{"ticker": {"uuid": "26f24f5a-cd79-473c-a4bf-3d24d456042d", "symbol": "SFY", "name": "SOFI SELECT 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFY rose 18.07%, moving from 127.79 to 150.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.88 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.89"}, {"label": "12-Week Change", "value": "18.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.88"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.72, "high": 151.267, "low": 148.16, "close": 150.8859, "volume": 70681}, "trend_line": 133.91368, "activity_lines": {"activity_5": 147.781607, "activity_10": 143.664702, "activity_20": 137.824131, "activity_30": 135.99748}, "trend_signal": 1, "fair_value": 104.863145, "relative_strength": 2.880609, "rate_of_change": 0.4351020658020073, "market_dynamics": 0.940829, "expectation": {"probability": 61.6888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.097012, "high": 74.110907, "low": 72.759047, "close": 73.6281, "volume": 550323}, "trend_line": 68.327237, "activity_lines": {"activity_5": 72.366327, "activity_10": 71.323745, "activity_20": 70.109017, "activity_30": 69.31702}, "trend_signal": 1, "fair_value": 68.969579, "relative_strength": 0.607213, "rate_of_change": 0.2979805719667424, "market_dynamics": 1.270534, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.869475, "high": 76.23523, "low": 73.724633, "close": 75.5593, "volume": 576701}, "trend_line": 68.62093, "activity_lines": {"activity_5": 73.663473, "activity_10": 72.208604, "activity_20": 70.691779, "activity_30": 69.783605}, "trend_signal": 1, "fair_value": 69.11924, "relative_strength": 0.610904, "rate_of_change": 0.42983298153854027, "market_dynamics": 1.612553, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.124752, "high": 75.293735, "low": 74.207419, "close": 74.2557, "volume": 328610}, "trend_line": 68.838463, "activity_lines": {"activity_5": 74.120527, "activity_10": 72.744958, "activity_20": 71.11935, "activity_30": 70.147138}, "trend_signal": 1, "fair_value": 69.270109, "relative_strength": 0.291375, "rate_of_change": 0.31700677912701425, "market_dynamics": 1.699075, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.669124, "high": 76.371678, "low": 74.158358, "close": 76.1771, "volume": 478054}, "trend_line": 69.089727, "activity_lines": {"activity_5": 74.98952, "activity_10": 73.555165, "activity_20": 71.709451, "activity_30": 70.620599}, "trend_signal": 1, "fair_value": 69.420369, "relative_strength": 0.528173, "rate_of_change": 0.36500524423386954, "market_dynamics": 1.755876, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.323111, "high": 76.566333, "low": 75.075381, "close": 75.5448, "volume": 556681}, "trend_line": 69.406073, "activity_lines": {"activity_5": 75.329747, "activity_10": 74.13208, "activity_20": 72.206502, "activity_30": 71.037055}, "trend_signal": 1, "fair_value": 69.558688, "relative_strength": 0.751854, "rate_of_change": 0.4578770444410788, "market_dynamics": 1.741616, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.496135, "high": 77.910357, "low": 75.398846, "close": 77.5392, "volume": 599880}, "trend_line": 69.83836, "activity_lines": {"activity_5": 76.165147, "activity_10": 74.970047, "activity_20": 72.863218, "activity_30": 71.561773}, "trend_signal": 1, "fair_value": 69.706344, "relative_strength": 0.910263, "rate_of_change": 0.6228374280734599, "market_dynamics": 1.743114, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.490501, "high": 78.98972, "low": 77.490501, "close": 77.9283, "volume": 651643}, "trend_line": 70.294787, "activity_lines": {"activity_5": 76.869507, "activity_10": 75.731276, "activity_20": 73.508248, "activity_30": 72.083705}, "trend_signal": 1, "fair_value": 69.857392, "relative_strength": 0.750222, "rate_of_change": 0.6535477064467222, "market_dynamics": 1.886705, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.976978, "high": 79.00824, "low": 77.636954, "close": 78.658, "volume": 657032}, "trend_line": 70.777887, "activity_lines": {"activity_5": 77.659167, "activity_10": 76.471498, "activity_20": 74.179305, "activity_30": 72.623267}, "trend_signal": 1, "fair_value": 70.006521, "relative_strength": 0.631069, "rate_of_change": 0.6872486860227736, "market_dynamics": 1.954401, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.901255, "high": 78.998544, "low": 76.997312, "close": 77.1987, "volume": 618992}, "trend_line": 71.184983, "activity_lines": {"activity_5": 77.668907, "activity_10": 76.804025, "activity_20": 74.647252, "activity_30": 73.037513}, "trend_signal": 1, "fair_value": 70.137897, "relative_strength": 0.98779, "rate_of_change": 0.5751739946686959, "market_dynamics": 1.9148, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.539177, "high": 77.928332, "low": 76.535643, "close": 76.9068, "volume": 440858}, "trend_line": 71.514757, "activity_lines": {"activity_5": 77.51324, "activity_10": 76.978178, "activity_20": 75.034991, "activity_30": 73.406662}, "trend_signal": 1, "fair_value": 70.266503, "relative_strength": 0.864095, "rate_of_change": 0.46326343858226454, "market_dynamics": 1.668115, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.760899, "high": 77.295988, "low": 74.353, "close": 75.0097, "volume": 624806}, "trend_line": 71.78612, "activity_lines": {"activity_5": 76.634407, "activity_10": 76.736378, "activity_20": 75.195632, "activity_30": 73.632143}, "trend_signal": 1, "fair_value": 70.377849, "relative_strength": 0.438246, "rate_of_change": 0.3794503559593914, "market_dynamics": 1.25775, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.2529, "high": 76.420366, "low": 74.766456, "close": 75.6907, "volume": 445500}, "trend_line": 72.007763, "activity_lines": {"activity_5": 76.151207, "activity_10": 76.593276, "activity_20": 75.396159, "activity_30": 73.884051}, "trend_signal": 1, "fair_value": 70.479765, "relative_strength": 0.556011, "rate_of_change": 0.3087546729089137, "market_dynamics": 0.664951, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.031158, "high": 78.229884, "low": 75.810313, "close": 77.831, "volume": 495231}, "trend_line": 72.270173, "activity_lines": {"activity_5": 76.530613, "activity_10": 76.836931, "activity_20": 75.7707, "activity_30": 74.259744}, "trend_signal": 1, "fair_value": 70.604998, "relative_strength": 0.822974, "rate_of_change": 0.3644190418746972, "market_dynamics": 0.299715, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.7338, "high": 77.855411, "low": 76.517689, "close": 77.296, "volume": 470041}, "trend_line": 72.53728, "activity_lines": {"activity_5": 76.78682, "activity_10": 76.918307, "activity_20": 76.05749, "activity_30": 74.583991}, "trend_signal": 1, "fair_value": 70.735499, "relative_strength": 1.396218, "rate_of_change": 0.3695950748588851, "market_dynamics": -0.025982, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.685111, "high": 78.463421, "low": 77.247311, "close": 77.3446, "volume": 630625}, "trend_line": 72.809227, "activity_lines": {"activity_5": 77.05274, "activity_10": 76.988176, "activity_20": 76.312591, "activity_30": 74.89414}, "trend_signal": 1, "fair_value": 70.866311, "relative_strength": 1.583224, "rate_of_change": 0.37490653082113296, "market_dynamics": -0.126457, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.198664, "high": 77.48518, "low": 74.669156, "close": 74.7178, "volume": 625908}, "trend_line": 73.056377, "activity_lines": {"activity_5": 76.413873, "activity_10": 76.547722, "activity_20": 76.282349, "activity_30": 75.017274}, "trend_signal": 1, "fair_value": 70.981635, "relative_strength": 1.069962, "rate_of_change": 0.33944873497968964, "market_dynamics": -0.217263, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.328656, "high": 75.155611, "low": 73.460839, "close": 74.3773, "volume": 573318}, "trend_line": 73.242287, "activity_lines": {"activity_5": 75.680967, "activity_10": 76.096656, "activity_20": 76.194487, "activity_30": 75.102495}, "trend_signal": 1, "fair_value": 71.088028, "relative_strength": 1.293566, "rate_of_change": 0.2544747051992558, "market_dynamics": -0.442822, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.279978, "high": 74.766422, "low": 72.917935, "close": 74.5232, "volume": 743274}, "trend_line": 73.55336, "activity_lines": {"activity_5": 75.084253, "activity_10": 75.736682, "activity_20": 76.09718, "activity_30": 75.185134}, "trend_signal": 1, "fair_value": 71.18216, "relative_strength": 1.001898, "rate_of_change": 0.4247177590180837, "market_dynamics": -0.493099, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.231323, "high": 75.973278, "low": 