market_dynamics": -0.241983, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.8558, "high": 152.732025, "low": 128.939336, "close": 152.732025, "volume": 8374}, "trend_line": 159.911375, "activity_lines": {"activity_5": 149.878878, "activity_10": 153.715165, "activity_20": 153.25344, "activity_30": 155.667292}, "trend_signal": 0, "fair_value": 112.263483, "relative_strength": -4.333011, "rate_of_change": -0.20503317774997615, "market_dynamics": -0.166185, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.123838, "high": 173.581777, "low": 143.204968, "close": 161.012054, "volume": 12123}, "trend_line": 159.882058, "activity_lines": {"activity_5": 153.297318, "activity_10": 154.811818, "activity_20": 153.88909, "activity_30": 155.738303}, "trend_signal": 0, "fair_value": 113.027051, "relative_strength": 1.468969, "rate_of_change": -0.01833327991832465, "market_dynamics": -0.026801, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.444162, "high": 207.250663, "low": 146.04811, "close": 192.186951, "volume": 112683}, "trend_line": 161.024614, "activity_lines": {"activity_5": 166.635182, "activity_10": 161.237924, "activity_20": 157.48659, "activity_30": 157.82249}, "trend_signal": 0, "fair_value": 113.990458, "relative_strength": 23.118859, "rate_of_change": 0.714624276352518, "market_dynamics": 0.346439, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.545732, "high": 221.366646, "low": 182.560153, "close": 214.732635, "volume": 72908}, "trend_line": 162.198733, "activity_lines": {"activity_5": 184.9178, "activity_10": 171.146366, "activity_20": 163.103387, "activity_30": 161.287524}, "trend_signal": 0, "fair_value": 115.102208, "relative_strength": 34.707598, "rate_of_change": 0.7291549849639697, "market_dynamics": 0.867105, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.471216, "high": 219.471219, "low": 199.020489, "close": 199.120255, "volume": 12884}, "trend_line": 161.978201, "activity_lines": {"activity_5": 193.723253, "activity_10": 177.352267, "activity_20": 166.976216, "activity_30": 163.669557}, "trend_signal": 1, "fair_value": 116.103059, "relative_strength": 22.436672, "rate_of_change": -0.13596407069344463, "market_dynamics": 1.149352, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.504873, "high": 205.504873, "low": 177.272889, "close": 182.859436, "volume": 8148}, "trend_line": 162.210979, "activity_lines": {"activity_5": 193.357471, "activity_10": 179.965489, "activity_20": 169.091597, "activity_30": 165.016734}, "trend_signal": 1, "fair_value": 117.006993, "relative_strength": 9.730456, "rate_of_change": 0.14370946125028028, "market_dynamics": 1.220654, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.859434, "high": 191.937553, "low": 174.679146, "close": 184.605225, "volume": 4980}, "trend_line": 162.724242, "activity_lines": {"activity_5": 191.565124, "activity_10": 182.553803, "activity_20": 171.264392, "activity_30": 166.461524}, "trend_signal": 1, "fair_value": 117.887434, "relative_strength": 9.429885, "rate_of_change": 0.3164169300772144, "market_dynamics": 1.019015, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.605228, "high": 187.448359, "low": 174.579373, "close": 177.023483, "volume": 2606}, "trend_line": 162.98644, "activity_lines": {"activity_5": 185.672651, "activity_10": 183.205867, "activity_20": 172.580176, "activity_30": 167.384056}, "trend_signal": 1, "fair_value": 118.710047, "relative_strength": 1.769084, "rate_of_change": 0.16113026355346838, "market_dynamics": 0.688309, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.852225, "high": 185.852225, "low": 168.244638, "close": 182.210983, "volume": 4925}, "trend_line": 163.509475, "activity_lines": {"activity_5": 182.520243, "activity_10": 184.375774, "activity_20": 174.295438, "activity_30": 168.624349}, "trend_signal": 1, "fair_value": 119.547457, "relative_strength": 0.653827, "rate_of_change": 0.3209070644159241, "market_dynamics": 0.472779, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.902106, "high": 188.545721, "low": 172.484419, "close": 172.534302, "volume": 9670}, "trend_line": 163.816123, "activity_lines": {"activity_5": 178.310385, "activity_10": 183.212213, "activity_20": 174.905379, "activity_30": 169.206596}, "trend_signal": 1, "fair_value": 120.320291, "relative_strength": -7.296843, "rate_of_change": 0.18754142535164742, "market_dynamics": 0.298979, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.584192, "high": 179.567358, "low": 164.703186, "close": 174.579376, "volume": 5897}, "trend_line": 164.253979, "activity_lines": {"activity_5": 176.554615, "activity_10": 181.880875, "activity_20": 175.554425, "activity_30": 169.900999}, "trend_signal": 1, "fair_value": 121.122781, "relative_strength": -6.270322, "rate_of_change": 0.2672850461733747, "market_dynamics": 0.16349, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.947775, "high": 175.576971, "low": 161.710387, "close": 164.603409, "volume": 3597}, "trend_line": 164.423999, "activity_lines": {"activity_5": 172.025527, "activity_10": 178.3385, "activity_20": 175.084896, "activity_30": 169.923543}, "trend_signal": 1, "fair_value": 121.849868, "relative_strength": -13.56396, "rate_of_change": 0.10351043002740426, "market_dynamics": 0.017985, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.743428, "high": 170.588996, "low": 159.615427, "close": 167.596207, "volume": 3966}, "trend_line": 164.499689, "activity_lines": {"activity_5": 169.827492, "activity_10": 175.274973, "activity_20": 174.794583, "activity_30": 170.128202}, "trend_signal": 1, "fair_value": 122.401719, "relative_strength": -12.295707, "rate_of_change": 0.046033426057214596, "market_dynamics": -0.16087, "expectation": {"probability": 37.4367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.586596, "high": 171.586596, "low": 156.423131, "close": 167.795715, "volume": 5713}, "trend_line": 164.734647, "activity_lines": {"activity_5": 168.324446, "activity_10": 172.694825, "activity_20": 174.478807, "activity_30": 170.340848}, "trend_signal": 1, "fair_value": 122.927803, "relative_strength": -13.008946, "rate_of_change": 0.14283188097699442, "market_dynamics": -0.281544, "expectation": {"probability": 37.4367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.5938, "high": 174.479613, "low": 153.979011, "close": 162.259048, "volume": 18321}, "trend_line": 164.967528, "activity_lines": {"activity_5": 165.936861, "activity_10": 169.961408, "activity_20": 173.632971, "activity_30": 170.181132}, "trend_signal": 1, "fair_value": 123.370983, "relative_strength": -14.504922, "rate_of_change": 0.14136734696738806, "market_dynamics": -0.440674, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.615433, "high": 160.61303, "low": 143.853397, "close": 156.522873, "volume": 9963}, "trend_line": 164.851609, "activity_lines": {"activity_5": 162.322235, "activity_10": 166.855255, "activity_20": 172.249748, "activity_30": 169.636316}, "trend_signal": 0, "fair_value": 123.799667, "relative_strength": -15.881946, "rate_of_change": -0.0702677680906942, "market_dynamics": -0.566903, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.888868, "high": 160.56314, "low": 145.649087, "close": 151.43515, "volume": 37912}, "trend_line": 164.690516, "activity_lines": {"activity_5": 158.215468, "activity_10": 163.302907, "activity_20": 170.417736, "activity_30": 168.770738}, "trend_signal": 0, "fair_value": 124.163599, "relative_strength": -20.102736, "rate_of_change": -0.0977200046618859, "market_dynamics": -0.663008, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.627444, "high": 