{"ticker": {"uuid": "26f24f5a-cd79-473c-a4bf-3d24d456042d", "symbol": "SFY", "name": "SOFI SELECT 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFY rose 6.60%, moving from 140.39 to 149.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.62 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 60.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "149.66"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.62"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 147.73, "high": 149.6601, "low": 146.2313, "close": 149.6601, "volume": 82719}, "trend_line": 137.116275, "activity_lines": {"activity_5": 147.671699, "activity_10": 147.373228, "activity_20": 143.567368, "activity_30": 140.407509}, "trend_signal": 1, "fair_value": 107.597271, "relative_strength": 1.616823, "rate_of_change": 0.4549865621687659, "market_dynamics": 0.72366, "expectation": {"probability": 60.9093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.490537, "high": 78.989758, "low": 77.490537, "close": 77.928337, "volume": 651643}, "trend_line": 70.294795, "activity_lines": {"activity_5": 76.869512, "activity_10": 75.731277, "activity_20": 73.508253, "activity_30": 72.083712}, "trend_signal": 1, "fair_value": 69.85739, "relative_strength": 0.750278, "rate_of_change": 0.6535476315826722, "market_dynamics": 1.756026, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.976981, "high": 79.008243, "low": 77.636957, "close": 78.658003, "volume": 657032}, "trend_line": 70.777893, "activity_lines": {"activity_5": 77.659171, "activity_10": 76.4715, "activity_20": 74.17931, "activity_30": 72.623274}, "trend_signal": 1, "fair_value": 70.006519, "relative_strength": 0.631067, "rate_of_change": 0.6872457626485895, "market_dynamics": 1.826927, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.901225, "high": 78.998514, "low": 76.997283, "close": 77.198671, "volume": 618992}, "trend_line": 71.184989, "activity_lines": {"activity_5": 77.6689, "activity_10": 76.804021, "activity_20": 74.647254, "activity_30": 73.037517}, "trend_signal": 1, "fair_value": 70.137895, "relative_strength": 0.987748, "rate_of_change": 0.5751739459099123, "market_dynamics": 1.79663, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.539182, "high": 77.928337, "low": 76.535647, "close": 76.906804, "volume": 440858}, "trend_line": 71.514762, "activity_lines": {"activity_5": 77.513238, "activity_10": 76.978176, "activity_20": 75.034992, "activity_30": 73.406667}, "trend_signal": 1, "fair_value": 70.266501, "relative_strength": 0.864089, "rate_of_change": 0.46326199474442986, "market_dynamics": 1.562891, "expectation": {"probability": 58.9969, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.760871, "high": 77.295959, "low": 74.352973, "close": 75.009672, "volume": 624806}, "trend_line": 71.786126, "activity_lines": {"activity_5": 76.634395, "activity_10": 76.736371, "activity_20": 75.19563, "activity_30": 73.632145}, "trend_signal": 1, "fair_value": 70.377847, "relative_strength": 0.438199, "rate_of_change": 0.37945172774257613, "market_dynamics": 1.182646, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.252894, "high": 76.42036, "low": 74.76645, "close": 75.690694, "volume": 445500}, "trend_line": 72.007769, "activity_lines": {"activity_5": 76.151194, "activity_10": 76.593269, "activity_20": 75.396156, "activity_30": 73.884052}, "trend_signal": 1, "fair_value": 70.479763, "relative_strength": 0.556003, "rate_of_change": 0.30875464710270095, "market_dynamics": 0.623459, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.031205, "high": 78.229932, "low": 75.810359, "close": 77.831048, "volume": 495231}, "trend_line": 72.27018, "activity_lines": {"activity_5": 76.530621, "activity_10": 76.836933, "activity_20": 75.770701, "activity_30": 74.259748}, "trend_signal": 1, "fair_value": 70.604996, "relative_strength": 0.823036, "rate_of_change": 