74.088309, "close": 74.8637, "volume": 582555}, "trend_line": 73.84239, "activity_lines": {"activity_5": 74.82156, "activity_10": 75.513795, "activity_20": 76.014705, "activity_30": 75.269672}, "trend_signal": 1, "fair_value": 71.275776, "relative_strength": 0.9856, "rate_of_change": 0.39295281683936234, "market_dynamics": -0.695608, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.252921, "high": 76.128521, "low": 72.772056, "close": 72.8207, "volume": 634913}, "trend_line": 74.031133, "activity_lines": {"activity_5": 74.04002, "activity_10": 74.961907, "activity_20": 75.721199, "activity_30": 75.203757}, "trend_signal": 1, "fair_value": 71.360194, "relative_strength": 0.631607, "rate_of_change": 0.25560250690694375, "market_dynamics": -0.784513, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.528821, "high": 73.453065, "low": 70.739193, "close": 70.9722, "volume": 709066}, "trend_line": 74.071353, "activity_lines": {"activity_5": 72.943907, "activity_10": 74.148222, "activity_20": 75.2525, "activity_30": 75.006406}, "trend_signal": 0, "fair_value": 71.454056, "relative_strength": 0.586331, "rate_of_change": 0.054328494472730866, "market_dynamics": -0.801757, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.410034, "high": 75.447036, "low": 71.118167, "close": 75.2043, "volume": 876713}, "trend_line": 74.26391, "activity_lines": {"activity_5": 73.5082, "activity_10": 74.177418, "activity_20": 75.199506, "activity_30": 75.0795}, "trend_signal": 0, "fair_value": 71.547156, "relative_strength": 0.692817, "rate_of_change": 0.25996149955569686, "market_dynamics": -0.746272, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.398823, "high": 76.0312, "low": 74.766446, "close": 76.0312, "volume": 878976}, "trend_line": 74.461497, "activity_lines": {"activity_5": 74.292993, "activity_10": 74.365804, "activity_20": 75.226954, "activity_30": 75.193518}, "trend_signal": 0, "fair_value": 71.639559, "relative_strength": 0.42784, "rate_of_change": 0.26606059390085796, "market_dynamics": -0.540305, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.93388, "high": 78.268811, "low": 75.690658, "close": 77.9283, "volume": 857508}, "trend_line": 74.736807, "activity_lines": {"activity_5": 75.60962, "activity_10": 74.93184, "activity_20": 75.426624, "activity_30": 75.417183}, "trend_signal": 1, "fair_value": 71.744722, "relative_strength": 0.590641, "rate_of_change": 0.3697347100072466, "market_dynamics": -0.163437, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.976989, "high": 78.876911, "low": 77.928345, "close": 78.7553, "volume": 517723}, "trend_line": 75.030027, "activity_lines": {"activity_5": 76.997607, "activity_10": 75.636744, "activity_20": 75.696717, "activity_30": 75.676441}, "trend_signal": 1, "fair_value": 71.843326, "relative_strength": 0.629155, "rate_of_change": 0.39233680400609716, "market_dynamics": 0.099665, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.609335, "high": 79.874089, "low": 78.463401, "close": 79.7768, "volume": 808318}, "trend_line": 75.375, "activity_lines": {"activity_5": 78.330453, "activity_10": 76.501725, "activity_20": 76.048808, "activity_30": 75.982684}, "trend_signal": 1, "fair_value": 71.944743, "relative_strength": 1.0635, "rate_of_change": 0.4597799225102184, "market_dynamics": 0.389397, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.193122, "high": 79.922789, "low": 78.828289, "close": 79.8255, "volume": 653147}, "trend_line": 75.719987, "activity_lines": {"activity_5": 79.09256, "activity_10": 77.28358, "activity_20": 76.394881, "activity_30": 76.269813}, "trend_signal": 1, "fair_value": 72.050155, "relative_strength": 0.851564, "rate_of_change": 0.45769419568822983, "market_dynamics": 0.514593, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.679535, "high": 82.306333, "low": 79.679535, "close": 82.1604, "volume": 903117}, "trend_line": 76.09774, "activity_lines": {"activity_5": 80.324887, "activity_10": 78.390904, "activity_20": 76.954291, "activity_30": 76.685324}, "trend_signal": 1, "fair_value": 72.163553, "relative_strength": 1.325299, "rate_of_change": 0.4988814908275122, "market_dynamics": 0.725346, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.041869, "high": 83.874737, "low": 82.40497, "close": 82.8459, "volume": 851189}, "trend_line": 76.479033, "activity_lines": {"activity_5": 81.3771, "activity_10": 79.484005, "activity_20": 77.56231, "activity_30": 77.120689}, "trend_signal": 1, "fair_value": 72.280446, "relative_strength": 1.187197, "rate_of_change": 0.5010569302058109, "market_dynamics": 0.996187, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.090885, "high": 83.580807, "low": 82.747939, "close": 82.9929, "volume": 942297}, "trend_line": 76.812117, "activity_lines": {"activity_5": 82.150473, "activity_10": 80.458704, "activity_20": 78.157436, "activity_30": 77.540938}, "trend_signal": 1, "fair_value": 72.396091, "relative_strength": 0.964895, "rate_of_change": 0.4355232891085319, "market_dynamics": 1.141621, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.551945, "high": 82.674426, "low": 81.327139, "close": 81.5721, "volume": 980584}, "trend_line": 77.076917, "activity_lines": {"activity_5": 82.16774, "activity_10": 80.990125, "activity_20": 78.588267, "activity_30": 77.848034}, "trend_signal": 1, "fair_value": 72.493578, "relative_strength": 0.755392, "rate_of_change": 0.34473727628154544, "market_dynamics": 1.313012, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.670116, "high": 83.482341, "low": 81.596628, "close": 83.0419, "volume": 1105728}, "trend_line": 77.326337, "activity_lines": {"activity_5": 82.555253, "activity_10": 81.596058, "activity_20": 79.12783, "activity_30": 78.232872}, "trend_signal": 1, "fair_value": 72.606218, "relative_strength": 0.64708, "rate_of_change": 0.32359882790849126, "market_dynamics": 1.303722, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.698879, "high": 83.8257, "low": 81.62105, "close": 83.8257, "volume": 681624}, "trend_line": 77.645337, "activity_lines": {"activity_5": 82.989607, "activity_10": 82.201998, "activity_20": 79.707034, "activity_30": 78.652186}, "trend_signal": 1, "fair_value": 72.715133, "relative_strength": 0.360942, "rate_of_change": 0.41253732218041395, "market_dynamics": 1.151969, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.168678, "high": 84.928057, "low": 83.866885, "close": 84.6586, "volume": 778807}, "trend_line": 77.928053, "activity_lines": {"activity_5": 83.590573, "activity_10": 82.817656, "activity_20": 80.337016, "activity_30": 79.104654}, "trend_signal": 1, "fair_value": 72.842965, "relative_strength": 0.312513, "rate_of_change": 0.36411201357785045, "market_dynamics": 1.035454, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.707601, "high": 86.226361, "low": 83.923725, "close": 85.9814, "volume": 961244}, "trend_line": 78.27594, "activity_lines": {"activity_5": 84.511627, "activity_10": 83.551455, "activity_20": 81.057919, "activity_30": 79.624225}, "trend_signal": 1, "fair_value": 72.960268, "relative_strength": 0.431011, "rate_of_change": 0.44642075171568835, "market_dynamics": 1.148632, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.73644, "high": 87.352695, "low": 85.001556, "close": 87.2552, "volume": 878173}, "trend_line": 78.599807, "activity_lines": {"activity_5": 85.658047, "activity_10": 84.385469, "activity_20": 81.859008, "activity_30": 80.203532}, "trend_signal": 1, "fair_value": 73.08106, "relative_strength": 0.506967, "rate_of_change": 0.4137503810238405, "market_dynamics": 1.237127, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.157269, "high": 87.5982, "low": 85.295562, "close": 86.9613, "volume": 895828}, "trend_line": 78.900907, "activity_lines": {"activity_5": 86.327627, "activity_10": 85.030076, "activity_20": 82.572405, "activity_30": 80.742983}, "trend_signal": 1, "fair_value": 73.204343, "relative_strength": 0.489358, "rate_of_change": 0.38307982104842225, "market_dynamics": 1.511976, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.52034, "high": 88.382046, "low": 85.638969, "close": 88.0391, "volume": 819703}, "trend_line": 79.21361, "activity_lines": {"activity_5": 87.09518, "activity_10": 85.740905, "activity_20": 83.328526, "activity_30": 81.332544}, "trend_signal": 1, "fair_value": 73.346455, "relative_strength": 0.053447, "rate_of_change": 0.39632370766029223, "market_dynamics": 1.689969, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.088086, "high": 89.337388, "low": 87.696638, "close": 89.2639, "volume": 863785}, "trend_line": 79.615783, "activity_lines": {"activity_5": 