161.610617, "low": 144.65148, "close": 152.183334, "volume": 24788}, "trend_line": 164.524502, "activity_lines": {"activity_5": 155.23598, "activity_10": 160.489685, "activity_20": 168.668854, "activity_30": 167.963823}, "trend_signal": 0, "fair_value": 124.551419, "relative_strength": -18.939618, "rate_of_change": -0.10080361883132961, "market_dynamics": -0.762381, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.724809, "high": 195.030108, "low": 150.587179, "close": 167.695969, "volume": 111261}, "trend_line": 165.326795, "activity_lines": {"activity_5": 158.454895, "activity_10": 160.948581, "activity_20": 168.404254, "activity_30": 168.168434}, "trend_signal": 0, "fair_value": 125.034861, "relative_strength": -11.449968, "rate_of_change": 0.48764347574198497, "market_dynamics": -0.669925, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.895479, "high": 174.429739, "low": 151.983819, "close": 155.724808, "volume": 29338}, "trend_line": 165.856126, "activity_lines": {"activity_5": 157.690073, "activity_10": 159.494812, "activity_20": 166.918311, "activity_30": 167.548951}, "trend_signal": 0, "fair_value": 125.44761, "relative_strength": -17.76782, "rate_of_change": 0.3201725406943169, "market_dynamics": -0.642874, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.271072, "high": 157.271072, "low": 142.905684, "close": 152.183334, "volume": 14731}, "trend_line": 166.288973, "activity_lines": {"activity_5": 156.180375, "activity_10": 157.702766, "activity_20": 165.033803, "activity_30": 166.666835}, "trend_signal": 0, "fair_value": 125.775291, "relative_strength": -19.481825, "rate_of_change": 0.2609773967589292, "market_dynamics": -0.701407, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.622646, "high": 157.071561, "low": 137.668316, "close": 140.162308, "volume": 8532}, "trend_line": 166.21495, "activity_lines": {"activity_5": 150.952971, "activity_10": 154.132279, "activity_20": 162.007049, "activity_30": 164.981244}, "trend_signal": 0, "fair_value": 125.893861, "relative_strength": -25.704287, "rate_of_change": -0.04451467747053261, "market_dynamics": -0.830778, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.544514, "high": 151.584783, "low": 117.86602, "close": 136.920105, "volume": 33049}, "trend_line": 165.503666, "activity_lines": {"activity_5": 145.396356, "activity_10": 150.416685, "activity_20": 158.770798, "activity_30": 163.091254}, "trend_signal": 0, "fair_value": 125.980828, "relative_strength": -25.309735, "rate_of_change": -0.4279302192732831, "market_dynamics": -1.109888, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.537291, "high": 179.567368, "low": 150.537291, "close": 157.370834, "volume": 79895}, "trend_line": 165.175472, "activity_lines": {"activity_5": 147.674199, "activity_10": 150.977152, "activity_20": 157.745411, "activity_30": 162.566555}, "trend_signal": 0, "fair_value": 126.18489, "relative_strength": -13.955505, "rate_of_change": -0.19830013916428674, "market_dynamics": -0.943388, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.370842, "high": 157.370842, "low": 134.974808, "close": 135.37384, "volume": 18709}, "trend_line": 164.216896, "activity_lines": {"activity_5": 143.308053, "activity_10": 147.727709, "activity_20": 154.898224, "activity_30": 160.643869}, "trend_signal": 0, "fair_value": 126.290265, "relative_strength": -26.225735, "rate_of_change": -0.5803379814165278, "market_dynamics": -1.040104, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.957983, "high": 157.570353, "low": 137.817948, "close": 151.68454, "volume": 9686}, "trend_line": 163.805328, "activity_lines": {"activity_5": 145.735539, "activity_10": 147.93267, "activity_20": 153.907991, "activity_30": 159.83533}, "trend_signal": 0, "fair_value": 126.555882, "relative_strength": -17.353227, "rate_of_change": -0.2506246373089334, "market_dynamics": -0.886018, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.183347, "high": 157.370844, "low": 144.651477, "close": 149.489838, "volume": 9200}, "trend_line": 163.657359, "activity_lines": {"activity_5": 147.46471, "activity_10": 147.826564, "activity_20": 152.85719, "activity_30": 158.91175}, "trend_signal": 0, "fair_value": 126.891115, "relative_strength": -17.61703, "rate_of_change": -0.09033222655614055, "market_dynamics": -0.739995, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.653881, "high": 153.380446, "low": 142.70617, "close": 145.698959, "volume": 3572}, "trend_line": 163.392996, "activity_lines": {"activity_5": 147.308419, "activity_10": 147.066576, "activity_20": 151.61257, "activity_30": 157.753143}, "trend_signal": 0, "fair_value": 127.238005, "relative_strength": -17.687992, "rate_of_change": -0.16153444099021724, "market_dynamics": -0.91591, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.789095, "high": 157.221205, "low": 145.050511, "close": 146.546906, "volume": 14860}, "trend_line": 163.256657, "activity_lines": {"activity_5": 146.84952, "activity_10": 146.578658, "activity_20": 150.597871, "activity_30": 156.666299}, "trend_signal": 0, "fair_value": 127.610378, "relative_strength": -17.656146, "rate_of_change": -0.08344237717510293, "market_dynamics": -0.670092, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.49464, "high": 152.382857, "low": 145.698969, "close": 146.945953, "volume": 3498}, "trend_line": 163.392995, "activity_lines": {"activity_5": 147.245232, "activity_10": 146.547823, "activity_20": 149.791005, "activity_30": 155.613995}, "trend_signal": 0, "fair_value": 128.053721, "relative_strength": -17.069955, "rate_of_change": 0.08351144909210251, "market_dynamics": -0.555665, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.594396, "high": 159.016872, "low": 142.007855, "close": 147.394867, "volume": 29757}, "trend_line": 163.21509, "activity_lines": {"activity_5": 147.019108, "activity_10": 146.758224, "activity_20": 149.148743, "activity_30": 154.581858}, "trend_signal": 0, "fair_value": 128.511396, "relative_strength": -14.728984, "rate_of_change": -0.10888165676870647, "market_dynamics": -0.3497, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.58477, "high": 159.615427, "low": 140.062528, "close": 154.627441, "volume": 10893}, "trend_line": 163.002269, "activity_lines": {"activity_5": 149.48982, "activity_10": 148.370701, "activity_20": 149.324747, "activity_30": 154.027816}, "trend_signal": 0, "fair_value": 128.985842, "relative_strength": -11.728208, "rate_of_change": -0.13039296795412178, "market_dynamics": -0.07537, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.753049, "high": 164.753049, "low": 143.753649, "close": 154.57756, "volume": 90219}, "trend_line": 161.748623, "activity_lines": {"activity_5": 151.601398, "activity_10": 149.711107, "activity_20": 149.543504, "activity_30": 153.484287}, "trend_signal": 0, "fair_value": 129.437694, "relative_strength": -13.217284, "rate_of_change": -0.7690972694373986, "market_dynamics": 0.214355, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.620231, "high": 162.259049, "low": 143.653885, "close": 144.651489, "volume": 16665}, "trend_line": 159.412585, "activity_lines": {"activity_5": 149.81238, "activity_10": 148.925728, "activity_20": 148.878916, "activity_30": 152.381246}, "trend_signal": 0, "fair_value": 129.8326, "relative_strength": -16.802321, "rate_of_change": -1.4442398066041044, "market_dynamics": 0.293987, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.694157, "high": 