0.3644204002487567, "market_dynamics": 0.279047, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.733759, "high": 77.85537, "low": 76.517649, "close": 77.295959, "volume": 470041}, "trend_line": 72.537285, "activity_lines": {"activity_5": 76.786814, "activity_10": 76.918302, "activity_20": 76.057487, "activity_30": 74.583992}, "trend_signal": 1, "fair_value": 70.735497, "relative_strength": 1.396165, "rate_of_change": 0.3695922716672365, "market_dynamics": -0.025986, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.685115, "high": 78.463425, "low": 77.247315, "close": 77.344604, "volume": 630625}, "trend_line": 72.809231, "activity_lines": {"activity_5": 77.052737, "activity_10": 76.988173, "activity_20": 76.312588, "activity_30": 74.894141}, "trend_signal": 1, "fair_value": 70.866309, "relative_strength": 1.583221, "rate_of_change": 0.3749051263774207, "market_dynamics": -0.126457, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.198671, "high": 77.485186, "low": 74.669162, "close": 74.717806, "volume": 625908}, "trend_line": 73.056382, "activity_lines": {"activity_5": 76.413874, "activity_10": 76.54772, "activity_20": 76.282347, "activity_30": 75.017275}, "trend_signal": 1, "fair_value": 70.981633, "relative_strength": 1.069972, "rate_of_change": 0.33945008978326163, "market_dynamics": -0.217413, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.328651, "high": 75.155606, "low": 73.460835, "close": 74.377295, "volume": 573318}, "trend_line": 73.242292, "activity_lines": {"activity_5": 75.680965, "activity_10": 76.096654, "activity_20": 76.194485, "activity_30": 75.102495}, "trend_signal": 1, "fair_value": 71.088026, "relative_strength": 1.293562, "rate_of_change": 0.25447468778293303, "market_dynamics": -0.442974, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.280006, "high": 74.76645, "low": 72.917963, "close": 74.523228, "volume": 743274}, "trend_line": 73.553366, "activity_lines": {"activity_5": 75.08426, "activity_10": 75.736685, "activity_20": 76.097181, "activity_30": 75.185136}, "trend_signal": 1, "fair_value": 71.182158, "relative_strength": 1.001929, "rate_of_change": 0.4247190953554412, "market_dynamics": -0.494929, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.231362, "high": 75.973318, "low": 74.088347, "close": 74.863739, "volume": 582555}, "trend_line": 73.842396, "activity_lines": {"activity_5": 74.821581, "activity_10": 75.513805, "activity_20": 76.014709, "activity_30": 75.269676}, "trend_signal": 1, "fair_value": 71.275774, "relative_strength": 0.985644, "rate_of_change": 0.3929527847848551, "market_dynamics": -0.697436, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.252894, "high": 76.128494, "low": 72.77203, "close": 72.820674, "volume": 634913}, "trend_line": 74.031137, "activity_lines": {"activity_5": 74.040027, "activity_10": 74.961912, "activity_20": 75.7212, "activity_30": 75.203759}, "trend_signal": 1, "fair_value": 71.360192, "relative_strength": 0.631571, "rate_of_change": 0.25559977766702935, "market_dynamics": -0.780689, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.528808, "high": 73.453052, "low": 70.73918, "close": 70.972187, "volume": 709066}, "trend_line": 74.071357, "activity_lines": {"activity_5": 72.943907, "activity_10": 74.148224, "activity_20": 75.2525, "activity_30": 75.006407}, "trend_signal": 0, "fair_value": 71.454055, "relative_strength": 0.586313, "rate_of_change": 0.05432849153729063, "market_dynamics": -0.792018, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.409986, "high": 75.446986, "low": 71.11812, "close": 75.20425, "volume": 876713}, "trend_line": 74.263911, "activity_lines": {"activity_5": 73.508182, "activity_10": 74.177411, "activity_20": 75.199501, "activity_30": 75.079497}, "trend_signal": 0, "fair_value": 71.547154, "relative_strength": 0.69274, "rate_of_change": 