87.990107, "activity_10": 86.56754, "activity_20": 84.136933, "activity_30": 81.98095}, "trend_signal": 1, "fair_value": 73.497472, "relative_strength": 0.442626, "rate_of_change": 0.5077069458139712, "market_dynamics": 1.740703, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.116946, "high": 89.900822, "low": 87.622682, "close": 88.774, "volume": 1019006}, "trend_line": 80.011357, "activity_lines": {"activity_5": 88.414713, "activity_10": 87.188411, "activity_20": 84.830111, "activity_30": 82.571803}, "trend_signal": 1, "fair_value": 73.631168, "relative_strength": 0.090097, "rate_of_change": 0.496853745695135, "market_dynamics": 1.818465, "expectation": {"probability": 62.1704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.431023, "high": 89.729318, "low": 88.235054, "close": 88.578, "volume": 902054}, "trend_line": 80.463633, "activity_lines": {"activity_5": 88.587813, "activity_10": 87.668535, "activity_20": 85.428654, "activity_30": 83.124489}, "trend_signal": 1, "fair_value": 73.767831, "relative_strength": -0.090261, "rate_of_change": 0.5652647536024138, "market_dynamics": 1.794281, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.361893, "high": 91.174607, "low": 88.871971, "close": 90.5867, "volume": 805904}, "trend_line": 80.960167, "activity_lines": {"activity_5": 89.342293, "activity_10": 88.386496, "activity_20": 86.134664, "activity_30": 83.77759}, "trend_signal": 1, "fair_value": 73.91194, "relative_strength": -0.073473, "rate_of_change": 0.6170912019346639, "market_dynamics": 1.727172, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.439731, "high": 91.321592, "low": 90.268258, "close": 91.2726, "volume": 693589}, "trend_line": 81.40822, "activity_lines": {"activity_5": 90.083713, "activity_10": 89.091989, "activity_20": 86.832749, "activity_30": 84.442909}, "trend_signal": 1, "fair_value": 74.055317, "relative_strength": 0.307392, "rate_of_change": 0.5534240066476168, "market_dynamics": 1.597909, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.174615, "high": 91.456321, "low": 89.508878, "close": 90.6357, "volume": 1182190}, "trend_line": 81.852877, "activity_lines": {"activity_5": 90.397267, "activity_10": 89.546284, "activity_20": 87.397599, "activity_30": 85.03823}, "trend_signal": 1, "fair_value": 74.182845, "relative_strength": 0.469128, "rate_of_change": 0.5462065132980509, "market_dynamics": 1.548679, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.782668, "high": 91.109936, "low": 89.067939, "close": 89.3129, "volume": 1110070}, "trend_line": 82.25182, "activity_lines": {"activity_5": 90.178433, "activity_10": 89.651395, "activity_20": 87.775956, "activity_30": 85.519522}, "trend_signal": 1, "fair_value": 74.293747, "relative_strength": 0.44527, "rate_of_change": 0.48739032105125457, "market_dynamics": 1.387593, "expectation": {"probability": 60.4458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.096709, "high": 90.096709, "low": 86.128339, "close": 86.3733, "volume": 1542715}, "trend_line": 82.640337, "activity_lines": {"activity_5": 88.943807, "activity_10": 89.16146, "activity_20": 87.824077, "activity_30": 85.785424}, "trend_signal": 1, "fair_value": 74.387012, "relative_strength": 0.18457, "rate_of_change": 0.4723506422107223, "market_dynamics": 0.973126, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.667332, "high": 89.067954, "low": 86.324386, "close": 88.774, "volume": 1743751}, "trend_line": 83.120227, "activity_lines": {"activity_5": 88.656393, "activity_10": 89.124051, "activity_20": 88.069424, "activity_30": 86.181144}, "trend_signal": 1, "fair_value": 74.496269, "relative_strength": 0.270742, "rate_of_change": 0.5806970511264947, "market_dynamics": 0.652478, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.214854, "high": 89.753769, "low": 87.206173, "close": 89.5578, "volume": 2391551}, "trend_line": 83.62138, "activity_lines": {"activity_5": 88.751093, "activity_10": 89.196193, "activity_20": 88.346807, "activity_30": 86.596471}, "trend_signal": 1, "fair_value": 74.607534, "relative_strength": 0.507164, "rate_of_change": 0.6029254467748292, "market_dynamics": 0.239527, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.047763, "high": 91.664017, "low": 89.892947, "close": 91.0766, "volume": 2624097}, "trend_line": 84.16181, "activity_lines": {"activity_5": 89.46638, "activity_10": 89.516867, "activity_20": 88.733611, "activity_30": 87.077453}, "trend_signal": 1, "fair_value": 74.736379, "relative_strength": 0.297613, "rate_of_change": 0.6462820871887077, "market_dynamics": 0.062494, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.370601, "high": 93.207811, "low": 90.880678, "close": 92.6444, "volume": 1526088}, "trend_line": 84.8226, "activity_lines": {"activity_5": 90.674873, "activity_10": 90.089638, "activity_20": 89.230537, "activity_30": 87.624717}, "trend_signal": 1, "fair_value": 74.874972, "relative_strength": 0.328217, "rate_of_change": 0.7851423347477812, "market_dynamics": 0.16228, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.64437, "high": 94.065146, "low": 92.350417, "close": 93.7222, "volume": 1819642}, "trend_line": 85.580933, "activity_lines": {"activity_5": 92.020533, "activity_10": 90.788002, "activity_20": 89.78415, "activity_30": 88.198885}, "trend_signal": 1, "fair_value": 75.01263, "relative_strength": 1.446594, "rate_of_change": 0.8940223478176894, "market_dynamics": 0.273607, "expectation": {"probability": 60.3467, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.065137, "high": 94.408083, "low": 91.51754, "close": 93.0363, "volume": 1815187}, "trend_line": 86.175333, "activity_lines": {"activity_5": 92.647633, "activity_10": 91.268125, "activity_20": 90.214582, "activity_30": 88.679876}, "trend_signal": 1, "fair_value": 75.144383, "relative_strength": 1.062261, "rate_of_change": 0.6945472305145273, "market_dynamics": 0.307261, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.722164, "high": 95.975807, "low": 92.643844, "close": 95.3879, "volume": 1185473}, "trend_line": 86.820557, "activity_lines": {"activity_5": 93.774447, "activity_10": 92.131275, "activity_20": 90.821383, "activity_30": 89.274235}, "trend_signal": 1, "fair_value": 75.286382, "relative_strength": 2.273545, "rate_of_change": 0.7487339793627475, "market_dynamics": 0.322462, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.289948, "high": 97.592585, "low": 95.044987, "close": 97.4946, "volume": 1282046}, "trend_line": 87.472767, "activity_lines": {"activity_5": 95.21482, "activity_10": 93.302636, "activity_20": 91.573765, "activity_30": 89.962883}, "trend_signal": 1, "fair_value": 75.447317, "relative_strength": 2.777397, "rate_of_change": 0.7512160973581532, "market_dynamics": 0.490725, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.39657, "high": 99.486579, "low": 97.200601, "close": 97.8375, "volume": 1070318}, "trend_line": 88.10884, "activity_lines": {"activity_5": 96.341627, "activity_10": 94.411636, "activity_20": 92.29768, "activity_30": 90.631576}, "trend_signal": 1, "fair_value": 75.596687, "relative_strength": 2.414294, "rate_of_change": 0.727166890696388, "market_dynamics": 0.572724, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.003592, "high": 99.308665, "low": 97.215624, "close": 97.8066, "volume": 890903}, "trend_line": 88.709833, "activity_lines": {"activity_5": 97.111927, "activity_10": 95.360025, "activity_20": 92.962194, "activity_30": 91.257238}, "trend_signal": 1, "fair_value": 75.737371, "relative_strength": 2.375305, "rate_of_change": 0.6821029535742413, "market_dynamics": 0.680461, "expectation": {"probability": 61.1441, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.200567, "high": 100.022744, "low": 97.338727, "close": 99.875, "volume": 783028}, "trend_line": 89.37815, "activity_lines": {"activity_5": 98.2994, "activity_10": 96.476609, "activity_20": 93.773454, "activity_30": 91.977571}, "trend_signal": 1, "fair_value": 75.889191, "relative_strength": 2.515806, "rate_of_change": 0.7533742059913491, "market_dynamics": 0.843416, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.072023, "high": 101.746457, "low": 99.875031, "close": 100.663, "volume": 1105424}, "trend_line": 89.994903, "activity_lines": {"activity_5": 99.293627, "activity_10": 97.534629, "activity_20": 94.598268, "activity_30": 92.705626}, "trend_signal": 1, "fair_value": 76.051356, "relative_strength": 2.28436, "rate_of_change": 0.6900489661063566, "market_dynamics": 0.932955, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.958412, "high": 101.548896, "low": 97.387932, "close": 97.5603, "volume": 1086551}, "trend_line": 