149.040903, "low": 131.18393, "close": 138.316742, "volume": 12529}, "trend_line": 157.385801, "activity_lines": {"activity_5": 146.03814, "activity_10": 147.219838, "activity_20": 147.721229, "activity_30": 151.020224}, "trend_signal": 0, "fair_value": 130.171625, "relative_strength": -22.466628, "rate_of_change": -1.271407774988418, "market_dynamics": 0.221009, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.685856, "high": 160.303774, "low": 131.682725, "close": 147.903641, "volume": 94902}, "trend_line": 156.220608, "activity_lines": {"activity_5": 146.034813, "activity_10": 147.203512, "activity_20": 147.59059, "activity_30": 150.408471}, "trend_signal": 0, "fair_value": 130.565104, "relative_strength": -17.248125, "rate_of_change": -0.7403418812857128, "market_dynamics": 0.347479, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.639461, "high": 151.554844, "low": 139.593668, "close": 145.788742, "volume": 19510}, "trend_line": 154.926725, "activity_lines": {"activity_5": 145.292603, "activity_10": 146.871404, "activity_20": 147.299577, "activity_30": 149.735448}, "trend_signal": 0, "fair_value": 130.948844, "relative_strength": -18.11733, "rate_of_change": -0.8282409194054563, "market_dynamics": 0.238635, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.137909, "high": 150.128297, "low": 140.59126, "close": 144.70137, "volume": 11380}, "trend_line": 153.849321, "activity_lines": {"activity_5": 144.777181, "activity_10": 146.408884, "activity_20": 146.931892, "activity_30": 149.075747}, "trend_signal": 0, "fair_value": 131.330705, "relative_strength": -19.983127, "rate_of_change": -0.695428112870779, "market_dynamics": 0.167031, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.668661, "high": 148.043302, "low": 139.164709, "close": 140.541397, "volume": 21877}, "trend_line": 152.460335, "activity_lines": {"activity_5": 143.533514, "activity_10": 145.208143, "activity_20": 146.203648, "activity_30": 148.217172}, "trend_signal": 0, "fair_value": 131.596168, "relative_strength": -22.830077, "rate_of_change": -0.9028223140484428, "market_dynamics": 0.226178, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.987546, "high": 145.150288, "low": 137.837904, "close": 143.943192, "volume": 22699}, "trend_line": 151.507298, "activity_lines": {"activity_5": 143.697786, "activity_10": 144.735102, "activity_20": 145.928692, "activity_30": 147.667679}, "trend_signal": 0, "fair_value": 131.845571, "relative_strength": -21.099937, "rate_of_change": -0.6251048838374879, "market_dynamics": -0.056528, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.925646, "high": 144.611594, "low": 133.697883, "close": 135.353882, "volume": 25237}, "trend_line": 150.199782, "activity_lines": {"activity_5": 140.623857, "activity_10": 142.754963, "activity_20": 144.891809, "activity_30": 146.625523}, "trend_signal": 0, "fair_value": 132.027186, "relative_strength": -25.557272, "rate_of_change": -0.8630052923259133, "market_dynamics": -0.360268, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.770111, "high": 143.63393, "low": 128.689945, "close": 136.002319, "volume": 22380}, "trend_line": 149.246412, "activity_lines": {"activity_5": 138.602724, "activity_10": 141.111649, "activity_20": 143.996822, "activity_30": 145.709557}, "trend_signal": 0, "fair_value": 132.191957, "relative_strength": -25.799996, "rate_of_change": -0.6347346096680797, "market_dynamics": -0.507795, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.603653, "high": 139.613623, "low": 132.680324, "close": 135.104477, "volume": 36987}, "trend_line": 148.163354, "activity_lines": {"activity_5": 136.934739, "activity_10": 139.64373, "activity_20": 143.036136, "activity_30": 144.797174}, "trend_signal": 0, "fair_value": 132.157508, "relative_strength": -25.617547, "rate_of_change": -0.7256844472750167, "market_dynamics": -0.720435, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.835141, "high": 174.479606, "low": 128.709899, "close": 156.413147, "volume": 337481}, "trend_line": 147.783936, "activity_lines": {"activity_5": 143.009437, "activity_10": 142.40417, "activity_20": 144.113493, "activity_30": 145.329419}, "trend_signal": 0, "fair_value": 132.305473, "relative_strength": -12.4399, "rate_of_change": -0.2560808659879466, "market_dynamics": -0.297125, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.413133, "high": 201.574338, "low": 151.594756, "close": 182.181061, "volume": 499073}, "trend_line": 148.448003, "activity_lines": {"activity_5": 156.615323, "activity_10": 149.635837, "activity_20": 147.649497, "activity_30": 147.548588}, "trend_signal": 0, "fair_value": 132.645346, "relative_strength": 1.468871, "rate_of_change": 0.4493499212255306, "market_dynamics": 0.358158, "expectation": {"probability": 37.6402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.467601, "high": 186.87975, "low": 150.956296, "close": 154.6474, "volume": 93643}, "trend_line": 148.385487, "activity_lines": {"activity_5": 158.494131, "activity_10": 151.063851, "activity_20": 148.340357, "activity_30": 147.94855}, "trend_signal": 0, "fair_value": 132.853905, "relative_strength": -14.293144, "rate_of_change": -0.04211306230908881, "market_dynamics": 0.780874, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.63225, "high": 160.563148, "low": 145.649079, "close": 157.061584, "volume": 20076}, "trend_line": 148.573035, "activity_lines": {"activity_5": 159.891432, "activity_10": 152.808194, "activity_20": 149.247029, "activity_30": 148.508298}, "trend_signal": 0, "fair_value": 133.07794, "relative_strength": -13.872723, "rate_of_change": 0.1263924146436184, "market_dynamics": 1.186372, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.610624, "high": 168.404259, "low": 147.644272, "close": 149.639465, "volume": 36237}, "trend_line": 148.488239, "activity_lines": {"activity_5": 157.410742, "activity_10": 152.9981, "activity_20": 149.410778, "activity_30": 148.5771}, "trend_signal": 1, "fair_value": 133.249306, "relative_strength": -16.172655, "rate_of_change": -0.057073613660790744, "market_dynamics": 0.979514, "expectation": {"probability": 37.3977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.639465, "high": 154.62745, "low": 146.646676, "close": 153.051239, "volume": 4908}, "trend_line": 148.000081, "activity_lines": {"activity_5": 155.098311, "activity_10": 153.718545, "activity_20": 149.880693, "activity_30": 148.871487}, "trend_signal": 1, "fair_value": 133.492181, "relative_strength": -15.608158, "rate_of_change": -0.32875196263860235, "market_dynamics": 0.698376, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.570352, "high": 177.163152, "low": 152.632253, "close": 166.0, "volume": 38079}, "trend_line": 148.342588, "activity_lines": {"activity_5": 157.326261, "activity_10": 156.565858, "activity_20": 151.55285, "activity_30": 150.032772}, "trend_signal": 1, "fair_value": 133.768104, "relative_strength": -9.676844, "rate_of_change": 0.23142352199118857, "market_dynamics": 0.73629, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.199997, "high": 176.0, "low": 153.100006, "close": 164.080002, "volume": 9231}, "trend_line": 148.739143, "activity_lines": {"activity_5": 159.992949, "activity_10": 158.663048, "activity_20": 152.951417, "activity_30": 151.048089}, "trend_signal": 1, "fair_value": 134.04222, "relative_strength": -11.710471, "rate_of_change": 0.26732377083781655, "market_dynamics": 0.767568, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.080002, "high": 