0.2599574353686905, "market_dynamics": -0.736537, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.398828, "high": 76.031205, "low": 74.76645, "close": 76.031205, "volume": 878976}, "trend_line": 74.461499, "activity_lines": {"activity_5": 74.292978, "activity_10": 74.365797, "activity_20": 75.226951, "activity_30": 75.193516}, "trend_signal": 0, "fair_value": 71.639557, "relative_strength": 0.427845, "rate_of_change": 0.26606193686730334, "market_dynamics": -0.532254, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.933916, "high": 78.268848, "low": 75.690694, "close": 77.928337, "volume": 857508}, "trend_line": 74.736808, "activity_lines": {"activity_5": 75.60962, "activity_10": 74.931841, "activity_20": 75.426624, "activity_30": 75.417183}, "trend_signal": 1, "fair_value": 71.74472, "relative_strength": 0.590678, "rate_of_change": 0.36973335710041627, "market_dynamics": -0.162568, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.976981, "high": 78.876903, "low": 77.928337, "close": 78.755292, "volume": 517723}, "trend_line": 75.030027, "activity_lines": {"activity_5": 76.997607, "activity_10": 75.636743, "activity_20": 75.696717, "activity_30": 75.67644}, "trend_signal": 1, "fair_value": 71.843323, "relative_strength": 0.62914, "rate_of_change": 0.3923354607277416, "market_dynamics": 0.094665, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.609358, "high": 79.874113, "low": 78.463425, "close": 79.776824, "volume": 808318}, "trend_line": 75.375, "activity_lines": {"activity_5": 78.330464, "activity_10": 76.501729, "activity_20": 76.04881, "activity_30": 75.982685}, "trend_signal": 1, "fair_value": 71.944741, "relative_strength": 1.063527, "rate_of_change": 0.4597799225102184, "market_dynamics": 0.386083, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.193091, "high": 79.922757, "low": 78.828258, "close": 79.825469, "volume": 653147}, "trend_line": 75.719985, "activity_lines": {"activity_5": 79.09256, "activity_10": 77.283577, "activity_20": 76.39488, "activity_30": 76.269812}, "trend_signal": 1, "fair_value": 72.050153, "relative_strength": 0.851519, "rate_of_change": 0.4576915422885494, "market_dynamics": 0.512958, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.679535, "high": 82.306333, "low": 79.679535, "close": 82.1604, "volume": 903117}, "trend_line": 76.097739, "activity_lines": {"activity_5": 80.324885, "activity_10": 78.390901, "activity_20": 76.95429, "activity_30": 76.685323}, "trend_signal": 1, "fair_value": 72.163551, "relative_strength": 1.325291, "rate_of_change": 0.49888282465984396, "market_dynamics": 0.72371, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.452266, "high": 83.279221, "low": 81.819889, "close": 82.845901, "volume": 851189}, "trend_line": 76.479031, "activity_lines": {"activity_5": 81.377097, "activity_10": 79.484003, "activity_20": 77.562309, "activity_30": 77.120688}, "trend_signal": 1, "fair_value": 72.280443, "relative_strength": 1.187187, "rate_of_change": 0.5010556226907109, "market_dynamics": 0.994505, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.090862, "high": 83.580785, "low": 82.747916, "close": 82.992878, "volume": 942297}, "trend_line": 76.812114, "activity_lines": {"activity_5": 82.150464, "activity_10": 80.458699, "activity_20": 78.157433, "activity_30": 77.540936}, "trend_signal": 1, "fair_value": 72.396088, "relative_strength": 0.964869, "rate_of_change": 0.43552199294992083, "market_dynamics": 1.138257, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.551947, "high": 82.674428, "low": 81.327141, "close": 81.572102, "volume": 980584}, "trend_line": 77.076915, "activity_lines": {"activity_5": 82.167733, "activity_10": 80.990122, "activity_20": 78.588265, "activity_30": 77.848032}, "trend_signal": 1, "fair_value": 72.493575, "relative_strength": 0.755398, "rate_of_change": 0.34473859162371917, "market_dynamics": 