90.485383, "activity_lines": {"activity_5": 98.901947, "activity_10": 97.826609, "activity_20": 95.067472, "activity_30": 93.193716}, "trend_signal": 1, "fair_value": 76.181062, "relative_strength": 1.085396, "rate_of_change": 0.5450086434339567, "market_dynamics": 0.86229, "expectation": {"probability": 61.1441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.348321, "high": 99.615966, "low": 94.556223, "close": 96.3784, "volume": 1103678}, "trend_line": 90.931567, "activity_lines": {"activity_5": 98.11192, "activity_10": 97.785813, "activity_20": 95.384609, "activity_30": 93.573911}, "trend_signal": 1, "fair_value": 76.305618, "relative_strength": 0.668318, "rate_of_change": 0.49310063703880475, "market_dynamics": 0.78743, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.723163, "high": 98.643837, "low": 92.094339, "close": 93.2758, "volume": 1582256}, "trend_line": 91.32169, "activity_lines": {"activity_5": 96.384967, "activity_10": 97.113016, "activity_20": 95.370048, "activity_30": 93.725151}, "trend_signal": 1, "fair_value": 76.405737, "relative_strength": -0.460697, "rate_of_change": 0.42902922810073496, "market_dynamics": 0.404553, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.956969, "high": 93.813052, "low": 87.759977, "close": 93.4235, "volume": 3045684}, "trend_line": 91.667743, "activity_lines": {"activity_5": 95.0093, "activity_10": 96.475191, "activity_20": 95.347183, "activity_30": 93.860752}, "trend_signal": 1, "fair_value": 76.503772, "relative_strength": -0.322985, "rate_of_change": 0.37893845372331336, "market_dynamics": 0.00023, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.915993, "high": 98.939292, "low": 93.325017, "close": 98.7423, "volume": 1059971}, "trend_line": 92.164963, "activity_lines": {"activity_5": 95.836667, "activity_10": 96.79738, "activity_20": 95.817362, "activity_30": 94.317175}, "trend_signal": 1, "fair_value": 76.639236, "relative_strength": 1.256854, "rate_of_change": 0.5424154492382327, "market_dynamics": -0.215388, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.742271, "high": 100.76144, "low": 98.693023, "close": 100.5152, "volume": 1037969}, "trend_line": 92.693517, "activity_lines": {"activity_5": 97.383047, "activity_10": 97.380925, "activity_20": 96.420819, "activity_30": 94.8559}, "trend_signal": 1, "fair_value": 76.777273, "relative_strength": 1.59263, "rate_of_change": 0.5734869117237098, "market_dynamics": -0.343376, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.465928, "high": 100.835288, "low": 98.496008, "close": 99.9242, "volume": 1129601}, "trend_line": 93.158277, "activity_lines": {"activity_5": 98.535433, "activity_10": 97.802096, "activity_20": 96.920944, "activity_30": 95.322396}, "trend_signal": 1, "fair_value": 76.906368, "relative_strength": 0.691797, "rate_of_change": 0.5013942884484557, "market_dynamics": -0.275473, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.087072, "high": 99.185568, "low": 94.408508, "close": 94.6055, "volume": 850777}, "trend_line": 93.403287, "activity_lines": {"activity_5": 97.678533, "activity_10": 97.218291, "activity_20": 96.863997, "activity_30": 95.415765}, "trend_signal": 1, "fair_value": 77.01016, "relative_strength": -0.544244, "rate_of_change": 0.2630040055378093, "market_dynamics": -0.461034, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.39338, "high": 100.0222, "low": 95.171764, "close": 99.8257, "volume": 837128}, "trend_line": 93.8321, "activity_lines": {"activity_5": 98.473053, "activity_10": 97.641815, "activity_20": 97.265011, "activity_30": 95.830114}, "trend_signal": 1, "fair_value": 77.149235, "relative_strength": 0.886, "rate_of_change": 0.45909840410647534, "market_dynamics": -0.55297, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.727212, "high": 101.746873, "low": 99.28398, "close": 101.2539, "volume": 727061}, "trend_line": 94.272593, "activity_lines": {"activity_5": 99.316827, "activity_10": 98.325907, "activity_20": 97.749417, "activity_30": 96.30894}, "trend_signal": 1, "fair_value": 77.295381, "relative_strength": 0.871161, "rate_of_change": 0.4694480886604942, "market_dynamics": -0.652171, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.401727, "high": 103.322401, "low": 101.056991, "close": 102.0912, "volume": 743720}, "trend_line": 94.70017, "activity_lines": {"activity_5": 100.27226, "activity_10": 99.151493, "activity_20": 98.25787, "activity_30": 96.813366}, "trend_signal": 1, "fair_value": 77.461414, "relative_strength": 1.106947, "rate_of_change": 0.45355387646969614, "market_dynamics": -0.662203, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.30988, "high": 102.7609, "low": 20.12254, "close": 102.7609, "volume": 612129}, "trend_line": 95.1664, "activity_lines": {"activity_5": 101.34586, "activity_10": 100.016462, "activity_20": 98.777653, "activity_30": 97.333413}, "trend_signal": 1, "fair_value": 77.628702, "relative_strength": 1.46337, "rate_of_change": 0.4923222418713672, "market_dynamics": -0.418446, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.455599, "high": 105.046045, "low": 101.904021, "close": 104.918, "volume": 210455}, "trend_line": 95.711067, "activity_lines": {"activity_5": 102.94938, "activity_10": 101.157585, "activity_20": 99.4547, "activity_30": 97.962549}, "trend_signal": 1, "fair_value": 77.798903, "relative_strength": 2.355934, "rate_of_change": 0.5723312009280629, "market_dynamics": -0.221102, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.43017, "high": 106.346183, "low": 104.415661, "close": 105.9325, "volume": 181184}, "trend_line": 96.222593, "activity_lines": {"activity_5": 104.203567, "activity_10": 102.271487, "activity_20": 100.175054, "activity_30": 98.621996}, "trend_signal": 1, "fair_value": 77.967119, "relative_strength": 2.393491, "rate_of_change": 0.5344481218666212, "market_dynamics": 0.003787, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.85373, "high": 106.43594, "low": 104.642228, "close": 105.3514, "volume": 139562}, "trend_line": 96.691887, "activity_lines": {"activity_5": 104.856933, "activity_10": 103.052298, "activity_20": 100.778654, "activity_30": 99.210951}, "trend_signal": 1, "fair_value": 78.120696, "relative_strength": 2.73214, "rate_of_change": 0.4877170583004251, "market_dynamics": 0.233568, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.03097, "high": 106.227765, "low": 103.026841, "close": 104.0512, "volume": 144486}, "trend_line": 97.13907, "activity_lines": {"activity_5": 104.803733, "activity_10": 103.476544, "activity_20": 101.21098, "activity_30": 99.685746}, "trend_signal": 1, "fair_value": 78.255328, "relative_strength": 2.809135, "rate_of_change": 0.4624824417792257, "market_dynamics": 0.395983, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.189143, "high": 110.433794, "low": 103.578467, "close": 110.2762, "volume": 264189}, "trend_line": 97.837847, "activity_lines": {"activity_5": 106.694867, "activity_10": 104.968316, "activity_20": 102.204941, "activity_30": 100.533303}, "trend_signal": 1, "fair_value": 78.432894, "relative_strength": 3.907931, "rate_of_change": 0.7193573090621442, "market_dynamics": 0.694083, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.709516, "high": 110.709516, "low": 106.947067, "close": 107.4099, "volume": 218111}, "trend_line": 98.539067, "activity_lines": {"activity_5": 107.129547, "activity_10": 105.750725, "activity_20": 102.86669, "activity_30": 101.150854}, "trend_signal": 1, "fair_value": 78.586933, "relative_strength": 3.265259, "rate_of_change": 0.7167165074677149, "market_dynamics": 0.795135, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.331178, "high": 109.685234, "low": 106.789449, "close": 109.2814, "volume": 235088}, "trend_line": 99.222647, "activity_lines": {"activity_5": 108.021933, "activity_10": 106.6406, "activity_20": 103.660947, "activity_30": 101.843908}, "trend_signal": 1, "fair_value": 78.765703, "relative_strength": 3.251042, "rate_of_change": 0.6937147070816005, "market_dynamics": 0.841315, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.97085, "high": 110.157993, "low": 108.503259, "close": 109.9807, "volume": 161305}, "trend_line": 99.90341, "activity_lines": {"activity_5": 108.92416, "activity_10": 107.485698, "activity_20": 104.477011, "activity_30": 102.537976}, "trend_signal": 1, "fair_value": 78.960475, "relative_strength": 2.6266, "rate_of_change": 0.686096390877376, "market_dynamics": 0.913405, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.256525, "high": 112.40374, "low": 110.197428, "close": 112.1575, "volume": 200977}, "trend_line": 