169.949997, "low": 154.839996, "close": 155.0, "volume": 5571}, "trend_line": 149.233733, "activity_lines": {"activity_5": 159.00413, "activity_10": 158.587036, "activity_20": 153.405769, "activity_30": 151.452015}, "trend_signal": 1, "fair_value": 134.289314, "relative_strength": -12.459842, "rate_of_change": 0.33252174916725724, "market_dynamics": 0.746575, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.0, "high": 164.800003, "low": 144.009995, "close": 163.320007, "volume": 4204}, "trend_line": 150.11373, "activity_lines": {"activity_5": 160.926085, "activity_10": 159.678339, "activity_20": 154.650728, "activity_30": 152.360807}, "trend_signal": 1, "fair_value": 134.535011, "relative_strength": -7.274912, "rate_of_change": 0.5896770001726105, "market_dynamics": 0.787095, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.0, "high": 169.0, "low": 151.660004, "close": 155.75, "volume": 5080}, "trend_line": 150.059702, "activity_lines": {"activity_5": 159.412669, "activity_10": 158.880268, "activity_20": 155.133103, "activity_30": 152.724437}, "trend_signal": 1, "fair_value": 134.788504, "relative_strength": -10.700629, "rate_of_change": -0.03599137800387521, "market_dynamics": 0.620859, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.990005, "high": 163.529999, "low": 138.839996, "close": 141.270004, "volume": 13884}, "trend_line": 150.256241, "activity_lines": {"activity_5": 152.89267, "activity_10": 155.461528, "activity_20": 154.183581, "activity_30": 152.15736}, "trend_signal": 1, "fair_value": 135.001043, "relative_strength": -15.76707, "rate_of_change": 0.13097387065316268, "market_dynamics": 0.321063, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.960007, "high": 154.899994, "low": 134.550003, "close": 154.139999, "volume": 3224}, "trend_line": 150.338089, "activity_lines": {"activity_5": 152.311335, "activity_10": 155.126624, "activity_20": 154.44571, "activity_30": 152.407925}, "trend_signal": 1, "fair_value": 135.249307, "relative_strength": -7.32082, "rate_of_change": 0.054472279790366854, "market_dynamics": 0.195721, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.070007, "high": 154.789993, "low": 138.399994, "close": 147.839996, "volume": 6626}, "trend_line": 150.283095, "activity_lines": {"activity_5": 150.292666, "activity_10": 153.65549, "activity_20": 154.078142, "activity_30": 152.246758}, "trend_signal": 1, "fair_value": 135.423608, "relative_strength": -9.483854, "rate_of_change": -0.036580217538879016, "market_dynamics": -0.110059, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.910004, "high": 147.910004, "low": 130.309998, "close": 139.830002, "volume": 6058}, "trend_line": 150.087463, "activity_lines": {"activity_5": 146.081333, "activity_10": 150.89566, "activity_20": 152.937949, "activity_30": 151.572365}, "trend_signal": 0, "fair_value": 135.458012, "relative_strength": -11.310312, "rate_of_change": -0.13017565282375182, "market_dynamics": -0.454032, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.880005, "high": 139.880005, "low": 128.0, "close": 130.860001, "volume": 6111}, "trend_line": 149.564566, "activity_lines": {"activity_5": 140.446, "activity_10": 146.683274, "activity_20": 150.966667, "activity_30": 150.331883}, "trend_signal": 0, "fair_value": 135.485881, "relative_strength": -17.386531, "rate_of_change": -0.3483948556049617, "market_dynamics": -0.733443, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.399994, "high": 143.199997, "low": 129.0, "close": 136.130005, "volume": 8650}, "trend_line": 149.204034, "activity_lines": {"activity_5": 138.226668, "activity_10": 143.832547, "activity_20": 149.543393, "activity_30": 149.465137}, "trend_signal": 0, "fair_value": 135.579384, "relative_strength": -14.085466, "rate_of_change": -0.2410544219410942, "market_dynamics": -0.970904, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.699997, "high": 160.350006, "low": 134.029999, "close": 160.350006, "volume": 24095}, "trend_line": 149.635872, "activity_lines": {"activity_5": 144.423337, "activity_10": 145.928548, "activity_20": 150.46399, "activity_30": 150.184232}, "trend_signal": 0, "fair_value": 135.830693, "relative_strength": -0.402359, "rate_of_change": 0.2894278314217691, "market_dynamics": -0.833923, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.5, "high": 176.380005, "low": 142.929993, "close": 152.130005, "volume": 175035}, "trend_line": 149.552624, "activity_lines": {"activity_5": 147.466005, "activity_10": 146.597821, "activity_20": 150.482702, "activity_30": 150.345144}, "trend_signal": 0, "fair_value": 136.029946, "relative_strength": -5.323327, "rate_of_change": -0.05563371863131693, "market_dynamics": -0.513114, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.0, "high": 166.449997, "low": 143.559998, "close": 150.25, "volume": 26122}, "trend_line": 149.408372, "activity_lines": {"activity_5": 149.596003, "activity_10": 146.977457, "activity_20": 150.245566, "activity_30": 150.390136}, "trend_signal": 0, "fair_value": 136.234985, "relative_strength": -1.28347, "rate_of_change": -0.09645567970776259, "market_dynamics": -0.205992, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.0, "high": 173.029999, "low": 138.610001, "close": 150.039993, "volume": 146903}, "trend_line": 149.587989, "activity_lines": {"activity_5": 150.961333, "activity_10": 147.556546, "activity_20": 149.916309, "activity_30": 150.430886}, "trend_signal": 0, "fair_value": 136.467028, "relative_strength": -1.9845, "rate_of_change": 0.12021883218162568, "market_dynamics": 0.049337, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.800003, "high": 160.190002, "low": 142.940002, "close": 151.419998, "volume": 29585}, "trend_line": 150.024764, "activity_lines": {"activity_5": 151.507999, "activity_10": 148.490364, "activity_20": 149.748829, "activity_30": 150.54908}, "trend_signal": 0, "fair_value": 136.716516, "relative_strength": -1.455353, "rate_of_change": 0.2919853411492894, "market_dynamics": -0.012992, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.940002, "high": 152.800003, "low": 136.0, "close": 144.759995, "volume": 36948}, "trend_line": 149.919976, "activity_lines": {"activity_5": 148.81533, "activity_10": 148.028727, "activity_20": 149.093544, "activity_30": 150.209417}, "trend_signal": 0, "fair_value": 136.887319, "relative_strength": -3.052101, "rate_of_change": -0.06984713537027355, "market_dynamics": -0.14283, "expectation": {"probability": 41.5955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.350006, "high": 147.529999, "low": 135.399994, "close": 140.910004, "volume": 7899}, "trend_line": 149.757352, "activity_lines": {"activity_5": 145.878665, "activity_10": 147.037636, "activity_20": 148.118676, "activity_30": 149.628129}, "trend_signal": 0, "fair_value": 137.06211, "relative_strength": -4.288555, "rate_of_change": -0.10847387008652797, "market_dynamics": -0.268691, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.830002, "high": 144.300003, "low": 126.650002, "close": 131.660004, "volume": 5709}, "trend_line": 149.322639, "activity_lines": {"activity_5": 140.606667, "activity_10": 144.490728, "activity_20": 146.339769, "activity_30": 148.460558}, "trend_signal": 0, "fair_value": 137.220608, "relative_strength": -9.695812, "rate_of_change": -0.290278236223079, "market_dynamics": -0.55643, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.0, "high": 135.25, "low": 112.970001, "close": 122.57, "volume": 1248006}, "trend_line": 