1.30797, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.670087, "high": 83.48231, "low": 81.596598, "close": 83.04187, "volume": 1105728}, "trend_line": 77.326335, "activity_lines": {"activity_5": 82.55524, "activity_10": 81.59605, "activity_20": 79.127824, "activity_30": 78.232868}, "trend_signal": 1, "fair_value": 72.606215, "relative_strength": 0.647042, "rate_of_change": 0.32359883630526814, "market_dynamics": 1.298679, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.698924, "high": 83.825746, "low": 81.621095, "close": 83.825746, "volume": 681624}, "trend_line": 77.645336, "activity_lines": {"activity_5": 82.989612, "activity_10": 82.201999, "activity_20": 79.707033, "activity_30": 78.652185}, "trend_signal": 1, "fair_value": 72.715131, "relative_strength": 0.360988, "rate_of_change": 0.41253862607092406, "market_dynamics": 1.146927, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.168692, "high": 84.928072, "low": 83.866899, "close": 84.658614, "volume": 778807}, "trend_line": 77.928052, "activity_lines": {"activity_5": 83.590583, "activity_10": 82.817659, "activity_20": 80.337017, "activity_30": 79.104654}, "trend_signal": 1, "fair_value": 72.842963, "relative_strength": 0.31253, "rate_of_change": 0.3641120182672576, "market_dynamics": 1.032095, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.707607, "high": 86.226366, "low": 83.92373, "close": 85.981405, "volume": 961244}, "trend_line": 78.27594, "activity_lines": {"activity_5": 84.511637, "activity_10": 83.551458, "activity_20": 81.05792, "activity_30": 79.624226}, "trend_signal": 1, "fair_value": 72.960266, "relative_strength": 0.431006, "rate_of_change": 0.4464220406792817, "market_dynamics": 1.134284, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.736444, "high": 87.352698, "low": 85.00156, "close": 87.255204, "volume": 878173}, "trend_line": 78.599807, "activity_lines": {"activity_5": 85.658056, "activity_10": 84.385473, "activity_20": 81.85901, "activity_30": 80.203533}, "trend_signal": 1, "fair_value": 73.081058, "relative_strength": 0.506965, "rate_of_change": 0.4137503810238405, "market_dynamics": 1.208304, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.157219, "high": 87.598149, "low": 85.295514, "close": 86.96125, "volume": 895828}, "trend_line": 78.900904, "activity_lines": {"activity_5": 86.327617, "activity_10": 85.030072, "activity_20": 82.572402, "activity_30": 80.742981}, "trend_signal": 1, "fair_value": 73.204341, "relative_strength": 0.489306, "rate_of_change": 0.38307600424514865, "market_dynamics": 1.466995, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.52032, "high": 88.382026, "low": 85.638949, "close": 88.03908, "volume": 819703}, "trend_line": 79.213607, "activity_lines": {"activity_5": 87.095162, "activity_10": 85.740898, "activity_20": 83.328521, "activity_30": 81.332541}, "trend_signal": 1, "fair_value": 73.346453, "relative_strength": 0.053415, "rate_of_change": 0.3963237227294621, "market_dynamics": 1.62883, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.088072, "high": 89.337374, "low": 87.696624, "close": 89.263886, "volume": 863785}, "trend_line": 79.615781, "activity_lines": {"activity_5": 87.990088, "activity_10": 86.567531, "activity_20": 84.136927, "activity_30": 81.980946}, "trend_signal": 1, "fair_value": 73.49747, "relative_strength": 0.442598, "rate_of_change": 0.50770822745138, "market_dynamics": 1.655414, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.116909, "high": 89.900785, "low": 87.622646, "close": 88.773964, "volume": 1019006}, "trend_line": 80.011353, "activity_lines": {"activity_5": 88.414687, "activity_10": 87.188396, "activity_20": 84.830102, "activity_30": 82.571796}, "trend_signal": 1, "fair_value": 73.631165, "relative_strength": 0.090054, "rate_of_change": 0.4968512461116238, "market_dynamics": 1.715719, "expectation": {"probability": 