100.606107, "activity_lines": {"activity_5": 110.243367, "activity_10": 108.567909, "activity_20": 105.45602, "activity_30": 103.328563}, "trend_signal": 1, "fair_value": 79.152527, "relative_strength": 3.654431, "rate_of_change": 0.7033763912563151, "market_dynamics": 0.846693, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.822551, "high": 111.822551, "low": 109.86248, "close": 110.6012, "volume": 182726}, "trend_line": 101.204667, "activity_lines": {"activity_5": 110.503387, "activity_10": 109.184133, "activity_20": 106.217299, "activity_30": 103.973407}, "trend_signal": 1, "fair_value": 79.34491, "relative_strength": 2.754806, "rate_of_change": 0.5949539425076912, "market_dynamics": 0.963852, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.054304, "high": 111.379341, "low": 106.513636, "close": 108.651, "volume": 200239}, "trend_line": 101.702293, "activity_lines": {"activity_5": 110.091673, "activity_10": 109.303224, "activity_20": 106.725117, "activity_30": 104.453816}, "trend_signal": 1, "fair_value": 79.511756, "relative_strength": 2.757687, "rate_of_change": 0.491702620789214, "market_dynamics": 0.894383, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.292129, "high": 111.618336, "low": 108.737799, "close": 109.5198, "volume": 150384}, "trend_line": 102.251743, "activity_lines": {"activity_5": 109.88682, "activity_10": 109.512405, "activity_20": 107.242462, "activity_30": 104.958171}, "trend_signal": 1, "fair_value": 79.680758, "relative_strength": 2.827612, "rate_of_change": 0.5402533057932207, "market_dynamics": 0.804632, "expectation": {"probability": 59.9494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.054836, "high": 109.9356, "low": 107.154049, "close": 109.9356, "volume": 180881}, "trend_line": 102.736667, "activity_lines": {"activity_5": 109.804673, "activity_10": 109.731964, "activity_20": 107.722759, "activity_30": 105.453904}, "trend_signal": 1, "fair_value": 79.868874, "relative_strength": 3.649634, "rate_of_change": 0.4742452165338563, "market_dynamics": 0.608689, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.955128, "high": 111.796522, "low": 106.718461, "close": 107.2035, "volume": 268508}, "trend_line": 103.060297, "activity_lines": {"activity_5": 108.814833, "activity_10": 109.371427, "activity_20": 107.889554, "activity_30": 105.742087}, "trend_signal": 1, "fair_value": 80.041913, "relative_strength": 2.978122, "rate_of_change": 0.31500924591996793, "market_dynamics": 0.147358, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.896846, "high": 110.499765, "low": 105.688972, "close": 110.2226, "volume": 235630}, "trend_line": 103.473133, "activity_lines": {"activity_5": 109.161627, "activity_10": 109.502504, "activity_20": 108.312034, "activity_30": 106.204171}, "trend_signal": 1, "fair_value": 80.265375, "relative_strength": 2.756972, "rate_of_change": 0.4005771495108331, "market_dynamics": -0.064075, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.87595, "high": 113.771336, "low": 110.48, "close": 112.8656, "volume": 3223449}, "trend_line": 103.9751, "activity_lines": {"activity_5": 110.41466, "activity_10": 110.1151, "activity_20": 108.937188, "activity_30": 106.810136}, "trend_signal": 1, "fair_value": 80.505474, "relative_strength": 3.315119, "rate_of_change": 0.4851181997166292, "market_dynamics": -0.035846, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.619052, "high": 111.846541, "low": 108.134013, "close": 109.8267, "volume": 1715531}, "trend_line": 104.306823, "activity_lines": {"activity_5": 110.373753, "activity_10": 110.075975, "activity_20": 109.18597, "activity_30": 107.187659}, "trend_signal": 1, "fair_value": 80.715737, "relative_strength": 1.491916, "rate_of_change": 0.31904080880902896, "market_dynamics": -0.143917, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.639029, "high": 112.31124, "low": 107.540042, "close": 111.0442, "volume": 247246}, "trend_line": 104.652863, "activity_lines": {"activity_5": 110.71822, "activity_10": 110.248298, "activity_20": 109.50308, "activity_30": 107.622328}, "trend_signal": 1, "fair_value": 80.94477, "relative_strength": 2.702868, "rate_of_change": 0.3317520273817583, "market_dynamics": -0.096171, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.648034, "high": 113.518899, "low": 110.866033, "close": 113.509, "volume": 285789}, "trend_line": 105.184487, "activity_lines": {"activity_5": 111.81038, "activity_10": 110.849431, "activity_20": 110.008313, "activity_30": 108.193692}, "trend_signal": 1, "fair_value": 81.198436, "relative_strength": 3.336147, "rate_of_change": 0.5079880136676317, "market_dynamics": -0.072123, "expectation": {"probability": 62.223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.835697, "high": 114.043571, "low": 110.6285, "close": 110.6285, "volume": 155564}, "trend_line": 105.65949, "activity_lines": {"activity_5": 111.522007, "activity_10": 110.902264, "activity_20": 110.184842, "activity_30": 108.544919}, "trend_signal": 1, "fair_value": 81.429069, "relative_strength": 2.255965, "rate_of_change": 0.4515903566654282, "market_dynamics": -0.355964, "expectation": {"probability": 61.5235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.153171, "high": 111.202665, "low": 106.21369, "close": 108.53, "volume": 196597}, "trend_line": 106.167963, "activity_lines": {"activity_5": 110.507073, "activity_10": 110.573055, "activity_20": 110.124049, "activity_30": 108.730113}, "trend_signal": 1, "fair_value": 81.653864, "relative_strength": 1.219995, "rate_of_change": 0.4812374165349417, "market_dynamics": -0.583066, "expectation": {"probability": 61.2379, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.876396, "high": 109.00013, "low": 101.744343, "close": 104.0755, "volume": 343213}, "trend_line": 106.52303, "activity_lines": {"activity_5": 108.296347, "activity_10": 109.436136, "activity_20": 109.621818, "activity_30": 108.595115}, "trend_signal": 1, "fair_value": 81.865335, "relative_strength": 0.089662, "rate_of_change": 0.33443893050863693, "market_dynamics": -0.812156, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.264, "high": 103.184584, "low": 99.780502, "close": 103.0559, "volume": 313035}, "trend_line": 106.666817, "activity_lines": {"activity_5": 106.129167, "activity_10": 108.212824, "activity_20": 109.031325, "activity_30": 108.371429}, "trend_signal": 0, "fair_value": 82.037069, "relative_strength": 1.33473, "rate_of_change": 0.13498207852329114, "market_dynamics": -1.093614, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.135126, "high": 104.37247, "low": 101.957174, "close": 103.343, "volume": 221269}, "trend_line": 106.761077, "activity_lines": {"activity_5": 104.59024, "activity_10": 107.166796, "activity_20": 108.479106, "activity_30": 108.15699}, "trend_signal": 0, "fair_value": 82.201505, "relative_strength": 1.024745, "rate_of_change": 0.08836862545547372, "market_dynamics": -1.280631, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.827781, "high": 105.748365, "low": 100.63071, "close": 100.7099, "volume": 152346}, "trend_line": 106.787267, "activity_lines": {"activity_5": 102.851347, "activity_10": 105.712215, "activity_20": 107.679488, "activity_30": 107.766591}, "trend_signal": 0, "fair_value": 82.346626, "relative_strength": -0.123177, "rate_of_change": 0.024531412323612764, "market_dynamics": -1.355642, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.056845, "high": 102.600599, "low": 90.543915, "close": 90.6627, "volume": 342528}, "trend_line": 106.65584, "activity_lines": {"activity_5": 98.424627, "activity_10": 102.603827, "activity_20": 105.968548, "activity_30": 106.726297}, "trend_signal": 0, "fair_value": 82.436479, "relative_strength": -1.147313, "rate_of_change": -0.12307366195634746, "market_dynamics": -1.363875, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.049682, "high": 99.452827, "low": 86.055253, "close": 97.2751, "volume": 400991}, "trend_line": 106.57082, "activity_lines": {"activity_5": 97.393193, "activity_10": 101.101384, "activity_20": 104.967108, "activity_30": 106.121088}, "trend_signal": 0, "fair_value": 82.580294, "relative_strength": 0.314828, "rate_of_change": -0.07971434100561216, "market_dynamics": -1.360182, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 99.333995, "high": 99.333995, "low": 94.226238, "close": 95.325, "volume": 216977}, "trend_line": 106.37319, "activity_lines": {"activity_5": 96.165087, "activity_10": 99.472587, "activity_20": 103.837118, "activity_30": 105.395551}, "trend_signal": 0, "fair_value": 