148.723593, "activity_lines": {"activity_5": 133.544001, "activity_10": 140.439637, "activity_20": 143.780763, "activity_30": 146.734581}, "trend_signal": 0, "fair_value": 137.259679, "relative_strength": -16.98515, "rate_of_change": -0.40117560472529246, "market_dynamics": -0.727926, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.739998, "high": 132.0, "low": 114.0, "close": 119.040001, "volume": 92021}, "trend_line": 147.893487, "activity_lines": {"activity_5": 127.136001, "activity_10": 135.897455, "activity_20": 141.030715, "activity_30": 144.819511}, "trend_signal": 0, "fair_value": 137.300966, "relative_strength": -19.073181, "rate_of_change": -0.5581535405750994, "market_dynamics": -1.073404, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.0, "high": 127.0, "low": 101.199997, "close": 103.360001, "volume": 197102}, "trend_line": 146.827024, "activity_lines": {"activity_5": 117.660001, "activity_10": 128.815091, "activity_20": 137.010953, "activity_30": 141.946383}, "trend_signal": 0, "fair_value": 137.291751, "relative_strength": -27.103909, "rate_of_change": -0.7211020726017494, "market_dynamics": -1.297379, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.0, "high": 110.0, "low": 76.190002, "close": 96.209999, "volume": 607845}, "trend_line": 145.500613, "activity_lines": {"activity_5": 108.560667, "activity_10": 121.468909, "activity_20": 132.599382, "activity_30": 138.680768}, "trend_signal": 0, "fair_value": 137.261228, "relative_strength": -31.152243, "rate_of_change": -0.903383426200893, "market_dynamics": -1.357869, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.0, "high": 95.900002, "low": 86.82, "close": 90.209999, "volume": 20842}, "trend_line": 144.004131, "activity_lines": {"activity_5": 100.441333, "activity_10": 114.048546, "activity_20": 127.896334, "activity_30": 135.113632}, "trend_signal": 0, "fair_value": 137.200845, "relative_strength": -32.911798, "rate_of_change": -1.0285056324814152, "market_dynamics": -1.578435, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.0, "high": 94.0, "low": 81.199997, "close": 81.989998, "volume": 139630}, "trend_line": 141.523359, "activity_lines": {"activity_5": 92.345332, "activity_10": 106.225273, "activity_20": 122.758572, "activity_30": 131.11272}, "trend_signal": 0, "fair_value": 137.101466, "relative_strength": -39.686187, "rate_of_change": -1.7227089131213895, "market_dynamics": -1.581146, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 84.5, "low": 74.889999, "close": 79.940002, "volume": 82153}, "trend_line": 138.115324, "activity_lines": {"activity_5": 86.271333, "activity_10": 99.266546, "activity_20": 117.77681, "activity_30": 127.1396}, "trend_signal": 0, "fair_value": 136.996909, "relative_strength": -40.281976, "rate_of_change": -2.408107766859895, "market_dynamics": -1.60823, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.0, "high": 85.849998, "low": 75.330002, "close": 81.489998, "volume": 15505}, "trend_line": 135.676744, "activity_lines": {"activity_5": 83.320666, "activity_10": 93.889273, "activity_20": 113.234714, "activity_30": 123.486354}, "trend_signal": 0, "fair_value": 136.935733, "relative_strength": -40.918681, "rate_of_change": -1.7656114682828197, "market_dynamics": -1.698706, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.120003, "high": 83.120003, "low": 74.099998, "close": 77.370003, "volume": 20759}, "trend_line": 133.020358, "activity_lines": {"activity_5": 80.454667, "activity_10": 88.913273, "activity_20": 108.646191, "activity_30": 119.724628}, "trend_signal": 0, "fair_value": 136.787946, "relative_strength": -43.801207, "rate_of_change": -1.9578786472057625, "market_dynamics": -1.687471, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.0, "high": 82.940002, "low": 75.239998, "close": 79.989998, "volume": 5315}, "trend_line": 130.698709, "activity_lines": {"activity_5": 79.718, "activity_10": 85.568909, "activity_20": 104.642762, "activity_30": 116.303315}, "trend_signal": 0, "fair_value": 136.673516, "relative_strength": -39.695399, "rate_of_change": -1.7453335977339495, "market_dynamics": -1.669487, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.0, "high": 82.0, "low": 74.0, "close": 75.989998, "volume": 2092}, "trend_line": 128.130001, "activity_lines": {"activity_5": 78.329333, "activity_10": 82.436727, "activity_20": 100.543333, "activity_30": 112.773721}, "trend_signal": 0, "fair_value": 136.530261, "relative_strength": -41.881815, "rate_of_change": -1.965366008320721, "market_dynamics": -1.6467, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.5, "high": 82.989998, "low": 76.0, "close": 82.449997, "volume": 8841}, "trend_line": 125.345001, "activity_lines": {"activity_5": 79.493998, "activity_10": 81.325999, "activity_20": 97.320428, "activity_30": 109.826624}, "trend_signal": 0, "fair_value": 136.459313, "relative_strength": -39.006637, "rate_of_change": -2.173573697232701, "market_dynamics": -1.505153, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.010002, "high": 86.5, "low": 78.5, "close": 84.449997, "volume": 24389}, "trend_line": 122.690667, "activity_lines": {"activity_5": 81.157998, "activity_10": 81.24418, "activity_20": 94.543618, "activity_30": 107.188236}, "trend_signal": 0, "fair_value": 136.403415, "relative_strength": -37.372396, "rate_of_change": -2.1176225448352675, "market_dynamics": -1.283755, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.449997, "high": 86.5, "low": 78.300003, "close": 79.199997, "volume": 1869}, "trend_line": 120.164, "activity_lines": {"activity_5": 80.874664, "activity_10": 80.551635, "activity_20": 91.628237, "activity_30": 104.382387}, "trend_signal": 0, "fair_value": 136.35145, "relative_strength": -41.346667, "rate_of_change": -2.0593799526739907, "market_dynamics": -1.054534, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.099998, "high": 88.099998, "low": 78.0, "close": 78.0, "volume": 7367}, "trend_line": 117.32, "activity_lines": {"activity_5": 80.069331, "activity_10": 79.95018, "activity_20": 88.945856, "activity_30": 101.662129}, "trend_signal": 0, "fair_value": 136.350084, "relative_strength": -40.714489, "rate_of_change": -2.3667654205918645, "market_dynamics": -0.755164, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.900002, "high": 84.5, "low": 78.010002, "close": 82.559998, "volume": 33052}, "trend_line": 114.880333, "activity_lines": {"activity_5": 80.916665, "activity_10": 80.399816, "activity_20": 87.041808, "activity_30": 99.419548}, "trend_signal": 0, "fair_value": 136.357562, "relative_strength": -39.019521, "rate_of_change": -2.0794979543129903, "market_dynamics": -0.454521, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.559998, "high": 84.949997, "low": 78.0, "close": 82.760002, "volume": 21411}, "trend_line": 112.93, "activity_lines": {"activity_5": 81.392666, "activity_10": 80.875453, "activity_20": 85.478142, "activity_30": 97.347268}, "trend_signal": 0, "fair_value": 136.384798, "relative_strength": -37.708482, "rate_of_change": -1.6977083449087726, "market_dynamics": -0.188102, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.25, "high": 97.0, "low": 84.0, "close": 90.739998, "volume": 122334}, "trend_line": 110.816667, "activity_lines": {"activity_5": 84.507999, "activity_10": 82.750726, "activity_20": 85.001428, "activity_30": 95.915655}, "trend_signal": 0, "fair_value": 136.465735, "relative_strength": -30.73317, "rate_of_change": -1.871365447622431, "market_dynamics": 