62.5048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.431018, "high": 89.729313, "low": 88.235049, "close": 88.577995, "volume": 902054}, "trend_line": 80.46363, "activity_lines": {"activity_5": 88.587793, "activity_10": 87.66852, "activity_20": 85.428645, "activity_30": 83.124483}, "trend_signal": 1, "fair_value": 73.767829, "relative_strength": -0.090275, "rate_of_change": 0.5652660316842725, "market_dynamics": 1.674081, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.361871, "high": 91.174584, "low": 88.871948, "close": 90.586677, "volume": 805904}, "trend_line": 80.960163, "activity_lines": {"activity_5": 89.342274, "activity_10": 88.38648, "activity_20": 86.134654, "activity_30": 83.777583}, "trend_signal": 1, "fair_value": 73.911938, "relative_strength": -0.073508, "rate_of_change": 0.6170899821447273, "market_dynamics": 1.589518, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.4397, "high": 91.321561, "low": 90.268227, "close": 91.272569, "volume": 693589}, "trend_line": 81.408214, "activity_lines": {"activity_5": 90.08369, "activity_10": 89.091968, "activity_20": 86.832736, "activity_30": 84.442899}, "trend_signal": 1, "fair_value": 74.055314, "relative_strength": 0.307357, "rate_of_change": 0.5534215636398937, "market_dynamics": 1.463512, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.174584, "high": 91.456289, "low": 89.508847, "close": 90.635669, "volume": 1182190}, "trend_line": 81.852871, "activity_lines": {"activity_5": 90.39724, "activity_10": 89.54626, "activity_20": 87.397583, "activity_30": 85.038219}, "trend_signal": 1, "fair_value": 74.182841, "relative_strength": 0.469091, "rate_of_change": 0.5462065535548934, "market_dynamics": 1.412604, "expectation": {"probability": 61.6088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.782646, "high": 91.109914, "low": 89.067917, "close": 89.312878, "volume": 1110070}, "trend_line": 82.251813, "activity_lines": {"activity_5": 90.178408, "activity_10": 89.65137, "activity_20": 87.775939, "activity_30": 85.51951}, "trend_signal": 1, "fair_value": 74.293743, "relative_strength": 0.445243, "rate_of_change": 0.4873891350738391, "market_dynamics": 1.285125, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.096754, "high": 90.096754, "low": 86.128382, "close": 86.373343, "volume": 1542715}, "trend_line": 82.640331, "activity_lines": {"activity_5": 88.943803, "activity_10": 89.161448, "activity_20": 87.824066, "activity_30": 85.785415}, "trend_signal": 1, "fair_value": 74.387008, "relative_strength": 0.184623, "rate_of_change": 0.4723518981885601, "market_dynamics": 0.90259, "expectation": {"probability": 60.652, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.667297, "high": 89.067917, "low": 86.324351, "close": 88.773964, "volume": 1743751}, "trend_line": 83.12022, "activity_lines": {"activity_5": 88.656382, "activity_10": 89.124036, "activity_20": 88.06941, "activity_30": 86.181133}, "trend_signal": 1, "fair_value": 74.496265, "relative_strength": 0.270706, "rate_of_change": 0.5806958832243786, "market_dynamics": 0.613824, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.214894, "high": 89.753809, "low": 87.206211, "close": 89.55784, "volume": 2391551}, "trend_line": 83.621374, "activity_lines": {"activity_5": 88.751101, "activity_10": 89.196188, "activity_20": 88.346798, "activity_30": 86.596463}, "trend_signal": 1, "fair_value": 74.60753, "relative_strength": 0.507217, "rate_of_change": 0.6029267006271153, "market_dynamics": 0.234486, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.047762, "high": 91.664017, "low": 89.892947, "close": 91.076599, "volume": 2624097}, "trend_line": 84.161802, "activity_lines": {"activity_5": 89.466387, "activity_10": 89.516864, "activity_20": 88.733603, "activity_30": 87.077446}, "trend_signal": 1, "fair_value": 74.736375, "relative_strength": 0.29761, "rate_of_change": 0.6462797418277192, "market_dynamics": 