82.726229, "relative_strength": -0.336842, "rate_of_change": -0.18544475870599827, "market_dynamics": -1.347408, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.226219, "high": 100.739598, "low": 91.751531, "close": 100.7198, "volume": 205840}, "trend_line": 106.327477, "activity_lines": {"activity_5": 97.25064, "activity_10": 99.110467, "activity_20": 103.290707, "activity_30": 105.030816}, "trend_signal": 0, "fair_value": 82.924413, "relative_strength": 0.605513, "rate_of_change": -0.04297417422565979, "market_dynamics": -1.262605, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.838594, "high": 104.219018, "low": 98.819249, "close": 103.9666, "volume": 171653}, "trend_line": 106.367667, "activity_lines": {"activity_5": 99.59334, "activity_10": 99.571205, "activity_20": 103.10798, "activity_30": 104.878501}, "trend_signal": 0, "fair_value": 83.145238, "relative_strength": 0.830333, "rate_of_change": 0.037798319995870404, "market_dynamics": -1.108943, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.125185, "high": 105.025745, "low": 101.927436, "close": 103.7983, "volume": 166097}, "trend_line": 106.330343, "activity_lines": {"activity_5": 101.662827, "activity_10": 100.122469, "activity_20": 102.940818, "activity_30": 104.712736}, "trend_signal": 0, "fair_value": 83.377472, "relative_strength": 1.025692, "rate_of_change": -0.03508961045464891, "market_dynamics": -0.921263, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.183711, "high": 110.4503, "low": 106.461102, "close": 110.4503, "volume": 215541}, "trend_line": 106.480937, "activity_lines": {"activity_5": 105.07394, "activity_10": 101.969218, "activity_20": 103.430288, "activity_30": 104.978539}, "trend_signal": 0, "fair_value": 83.666358, "relative_strength": 2.004387, "rate_of_change": 0.1416284343218926, "market_dynamics": -0.526942, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.123838, "high": 110.658144, "low": 107.104492, "close": 107.837, "volume": 143352}, "trend_line": 106.56379, "activity_lines": {"activity_5": 106.735607, "activity_10": 103.224916, "activity_20": 103.666441, "activity_30": 105.066027}, "trend_signal": 0, "fair_value": 83.909556, "relative_strength": 2.111154, "rate_of_change": 0.07781017178689935, "market_dynamics": -0.250402, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.282289, "high": 111.044268, "low": 108.688364, "close": 109.995, "volume": 123340}, "trend_line": 106.761917, "activity_lines": {"activity_5": 108.282473, "activity_10": 104.786049, "activity_20": 104.118112, "activity_30": 105.287396}, "trend_signal": 0, "fair_value": 84.171766, "relative_strength": 2.251991, "rate_of_change": 0.18592337978970108, "market_dynamics": 0.016646, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.767339, "high": 112.845853, "low": 109.341692, "close": 112.4697, "volume": 166896}, "trend_line": 106.835033, "activity_lines": {"activity_5": 110.035893, "activity_10": 106.676182, "activity_20": 104.792175, "activity_30": 105.65564}, "trend_signal": 0, "fair_value": 84.471465, "relative_strength": 2.77716, "rate_of_change": 0.06848509473654248, "market_dynamics": 0.324493, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.667629, "high": 113.657505, "low": 111.905425, "close": 112.1034, "volume": 147422}, "trend_line": 106.991483, "activity_lines": {"activity_5": 111.10034, "activity_10": 108.2859, "activity_20": 105.420652, "activity_30": 105.995534}, "trend_signal": 0, "fair_value": 84.796231, "relative_strength": 2.746058, "rate_of_change": 0.14644072792115545, "market_dynamics": 0.43029, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.915085, "high": 113.756479, "low": 111.84602, "close": 112.0044, "volume": 168058}, "trend_line": 107.08225, "activity_lines": {"activity_5": 111.578113, "activity_10": 109.487787, "activity_20": 106.04333, "activity_30": 106.318948}, "trend_signal": 0, "fair_value": 85.094775, "relative_strength": 2.749768, "rate_of_change": 0.08483572472773332, "market_dynamics": 0.594184, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.71303, "high": 117.092941, "low": 112.036135, "close": 116.8839, "volume": 165010}, "trend_line": 107.312357, "activity_lines": {"activity_5": 113.57878, "activity_10": 111.309051, "activity_20": 107.120353, "activity_30": 106.951313}, "trend_signal": 0, "fair_value": 85.435333, "relative_strength": 3.540422, "rate_of_change": 0.214888088361987, "market_dynamics": 0.73091, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 117.461315, "high": 118.801967, "low": 116.370518, "close": 118.6857, "volume": 119114}, "trend_line": 107.529963, "activity_lines": {"activity_5": 115.57692, "activity_10": 113.065935, "activity_20": 108.341167, "activity_30": 107.685077}, "trend_signal": 1, "fair_value": 85.777622, "relative_strength": 3.30198, "rate_of_change": 0.20277813858844726, "market_dynamics": 0.784235, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.297409, "high": 119.253026, "low": 117.769829, "close": 118.7354, "volume": 117686}, "trend_line": 107.801103, "activity_lines": {"activity_5": 117.012247, "activity_10": 114.505202, "activity_20": 109.542064, "activity_30": 108.408008}, "trend_signal": 1, "fair_value": 86.126366, "relative_strength": 3.539178, "rate_of_change": 0.25215297432958533, "market_dynamics": 0.857461, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.715508, "high": 120.517244, "low": 118.306782, "close": 120.0908, "volume": 91661}, "trend_line": 108.18243, "activity_lines": {"activity_5": 118.48166, "activity_10": 115.922382, "activity_20": 110.833442, "activity_30": 109.200892}, "trend_signal": 1, "fair_value": 86.470299, "relative_strength": 3.935988, "rate_of_change": 0.35373200216698975, "market_dynamics": 0.927451, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.347999, "high": 122.196022, "low": 119.322702, "close": 122.0701, "volume": 86976}, "trend_line": 108.600773, "activity_lines": {"activity_5": 120.078347, "activity_10": 117.403207, "activity_20": 112.258273, "activity_30": 110.096871}, "trend_signal": 1, "fair_value": 86.807282, "relative_strength": 3.935944, "rate_of_change": 0.3867014264700906, "market_dynamics": 0.993185, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.269205, "high": 123.433864, "low": 118.805094, "close": 119.3924, "volume": 104175}, "trend_line": 108.916, "activity_lines": {"activity_5": 120.11142, "activity_10": 118.185909, "activity_20": 113.342397, "activity_30": 110.793105}, "trend_signal": 1, "fair_value": 87.124646, "relative_strength": 4.009902, "rate_of_change": 0.2902622065130172, "market_dynamics": 1.009819, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.34804, "high": 122.54795, "low": 120.338085, "close": 122.319, "volume": 128995}, "trend_line": 109.41985, "activity_lines": {"activity_5": 120.952793, "activity_10": 119.290622, "activity_20": 114.627452, "activity_30": 111.657814}, "trend_signal": 1, "fair_value": 87.444814, "relative_strength": 3.817083, "rate_of_change": 0.46260420874802594, "market_dynamics": 1.096126, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.408582, "high": 124.001277, "low": 121.948093, "close": 123.3639, "volume": 125609}, "trend_line": 109.857893, "activity_lines": {"activity_5": 121.900247, "activity_10": 120.361244, "activity_20": 115.921659, "activity_30": 112.557431}, "trend_signal": 1, "fair_value": 87.778124, "relative_strength": 3.562728, "rate_of_change": 0.4003322980245427, "market_dynamics": 1.233551, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.185011, "high": 123.57323, "low": 120.504804, "close": 123.2746, "volume": 98531}, "trend_line": 110.20486, "activity_lines": {"activity_5": 122.509367, "activity_10": 121.217553, "activity_20": 117.099485, "activity_30": 113.423025}, "trend_signal": 1, "fair_value": 88.127431, "relative_strength": 3.080803, "rate_of_change": 0.31583256380130303, "market_dynamics": 1.238657, "expectation": {"probability": 62.292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.115337, "high": 124.459174, "low": 122.786844, "close": 123.1452, "volume": 91472}, "trend_line": 110.64881, "activity_lines": {"activity_5": 122.8631, "activity_10": 121.847222, "activity_20": 118.109693, "activity_30": 114.257885}, "trend_signal": 1, "fair_value": 88.491249, "relative_strength": 2.892033, "rate_of_change": 0.40284067326976414, "market_dynamics": 1.32207, "expectation": {"probability": 61.6203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.532641, "high": 124.698124, "low": 121.194193, "close": 123.6131, "volume": 77670}, "trend_line": 111.067773, "activity_lines": {"activity_5": 123.301127, "activity_10": 122.359404, "activity_20": 