0.210502, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.739998, "high": 93.989998, "low": 86.199997, "close": 90.800003, "volume": 45178}, "trend_line": 108.915333, "activity_lines": {"activity_5": 87.224001, "activity_10": 84.468727, "activity_20": 84.787666, "activity_30": 94.624258}, "trend_signal": 0, "fair_value": 136.568717, "relative_strength": -30.806861, "rate_of_change": -1.7157473252647018, "market_dynamics": 0.489437, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.25, "high": 104.400002, "low": 88.25, "close": 96.489998, "volume": 111356}, "trend_line": 107.470667, "activity_lines": {"activity_5": 91.063333, "activity_10": 86.97709, "activity_20": 85.354428, "activity_30": 93.822623}, "trend_signal": 0, "fair_value": 136.704988, "relative_strength": -24.965024, "rate_of_change": -1.3264119570749493, "market_dynamics": 0.728343, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.440002, "high": 136.589996, "low": 91.800003, "close": 122.129997, "volume": 1255022}, "trend_line": 107.179666, "activity_lines": {"activity_5": 102.216666, "activity_10": 93.847272, "activity_20": 88.53057, "activity_30": 94.768386}, "trend_signal": 0, "fair_value": 137.044479, "relative_strength": -6.050111, "rate_of_change": -0.2707724890178717, "market_dynamics": 1.028605, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.599998, "high": 130.0, "low": 111.110001, "close": 121.360001, "volume": 406950}, "trend_line": 106.687333, "activity_lines": {"activity_5": 110.475333, "activity_10": 99.738545, "activity_20": 91.635475, "activity_30": 95.683247}, "trend_signal": 0, "fair_value": 137.334758, "relative_strength": -8.114286, "rate_of_change": -0.4593529895866648, "market_dynamics": 1.132569, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.0, "high": 127.0, "low": 111.209999, "close": 111.57, "volume": 98993}, "trend_line": 105.061333, "activity_lines": {"activity_5": 112.897333, "activity_10": 103.142363, "activity_20": 93.796952, "activity_30": 95.998257}, "trend_signal": 0, "fair_value": 137.627261, "relative_strength": -14.49448, "rate_of_change": -1.5240797143180913, "market_dynamics": 1.19899, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.0, "high": 116.18, "low": 100.059998, "close": 101.849998, "volume": 48874}, "trend_line": 103.385333, "activity_lines": {"activity_5": 110.690666, "activity_10": 104.285818, "activity_20": 94.993618, "activity_30": 95.791075}, "trend_signal": 0, "fair_value": 137.86956, "relative_strength": -20.433144, "rate_of_change": -1.5952586476320474, "market_dynamics": 1.114388, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.190002, "high": 107.660004, "low": 99.019997, "close": 101.089996, "volume": 54476}, "trend_line": 101.746666, "activity_lines": {"activity_5": 107.493998, "activity_10": 104.879271, "activity_20": 96.091046, "activity_30": 95.642988}, "trend_signal": 0, "fair_value": 138.075453, "relative_strength": -20.008986, "rate_of_change": -1.5850091617928028, "market_dynamics": 0.910199, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.089996, "high": 107.5, "low": 100.0, "close": 101.480003, "volume": 23826}, "trend_line": 100.127999, "activity_lines": {"activity_5": 104.120666, "activity_10": 105.123818, "activity_20": 97.173809, "activity_30": 95.625784}, "trend_signal": 0, "fair_value": 138.240526, "relative_strength": -18.846832, "rate_of_change": -1.5908796461202985, "market_dynamics": 0.714504, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.0, "high": 102.0, "low": 94.470001, "close": 99.410004, "volume": 26073}, "trend_line": 98.394333, "activity_lines": {"activity_5": 101.434001, "activity_10": 104.648, "activity_20": 97.966619, "activity_30": 95.579462}, "trend_signal": 0, "fair_value": 138.39233, "relative_strength": -19.185028, "rate_of_change": -1.7314497616196238, "market_dynamics": 0.577376, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.900002, "high": 118.660004, "low": 96.25, "close": 102.309998, "volume": 345456}, "trend_line": 96.979333, "activity_lines": {"activity_5": 101.177334, "activity_10": 104.396727, "activity_20": 98.942904, "activity_30": 95.832085}, "trend_signal": 0, "fair_value": 138.560175, "relative_strength": -15.416725, "rate_of_change": -1.438090951843747, "market_dynamics": 0.59329, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.400002, "high": 103.889999, "low": 95.349998, "close": 97.040001, "volume": 39819}, "trend_line": 95.517, "activity_lines": {"activity_5": 99.781334, "activity_10": 102.976909, "activity_20": 99.318143, "activity_30": 95.836}, "trend_signal": 1, "fair_value": 138.694239, "relative_strength": -19.561048, "rate_of_change": -1.507881065752433, "market_dynamics": 0.490551, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.5, "high": 117.0, "low": 94.010002, "close": 111.400002, "volume": 177785}, "trend_line": 94.841666, "activity_lines": {"activity_5": 103.492668, "activity_10": 104.054546, "activity_20": 100.967333, "activity_30": 96.860709}, "trend_signal": 1, "fair_value": 138.917486, "relative_strength": -7.911313, "rate_of_change": -0.707030162170077, "market_dynamics": 0.523335, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.190002, "high": 114.580002, "low": 98.720001, "close": 104.129997, "volume": 82213}, "trend_line": 94.226999, "activity_lines": {"activity_5": 104.093333, "activity_10": 103.539273, "activity_20": 101.774571, "activity_30": 97.459957}, "trend_signal": 1, "fair_value": 139.081072, "relative_strength": -11.67434, "rate_of_change": -0.648098062722767, "market_dynamics": 0.489901, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.849998, "high": 122.800003, "low": 103.089996, "close": 104.639999, "volume": 295390}, "trend_line": 93.746999, "activity_lines": {"activity_5": 104.687333, "activity_10": 103.444, "activity_20": 102.496381, "activity_30": 98.131763}, "trend_signal": 1, "fair_value": 139.24283, "relative_strength": -11.738629, "rate_of_change": -0.5094081368334822, "market_dynamics": 0.385931, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.980003, "high": 110.879997, "low": 101.019997, "close": 103.5, "volume": 28458}, "trend_line": 93.751666, "activity_lines": {"activity_5": 104.552666, "activity_10": 103.445454, "activity_20": 103.003952, "activity_30": 98.760989}, "trend_signal": 1, "fair_value": 139.273054, "relative_strength": -13.330802, "rate_of_change": 0.004978292691798866, "market_dynamics": 0.319422, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.900002, "high": 117.879997, "low": 99.0, "close": 112.43, "volume": 82541}, "trend_line": 94.292333, "activity_lines": {"activity_5": 107.315333, "activity_10": 105.217273, "activity_20": 104.271286, "activity_30": 99.966043}, "trend_signal": 1, "fair_value": 139.38571, "relative_strength": -5.884731, "rate_of_change": 0.576701218301549, "market_dynamics": 0.192466, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.0, "high": 128.0, "low": 99.32, "close": 102.790001, "volume": 367047}, "trend_line": 94.711666, "activity_lines": {"activity_5": 105.838667, "activity_10": 105.044, "activity_20": 104.462286, "activity_30": 100.514279}, "trend_signal": 1, "fair_value": 139.361921, "relative_strength": -10.845072, "rate_of_change": 0.4447159028295488, "market_dynamics": 0.146629, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.800003, "high": 106.989998, "low": 98.75, "close": 104.150002, "volume": 29836}, "trend_line": 95.450333, "activity_lines": {"activity_5": 105.389334, "activity_10": 105.087091, "activity_20": 104.664762, "activity_30": 