0.055776, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.370553, "high": 93.207763, "low": 90.88063, "close": 92.644352, "volume": 1526088}, "trend_line": 84.822592, "activity_lines": {"activity_5": 90.674863, "activity_10": 90.089628, "activity_20": 89.230525, "activity_30": 87.624707}, "trend_signal": 1, "fair_value": 74.874968, "relative_strength": 0.328172, "rate_of_change": 0.785142409379502, "market_dynamics": 0.15724, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.644352, "high": 94.065127, "low": 92.350398, "close": 93.722181, "volume": 1819642}, "trend_line": 85.580925, "activity_lines": {"activity_5": 92.020517, "activity_10": 90.787991, "activity_20": 89.784137, "activity_30": 88.198874}, "trend_signal": 1, "fair_value": 75.012626, "relative_strength": 1.446575, "rate_of_change": 0.8940224321369397, "market_dynamics": 0.270252, "expectation": {"probability": 60.3467, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.065127, "high": 94.408073, "low": 91.51753, "close": 93.03629, "volume": 1815187}, "trend_line": 86.175326, "activity_lines": {"activity_5": 92.647618, "activity_10": 91.268115, "activity_20": 90.214569, "activity_30": 88.679865}, "trend_signal": 1, "fair_value": 75.144378, "relative_strength": 1.062266, "rate_of_change": 0.6945484639246478, "market_dynamics": 0.305585, "expectation": {"probability": 61.5067, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.722181, "high": 95.975825, "low": 92.643862, "close": 95.387918, "volume": 1185473}, "trend_line": 86.82055, "activity_lines": {"activity_5": 93.77444, "activity_10": 92.131269, "activity_20": 90.821373, "activity_30": 89.274226}, "trend_signal": 1, "fair_value": 75.286378, "relative_strength": 2.273577, "rate_of_change": 0.7487340401822198, "market_dynamics": 0.32247, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.289933, "high": 97.592569, "low": 95.044972, "close": 97.494585, "volume": 1282046}, "trend_line": 87.472758, "activity_lines": {"activity_5": 95.214812, "activity_10": 93.302629, "activity_20": 91.573754, "activity_30": 89.962873}, "trend_signal": 1, "fair_value": 75.447312, "relative_strength": 2.777382, "rate_of_change": 0.7512138543236615, "market_dynamics": 0.489992, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.3966, "high": 99.48661, "low": 97.200631, "close": 97.83753, "volume": 1070318}, "trend_line": 88.108833, "activity_lines": {"activity_5": 96.341634, "activity_10": 94.411636, "activity_20": 92.297673, "activity_30": 90.631568}, "trend_signal": 1, "fair_value": 75.596683, "relative_strength": 2.414322, "rate_of_change": 0.7271692519401357, "market_dynamics": 0.571992, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.494585, "high": 99.308644, "low": 96.710709, "close": 97.806579, "volume": 890903}, "trend_line": 88.709825, "activity_lines": {"activity_5": 97.111926, "activity_10": 95.360021, "activity_20": 92.962187, "activity_30": 91.257229}, "trend_signal": 1, "fair_value": 75.737366, "relative_strength": 2.375288, "rate_of_change": 0.6821018728054097, "market_dynamics": 0.679776, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.200563, "high": 100.02274, "low": 97.338723, "close": 99.874996, "volume": 783028}, "trend_line": 89.378142, "activity_lines": {"activity_5": 98.299398, "activity_10": 96.476605, "activity_20": 93.773447, "activity_30": 91.977563}, "trend_signal": 1, "fair_value": 75.889187, "relative_strength": 2.515812, "rate_of_change": 0.7533742739318918, "market_dynamics": 0.842775, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.071988, "high": 101.746421, "low": 99.874996, "close": 100.662964, "volume": 1105424}, "trend_line": 89.994894, "activity_lines": {"activity_5": 99.293612, "activity_10": 97.534619, "activity_20": 94.598259, "activity_30": 92.705616}, "trend_signal": 1, "fair_value": 76.051351, "relative_strength": 2.284333, "rate_of_change": 