119.041271, "activity_30": 115.094291}, "trend_signal": 1, "fair_value": 88.840578, "relative_strength": 2.787223, "rate_of_change": 0.37864212005534004, "market_dynamics": 1.241041, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.03117, "high": 126.907976, "low": 124.001307, "close": 126.6193, "volume": 114898}, "trend_line": 111.504783, "activity_lines": {"activity_5": 124.45984, "activity_10": 123.295818, "activity_20": 120.12445, "activity_30": 116.097615}, "trend_signal": 1, "fair_value": 89.229121, "relative_strength": 3.521312, "rate_of_change": 0.39346246728112644, "market_dynamics": 1.201725, "expectation": {"probability": 60.8202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.888075, "high": 128.1473, "low": 125.424786, "close": 128.1473, "volume": 97651}, "trend_line": 112.088743, "activity_lines": {"activity_5": 125.8412, "activity_10": 124.365804, "activity_20": 121.22982, "activity_30": 117.171326}, "trend_signal": 1, "fair_value": 89.650778, "relative_strength": 3.356417, "rate_of_change": 0.523708476254324, "market_dynamics": 1.216002, "expectation": {"probability": 61.1704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.883432, "high": 128.898775, "low": 125.892564, "close": 127.2364, "volume": 144190}, "trend_line": 112.71229, "activity_lines": {"activity_5": 126.600033, "activity_10": 125.099045, "activity_20": 122.133293, "activity_30": 118.148594}, "trend_signal": 1, "fair_value": 90.075801, "relative_strength": 2.792163, "rate_of_change": 0.5562976114381103, "market_dynamics": 1.192504, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.903368, "high": 130.233083, "low": 127.56492, "close": 129.4662, "volume": 396718}, "trend_line": 113.558647, "activity_lines": {"activity_5": 127.838013, "activity_10": 126.107785, "activity_20": 123.137517, "activity_30": 119.229492}, "trend_signal": 1, "fair_value": 90.509288, "relative_strength": 3.311688, "rate_of_change": 0.7509003676528954, "market_dynamics": 1.301066, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.133165, "high": 130.999193, "low": 126.499828, "close": 126.5496, "volume": 104384}, "trend_line": 114.34177, "activity_lines": {"activity_5": 127.682393, "activity_10": 126.45176, "activity_20": 123.773418, "activity_30": 120.067618}, "trend_signal": 1, "fair_value": 90.932363, "relative_strength": 3.375676, "rate_of_change": 0.6896198754463879, "market_dynamics": 0.991873, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.51062, "high": 129.675278, "low": 126.579476, "close": 128.5803, "volume": 87543}, "trend_line": 115.183013, "activity_lines": {"activity_5": 128.007907, "activity_10": 127.034822, "activity_20": 124.513611, "activity_30": 120.986232}, "trend_signal": 1, "fair_value": 91.348818, "relative_strength": 3.129845, "rate_of_change": 0.7357267602207013, "market_dynamics": 0.760099, "expectation": {"probability": 60.7302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.167577, "high": 131.516802, "low": 127.958124, "close": 131.1684, "volume": 87624}, "trend_line": 116.198297, "activity_lines": {"activity_5": 129.065387, "activity_10": 127.974605, "activity_20": 125.411789, "activity_30": 122.017548}, "trend_signal": 1, "fair_value": 91.765602, "relative_strength": 3.107237, "rate_of_change": 0.8814528927108323, "market_dynamics": 0.625929, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.651608, "high": 134.93613, "low": 132.333069, "close": 133.4818, "volume": 94023}, "trend_line": 117.6256, "activity_lines": {"activity_5": 130.692593, "activity_10": 129.193107, "activity_20": 126.441249, "activity_30": 123.132612}, "trend_signal": 1, "fair_value": 92.211329, "relative_strength": 4.065551, "rate_of_change": 1.2283338369408365, "market_dynamics": 0.468972, "expectation": {"probability": 61.3443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.552925, "high": 134.620615, "low": 127.873558, "close": 130.3283, "volume": 135673}, "trend_line": 118.727373, "activity_lines": {"activity_5": 130.852273, "activity_10": 129.65266, "activity_20": 127.068574, "activity_30": 123.952142}, "trend_signal": 1, "fair_value": 92.61383, "relative_strength": 3.2056, "rate_of_change": 0.936677900048964, "market_dynamics": 0.556039, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.123975, "high": 133.48772, "low": 127.923243, "close": 130.4616, "volume": 91568}, "trend_line": 119.898593, "activity_lines": {"activity_5": 130.998913, "activity_10": 130.005847, "activity_20": 127.621337, "activity_30": 124.709188}, "trend_signal": 1, "fair_value": 93.022247, "relative_strength": 3.073314, "rate_of_change": 0.9864784930430536, "market_dynamics": 0.514037, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.794671, "high": 131.188378, "low": 125.086267, "close": 126.6052, "volume": 98461}, "trend_line": 120.76144, "activity_lines": {"activity_5": 129.599287, "activity_10": 129.533353, "activity_20": 127.742169, "activity_30": 125.141873}, "trend_signal": 1, "fair_value": 93.399654, "relative_strength": 1.918088, "rate_of_change": 0.7196473106235599, "market_dynamics": 0.152936, "expectation": {"probability": 62.2825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.594833, "high": 131.9847, "low": 127.594833, "close": 131.9847, "volume": 64090}, "trend_line": 121.695377, "activity_lines": {"activity_5": 130.1245, "activity_10": 130.039205, "activity_20": 128.337621, "activity_30": 125.865954}, "trend_signal": 1, "fair_value": 93.805715, "relative_strength": 2.373611, "rate_of_change": 0.7733735205542434, "market_dynamics": -0.099091, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.029053, "high": 132.940287, "low": 130.83992, "close": 132.7412, "volume": 76100}, "trend_line": 122.66014, "activity_lines": {"activity_5": 130.84746, "activity_10": 130.612833, "activity_20": 128.94203, "activity_30": 126.578588}, "trend_signal": 1, "fair_value": 94.233195, "relative_strength": 2.543667, "rate_of_change": 0.7927688165179889, "market_dynamics": -0.254547, "expectation": {"probability": 61.6463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.13932, "high": 133.716672, "low": 130.750278, "close": 131.029, "volume": 81839}, "trend_line": 123.346097, "activity_lines": {"activity_5": 131.04906, "activity_10": 130.775064, "activity_20": 129.323132, "activity_30": 127.118514}, "trend_signal": 1, "fair_value": 94.65921, "relative_strength": 1.732703, "rate_of_change": 0.5592338309739431, "market_dynamics": -0.422436, "expectation": {"probability": 62.27, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.954776, "high": 131.984639, "low": 128.420984, "close": 131.6661, "volume": 73555}, "trend_line": 124.1404, "activity_lines": {"activity_5": 131.416313, "activity_10": 131.024716, "activity_20": 129.722249, "activity_30": 127.655289}, "trend_signal": 1, "fair_value": 95.091458, "relative_strength": 2.026267, "rate_of_change": 0.6439628162697352, "market_dynamics": -0.383292, "expectation": {"probability": 61.4348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.671518, "high": 134.224396, "low": 132.258412, "close": 134.0054, "volume": 75508}, "trend_line": 124.940747, "activity_lines": {"activity_5": 132.483033, "activity_10": 131.606669, "activity_20": 130.28571, "activity_30": 128.29174}, "trend_signal": 1, "fair_value": 95.539153, "relative_strength": 2.29484, "rate_of_change": 0.6447111496338034, "market_dynamics": -0.424661, "expectation": {"probability": 61.7262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.99, "high": 134.17, "low": 132.14, "close": 132.72, "volume": 92601}, "trend_line": 125.615757, "activity_lines": {"activity_5": 132.62794, "activity_10": 131.856275, "activity_20": 130.671102, "activity_30": 128.793628}, "trend_signal": 1, "fair_value": 95.973346, "relative_strength": 2.306329, "rate_of_change": 0.5402640981488612, "market_dynamics": -0.537891, "expectation": {"probability": 62.4316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.65, "high": 135.0499, "low": 133.09, "close": 134.31, "volume": 110501}, "trend_line": 126.355977, "activity_lines": {"activity_5": 133.253827, "activity_10": 132.36676, "activity_20": 131.16337, "activity_30": 129.354546}, "trend_signal": 1, "fair_value": 96.404733, "relative_strength": 1.837269, "rate_of_change": 0.5892732071821162, "market_dynamics": -0.43156, "expectation": {"probability": 61.7833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.72, "high": 134.87, "low": 132.53, "close": 134.03, "volume": 96522}, "trend_line": 127.090163, "activity_lines": {"activity_5": 133.681793, "activity_10": 132.811278, "activity_20": 131.576422, "activity_30": 