101.123204}, "trend_signal": 1, "fair_value": 139.378752, "relative_strength": -9.788067, "rate_of_change": 0.7799113152544552, "market_dynamics": -0.023556, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.110001, "high": 105.510002, "low": 101.0, "close": 102.480003, "volume": 15357}, "trend_line": 96.201666, "activity_lines": {"activity_5": 104.382002, "activity_10": 104.778001, "activity_20": 104.605381, "activity_30": 101.576731}, "trend_signal": 1, "fair_value": 139.315012, "relative_strength": -11.696078, "rate_of_change": 0.787145499010467, "market_dynamics": -0.11521, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.970001, "high": 102.989998, "low": 95.0, "close": 98.629997, "volume": 19446}, "trend_line": 96.773, "activity_lines": {"activity_5": 102.235334, "activity_10": 103.713091, "activity_20": 104.085429, "activity_30": 101.733398}, "trend_signal": 1, "fair_value": 139.233612, "relative_strength": -15.55687, "rate_of_change": 0.5938920018287346, "market_dynamics": -0.30385, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.0, "high": 107.0, "low": 98.360001, "close": 103.699997, "volume": 30919}, "trend_line": 97.650666, "activity_lines": {"activity_5": 102.103332, "activity_10": 103.636909, "activity_20": 104.010762, "activity_30": 102.180301}, "trend_signal": 1, "fair_value": 139.196196, "relative_strength": -10.821898, "rate_of_change": 0.9069327188368708, "market_dynamics": -0.369648, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.5, "high": 110.900002, "low": 100.300003, "close": 104.910004, "volume": 49379}, "trend_line": 98.481333, "activity_lines": {"activity_5": 102.956667, "activity_10": 103.659637, "activity_20": 103.989905, "activity_30": 102.648645}, "trend_signal": 1, "fair_value": 139.138782, "relative_strength": -8.642985, "rate_of_change": 0.8506516483973652, "market_dynamics": -0.285248, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 106.989998, "low": 96.599998, "close": 105.230003, "volume": 28038}, "trend_line": 99.456, "activity_lines": {"activity_5": 103.775335, "activity_10": 103.858546, "activity_20": 103.959429, "activity_30": 103.084043}, "trend_signal": 1, "fair_value": 139.114683, "relative_strength": -6.737114, "rate_of_change": 0.9896972048499755, "market_dynamics": -0.190693, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.150002, "high": 105.5, "low": 98.0, "close": 103.0, "volume": 176843}, "trend_line": 100.141, "activity_lines": {"activity_5": 103.778668, "activity_10": 103.632001, "activity_20": 103.797048, "activity_30": 103.312688}, "trend_signal": 1, "fair_value": 139.134989, "relative_strength": -9.411269, "rate_of_change": 0.6887467824967848, "market_dynamics": -0.027124, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.5, "high": 108.5, "low": 101.010002, "close": 102.910004, "volume": 174153}, "trend_line": 100.756333, "activity_lines": {"activity_5": 103.717336, "activity_10": 103.418911, "activity_20": 103.713525, "activity_30": 103.491334}, "trend_signal": 1, "fair_value": 139.162374, "relative_strength": -9.433727, "rate_of_change": 0.6144666020910442, "market_dynamics": 0.04463, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.0, "high": 107.0, "low": 101.010002, "close": 102.5, "volume": 11348}, "trend_line": 101.533, "activity_lines": {"activity_5": 103.234002, "activity_10": 103.142001, "activity_20": 103.632191, "activity_30": 103.603828}, "trend_signal": 1, "fair_value": 139.146615, "relative_strength": -9.568598, "rate_of_change": 0.7708369061029676, "market_dynamics": -0.119154, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.0, "high": 107.989998, "low": 100.099998, "close": 104.849998, "volume": 19527}, "trend_line": 102.428, "activity_lines": {"activity_5": 103.614, "activity_10": 103.47291, "activity_20": 103.771572, "activity_30": 103.817828}, "trend_signal": 1, "fair_value": 139.100301, "relative_strength": -6.399296, "rate_of_change": 0.8814868072449312, "market_dynamics": -0.121506, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.779999, "high": 105.5, "low": 99.199997, "close": 103.980003, "volume": 10276}, "trend_line": 103.142, "activity_lines": {"activity_5": 103.708001, "activity_10": 103.608183, "activity_20": 103.810191, "activity_30": 103.917958}, "trend_signal": 1, "fair_value": 139.075208, "relative_strength": -5.767971, "rate_of_change": 0.6970750185496141, "market_dynamics": -0.172509, "expectation": {"probability": 41.5772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.980003, "high": 107.0, "low": 101.599998, "close": 103.120003, "volume": 15893}, "trend_line": 103.820667, "activity_lines": {"activity_5": 103.598668, "activity_10": 103.590183, "activity_20": 103.755001, "activity_30": 103.916538}, "trend_signal": 0, "fair_value": 139.101387, "relative_strength": -5.225515, "rate_of_change": 0.6579928642066319, "market_dynamics": -0.255902, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.0, "high": 108.989998, "low": 101.029999, "close": 105.120003, "volume": 6720}, "trend_line": 104.300001, "activity_lines": {"activity_5": 104.148002, "activity_10": 103.924184, "activity_20": 103.87262, "activity_30": 104.000367}, "trend_signal": 0, "fair_value": 139.130178, "relative_strength": -2.657458, "rate_of_change": 0.46169420198388283, "market_dynamics": -0.10895, "expectation": {"probability": 40.787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.989998, "high": 110.0, "low": 102.099998, "close": 105.739998, "volume": 23866}, "trend_line": 104.798, "activity_lines": {"activity_5": 104.756668, "activity_10": 104.25291, "activity_20": 104.035906, "activity_30": 104.09327}, "trend_signal": 0, "fair_value": 139.15433, "relative_strength": -2.107486, "rate_of_change": 0.47746787653435135, "market_dynamics": 0.055917, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.0, "high": 113.0, "low": 102.5, "close": 104.010002, "volume": 16768}, "trend_line": 105.048667, "activity_lines": {"activity_5": 104.572668, "activity_10": 104.230001, "activity_20": 103.993001, "activity_30": 104.042431}, "trend_signal": 0, "fair_value": 138.987785, "relative_strength": -0.295267, "rate_of_change": 0.23919063340902771, "market_dynamics": 0.127505, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.010002, "high": 103.860001, "low": 94.269997, "close": 97.419998, "volume": 14425}, "trend_line": 104.225001, "activity_lines": {"activity_5": 102.248, "activity_10": 103.025273, "activity_20": 103.357668, "activity_30": 103.550259}, "trend_signal": 0, "fair_value": 138.549622, "relative_strength": -5.633346, "rate_of_change": -0.7840803919958249, "market_dynamics": -0.141515, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.0, "high": 101.0, "low": 90.599998, "close": 95.099998, "volume": 10239}, "trend_line": 103.349667, "activity_lines": {"activity_5": 99.587332, "activity_10": 101.540727, "activity_20": 102.533334, "activity_30": 102.961549}, "trend_signal": 0, "fair_value": 137.962599, "relative_strength": -4.636527, "rate_of_change": -0.8398503157606201, "market_dynamics": -0.497031, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.099998, "high": 97.989998, "low": 90.199997, "close": 93.449997, "volume": 12834}, "trend_line": 102.745667, "activity_lines": {"activity_5": 96.911332, "activity_10": 99.899818, "activity_20": 101.597286, "activity_30": 102.322861}, "trend_signal": 0, "fair_value": 137.521957, "relative_strength": -6.610607, "rate_of_change": -0.5844237504896839, "market_dynamics": -1.083707, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.0, "high": 103.790001, "low": 87.349998, "close": 92.949997, "volume": 83737}, "trend_line": 102.449, "activity_lines": {"activity_5": 94.846664, "activity_10": 98.339999, "activity_20": 100.661476, "activity_30": 101.690882}, "trend_signal": 0, "fair_value": 136.996122, "relative_strength": -7.815219, "rate_of_change": -0.28873918352196726, "market_dynamics": -1.48411, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.0, "high": 95.199997, "low": 89.720001, "close": 91.230003, "volume": 15398}, "trend_line": 102.120334, "activity_lines": {"activity_5": 93.061333, "activity_10": 96.64109, "activity_20": 99.654619, "activity_30": 100.967076}, "trend_signal": 0, "fair_value": 136.546672, "relative_strength": -8.314247, "rate_of_change": -0.3208093783248234, "market_dynamics": -1.589253, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.199997, "high": 94.0, "low": 85.0, "close": 85.199997, "volume": 14636}, "trend_line": 101.577667, "activity_lines": {"activity_5": 90.117999, "activity_10": 94.093453, "activity_20": 98.128524, "activity_30": 99.875441}, "trend_signal": 0, "fair_value": 135.918519, "relative_strength": -14.334989, "rate_of_change": -0.5313995545686273, "market_dynamics": -1.63611, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.199997, "high": 86.989998, "low": 72.0, "close": 73.889999, "volume": 51572}, "trend_line": 100.727, "activity_lines": {"activity_5": 84.219332, "activity_10": 89.830908, "activity_20": 95.615524, "activity_30": 98.08914}, "trend_signal": 0, "fair_value": 135.245302, "relative_strength": -24.119567, "rate_of_change": -0.8374547527263068, "market_dynamics": -1.57382, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.550003, "high": 77.550003, "low": 69.0, "close": 71.129997, "volume": 23027}, "trend_line": 99.687667, "activity_lines": {"activity_5": 78.814665, "activity_10": 85.597998, "activity_20": 92.975809, "activity_30": 96.179656}, "trend_signal": 0, "fair_value": 134.577362, "relative_strength": -24.505732, "rate_of_change": -1.0318315843815453, "market_dynamics": -1.61954, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.0, "high": 75.0, "low": 67.519997, "close": 72.629997, "volume": 51515}, "trend_line": 98.874, "activity_lines": {"activity_5": 75.397998, "activity_10": 82.255816, "activity_20": 90.609904, "activity_30": 94.434}, "trend_signal": 0, "fair_value": 134.000706, "relative_strength": -18.411359, "rate_of_change": -0.8162163128965687, "market_dynamics": -1.555294, "expectation": {"probability": 38.8958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.989998, "high": 77.989998, "low": 66.599998, "close": 68.370003, "volume": 8787}, "trend_line": 97.439667, "activity_lines": {"activity_5": 71.915999, "activity_10": 78.74109, "activity_20": 87.986237, "activity_30": 92.466}, "trend_signal": 0, "fair_value": 133.401209, "relative_strength": -22.869981, "rate_of_change": -1.4506675162327762, "market_dynamics": -1.559528, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.980003, "high": 73.75, "low": 64.019997, "close": 69.089996, "volume": 24475}, "trend_line": 96.271667, "activity_lines": {"activity_5": 70.197998, "activity_10": 76.005271, "activity_20": 85.605142, "activity_30": 90.636989}, "trend_signal": 0, "fair_value": 132.831848, "relative_strength": -20.946629, "rate_of_change": -1.1986904676100816, "market_dynamics": -1.573894, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.010002, "high": 69.010002, "low": 63.0, "close": 66.709999, "volume": 7228}, "trend_line": 95.007333, "activity_lines": {"activity_5": 68.760665, "activity_10": 73.351817, "activity_20": 83.169475, "activity_30": 88.729784}, "trend_signal": 0, "fair_value": 132.108777, "relative_strength": -23.097524, "rate_of_change": -1.3132981274750246, "market_dynamics": -1.598929, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.699997, "high": 75.790001, "low": 66.699997, "close": 72.989998, "volume": 7378}, "trend_line": 93.990333, "activity_lines": {"activity_5": 69.895332, "activity_10": 72.356362, "activity_20": 81.504713, "activity_30": 87.309311}, "trend_signal": 0, "fair_value": 131.25784, "relative_strength": -20.419557, "rate_of_change": -1.0704436888045221, "market_dynamics": -1.532597, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.0, "high": 79.0, "low": 70.599998, "close": 74.419998, "volume": 21947}, "trend_line": 92.723333, "activity_lines": {"activity_5": 71.382665, "activity_10": 71.992907, "activity_20": 80.118618, "activity_30": 86.046709}, "trend_signal": 0, "fair_value": 130.60748, "relative_strength": -19.707443, "rate_of_change": -1.348010970447365, "market_dynamics": -1.280583, "expectation": {"probability": 39.813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 78.879997, "low": 72.0, "close": 75.309998, "volume": 5601}, "trend_line": 91.807333, "activity_lines": {"activity_5": 73.047331, "activity_10": 72.12818, "activity_20": 78.950999, "activity_30": 84.923268}, "trend_signal": 0, "fair_value": 130.005574, "relative_strength": -17.046572, "rate_of_change": -0.9878851097813717, "market_dynamics": -1.037412, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.099998, "high": 76.879997, "low": 72.330002, "close": 73.309998, "volume": 5530}, "trend_line": 90.779333, "activity_lines": {"activity_5": 73.582665, "activity_10": 72.189271, "activity_20": 77.73357, "activity_30": 83.729891}, "trend_signal": 0, "fair_value": 129.391167, "relative_strength": -19.503984, "rate_of_change": -1.1197362633331325, "market_dynamics": -0.716967, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.940002, "high": 85.849998, "low": 73.110001, "close": 77.510002, "volume": 118641}, "trend_line": 89.947, "activity_lines": {"activity_5": 75.236666, "activity_10": 73.230181, "activity_20": 77.062189, "activity_30": 82.873806}, "trend_signal": 0, "fair_value": 128.82059, "relative_strength": -15.502659, "rate_of_change": -0.916874989597017, "market_dynamics": -0.264802, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.0, "high": 79.989998, "low": 71.699997, "close": 72.32, "volume": 14451}, "trend_line": 89.07, "activity_lines": {"activity_5": 74.440666, "activity_10": 73.261636, "activity_20": 76.018475, "activity_30": 81.73658}, "trend_signal": 0, "fair_value": 128.237162, "relative_strength": -19.285801, "rate_of_change": -0.9750186220774563, "market_dynamics": -0.082211, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 69.870003, "close": 71.099998, "volume": 3740}, "trend_line": 87.983333, "activity_lines": {"activity_5": 73.282666, "activity_10": 73.049635, "activity_20": 75.014761, "activity_30": 80.577225}, "trend_signal": 0, "fair_value": 127.658035, "relative_strength": -20.76735, "rate_of_change": -1.2200145952621437, "market_dynamics": 0.051317, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.940002, "high": 74.889999, "low": 68.0, "close": 70.239998, "volume": 16310}, "trend_line": 86.827666, "activity_lines": {"activity_5": 72.059332, "activity_10": 72.70909, "activity_20": 74.094094, "activity_30": 79.432494}, "trend_signal": 0, "fair_value": 127.085838, "relative_strength": -20.880674, "rate_of_change": -1.313506729734833, "market_dynamics": 0.203673, "expectation": {"probability": 42.9736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26f16b5c-70c9-48f4-873e-e9d0ea940e4e/", "share_image": "https://sharemaestro.com/terminal/26f16b5c-70c9-48f4-873e-e9d0ea940e4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}