129.849645}, "trend_signal": 1, "fair_value": 96.835254, "relative_strength": 1.90509, "rate_of_change": 0.5810457229102889, "market_dynamics": -0.276278, "expectation": {"probability": 62.1248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.85, "high": 134.07, "low": 131.0, "close": 133.74, "volume": 101916}, "trend_line": 127.652033, "activity_lines": {"activity_5": 133.813027, "activity_10": 133.135765, "activity_20": 131.910022, "activity_30": 130.278666}, "trend_signal": 1, "fair_value": 97.249988, "relative_strength": 1.978901, "rate_of_change": 0.44210345375038895, "market_dynamics": -0.255734, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.89, "high": 135.83, "low": 133.07, "close": 133.88, "volume": 188788}, "trend_line": 128.15851, "activity_lines": {"activity_5": 133.852667, "activity_10": 133.4261, "activity_20": 132.208733, "activity_30": 130.680471}, "trend_signal": 1, "fair_value": 97.65974, "relative_strength": 1.590572, "rate_of_change": 0.3967637554193938, "market_dynamics": -0.156939, "expectation": {"probability": 61.1692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.3, "high": 134.76, "low": 128.5, "close": 132.45, "volume": 112717}, "trend_line": 128.615663, "activity_lines": {"activity_5": 133.424, "activity_10": 133.324165, "activity_20": 132.336678, "activity_30": 130.957341}, "trend_signal": 1, "fair_value": 98.064658, "relative_strength": 0.653298, "rate_of_change": 0.35670904725718583, "market_dynamics": -0.359247, "expectation": {"probability": 61.7034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.08, "high": 134.21, "low": 130.5, "close": 130.95, "volume": 79568}, "trend_line": 128.977637, "activity_lines": {"activity_5": 132.513333, "activity_10": 132.941044, "activity_20": 132.301277, "activity_30": 131.107943}, "trend_signal": 1, "fair_value": 98.46058, "relative_strength": 0.77022, "rate_of_change": 0.2814385056662773, "market_dynamics": -0.668727, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.51, "high": 132.83, "low": 129.59, "close": 132.67, "volume": 76453}, "trend_line": 129.330967, "activity_lines": {"activity_5": 132.4, "activity_10": 132.903216, "activity_20": 132.412002, "activity_30": 131.34616}, "trend_signal": 1, "fair_value": 98.879597, "relative_strength": 0.89671, "rate_of_change": 0.2739467152743694, "market_dynamics": -0.818987, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.47, "high": 133.8039, "low": 130.75, "close": 131.45, "volume": 83222}, "trend_line": 129.732887, "activity_lines": {"activity_5": 131.970667, "activity_10": 132.613735, "activity_20": 132.39128, "activity_30": 131.482872}, "trend_signal": 1, "fair_value": 99.2812, "relative_strength": 0.401085, "rate_of_change": 0.3107685725414999, "market_dynamics": -0.959031, "expectation": {"probability": 61.0645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.81, "high": 132.13, "low": 128.32, "close": 129.23, "volume": 131151}, "trend_line": 129.963253, "activity_lines": {"activity_5": 130.954, "activity_10": 131.924545, "activity_20": 132.135794, "activity_30": 131.450428}, "trend_signal": 1, "fair_value": 99.691706, "relative_strength": 0.608416, "rate_of_change": 0.17756947010668436, "market_dynamics": -1.006931, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.02, "high": 132.03, "low": 127.53, "close": 127.79, "volume": 156719}, "trend_line": 130.11079, "activity_lines": {"activity_5": 129.767333, "activity_10": 131.060364, "activity_20": 131.740072, "activity_30": 131.310218}, "trend_signal": 0, "fair_value": 100.08656, "relative_strength": 0.924822, "rate_of_change": 0.11352208920162978, "market_dynamics": -0.942375, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.21, "high": 130.15, "low": 124.78, "close": 125.03, "volume": 129551}, "trend_line": 130.169303, "activity_lines": {"activity_5": 127.971333, "activity_10": 129.784, "activity_20": 131.09758, "activity_30": 130.982425}, "trend_signal": 0, "fair_value": 100.457532, "relative_strength": 0.480365, "rate_of_change": 0.04497167375588521, "market_dynamics": -1.012863, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.1, "high": 128.02, "low": 121.415, "close": 121.51, "volume": 130032}, "trend_line": 130.114797, "activity_lines": {"activity_5": 125.396667, "activity_10": 128.036364, "activity_20": 130.160097, "activity_30": 130.42376}, "trend_signal": 0, "fair_value": 100.789227, "relative_strength": -0.201614, "rate_of_change": -0.04187315960353839, "market_dynamics": -1.123866, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 122.7, "high": 126.7999, "low": 120.23, "close": 126.26, "volume": 96475}, "trend_line": 130.203027, "activity_lines": {"activity_5": 125.149333, "activity_10": 127.38, "activity_20": 129.716986, "activity_30": 130.175064}, "trend_signal": 0, "fair_value": 101.153537, "relative_strength": 0.151485, "rate_of_change": 0.06780935146060413, "market_dynamics": -1.186218, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.39, "high": 132.04, "low": 125.48, "close": 131.61, "volume": 97104}, "trend_line": 130.369383, "activity_lines": {"activity_5": 127.031333, "activity_10": 127.832364, "activity_20": 129.803407, "activity_30": 130.265836}, "trend_signal": 0, "fair_value": 101.547809, "relative_strength": 0.66966, "rate_of_change": 0.12776661482686383, "market_dynamics": -1.096569, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.07, "high": 139.055, "low": 131.07, "close": 138.82, "volume": 80860}, "trend_line": 130.72514, "activity_lines": {"activity_5": 131.158, "activity_10": 129.636909, "activity_20": 130.552662, "activity_30": 130.811037}, "trend_signal": 0, "fair_value": 101.991085, "relative_strength": 1.472234, "rate_of_change": 0.2728838564803296, "market_dynamics": -0.786512, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.62, "high": 140.53, "low": 137.59, "close": 140.3877, "volume": 94936}, "trend_line": 131.163517, "activity_lines": {"activity_5": 135.0719, "activity_10": 131.610673, "activity_20": 131.418673, "activity_30": 131.434428}, "trend_signal": 1, "fair_value": 102.442553, "relative_strength": 1.953652, "rate_of_change": 0.33534253625584387, "market_dynamics": -0.360372, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.27, "high": 141.5501, "low": 138.8, "close": 140.956, "volume": 114281}, "trend_line": 131.54651, "activity_lines": {"activity_5": 138.151387, "activity_10": 133.516169, "activity_20": 132.302396, "activity_30": 132.066202}, "trend_signal": 1, "fair_value": 102.901068, "relative_strength": 1.311698, "rate_of_change": 0.29199659231461367, "market_dynamics": 0.185005, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.04, "high": 145.8803, "low": 139.9459, "close": 145.8793, "volume": 77205}, "trend_line": 132.190833, "activity_lines": {"activity_5": 141.575573, "activity_10": 136.166156, "activity_20": 133.607733, "activity_30": 132.990898}, "trend_signal": 1, "fair_value": 103.390833, "relative_strength": 2.318506, "rate_of_change": 0.48980622899078485, "market_dynamics": 0.561736, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.82, "high": 149.36, "low": 144.71, "close": 146.54, "volume": 87213}, "trend_line": 132.78949, "activity_lines": {"activity_5": 143.91204, "activity_10": 138.67392, "activity_20": 134.908312, "activity_30": 133.91665}, "trend_signal": 1, "fair_value": 103.876168, "relative_strength": 2.462035, "rate_of_change": 0.45287330930126063, "market_dynamics": 0.780607, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.15, "high": 148.175, "low": 144.3, "close": 147.49, "volume": 107955}, "trend_line": 133.333543, "activity_lines": {"activity_5": 145.56984, "activity_10": 141.039684, "activity_20": 136.239679, "activity_30": 134.86507}, "trend_signal": 1, "fair_value": 104.363879, "relative_strength": 2.135457, "rate_of_change": 0.40971088901688757, "market_dynamics": 0.93066, "expectation": {"probability": 61.6388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.72, "high": 151.267, "low": 148.16, "close": 150.8859, "volume": 70681}, "trend_line": 133.91368, "activity_lines": {"activity_5": 147.781607, "activity_10": 143.664702, "activity_20": 137.824131, "activity_30": 135.99748}, "trend_signal": 1, "fair_value": 104.863145, "relative_strength": 2.880609, "rate_of_change": 0.4351020658020073, "market_dynamics": 0.940829, "expectation": {"probability": 61.6888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26f24f5a-cd79-473c-a4bf-3d24d456042d/", "share_image": "https://sharemaestro.com/terminal/26f24f5a-cd79-473c-a4bf-3d24d456042d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}