0.690047909029039, "market_dynamics": 0.933056, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.958453, "high": 101.548936, "low": 97.387971, "close": 97.560339, "volume": 1086551}, "trend_line": 90.485376, "activity_lines": {"activity_5": 98.901948, "activity_10": 97.826608, "activity_20": 95.067468, "activity_30": 93.193709}, "trend_signal": 1, "fair_value": 76.181058, "relative_strength": 1.085433, "rate_of_change": 0.545010920286211, "market_dynamics": 0.862389, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.348307, "high": 99.615951, "low": 94.556209, "close": 96.378386, "volume": 1103678}, "trend_line": 90.931559, "activity_lines": {"activity_5": 98.111917, "activity_10": 97.78581, "activity_20": 95.384604, "activity_30": 93.573904}, "trend_signal": 1, "fair_value": 76.305613, "relative_strength": 0.668312, "rate_of_change": 0.49309957003437843, "market_dynamics": 0.78748, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.723122, "high": 98.643795, "low": 92.0943, "close": 93.275761, "volume": 1582256}, "trend_line": 91.321681, "activity_lines": {"activity_5": 96.384953, "activity_10": 97.113008, "activity_20": 95.37004, "activity_30": 93.725142}, "trend_signal": 1, "fair_value": 76.405733, "relative_strength": -0.460727, "rate_of_change": 0.42902816611777794, "market_dynamics": 0.404551, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.956974, "high": 93.813056, "low": 87.759982, "close": 93.423505, "volume": 3045684}, "trend_line": 91.667736, "activity_lines": {"activity_5": 95.009291, "activity_10": 96.475184, "activity_20": 95.347176, "activity_30": 93.860744}, "trend_signal": 1, "fair_value": 76.503767, "relative_strength": -0.322977, "rate_of_change": 0.37894068112916895, "market_dynamics": -0.001455, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.915985, "high": 98.939283, "low": 93.325009, "close": 98.742291, "volume": 1059971}, "trend_line": 92.164954, "activity_lines": {"activity_5": 95.836658, "activity_10": 96.797372, "activity_20": 95.817355, "activity_30": 94.317167}, "trend_signal": 1, "fair_value": 76.639232, "relative_strength": 1.256856, "rate_of_change": 0.5424133088658255, "market_dynamics": -0.217077, "expectation": {"probability": 60.8375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.742291, "high": 100.76146, "low": 98.693043, "close": 100.51522, "volume": 1037969}, "trend_line": 92.693507, "activity_lines": {"activity_5": 97.383046, "activity_10": 97.380922, "activity_20": 96.420815, "activity_30": 94.855894}, "trend_signal": 1, "fair_value": 76.777269, "relative_strength": 1.592648, "rate_of_change": 0.573485882714163, "market_dynamics": -0.345064, "expectation": {"probability": 60.8375, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.465972, "high": 100.835332, "low": 98.496051, "close": 99.924244, "volume": 1129601}, "trend_line": 93.158269, "activity_lines": {"activity_5": 98.53545, "activity_10": 97.802102, "activity_20": 96.920945, "activity_30": 95.322393}, "trend_signal": 1, "fair_value": 76.906364, "relative_strength": 0.69184, "rate_of_change": 0.5013965001885272, "market_dynamics": -0.277156, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.087028, "high": 99.185524, "low": 94.408465, "close": 94.605457, "volume": 850777}, "trend_line": 93.403277, "activity_lines": {"activity_5": 97.678534, "activity_10": 97.218289, "activity_20": 96.863994, "activity_30": 95.41576}, "trend_signal": 1, "fair_value": 77.010157, "relative_strength": -0.544293, "rate_of_change": 0.2630018812393332, "market_dynamics": -0.46157, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.393426, "high": 100.022248, "low": 95.17181, "close": 99.825748, "volume": 837128}, "trend_line": 93.832094, "activity_lines": {"activity_5": 98.473069, "activity_10": 97.641822, "activity_20": 97.265013, "activity_30": 95.830113}, "trend_signal": 1, "fair_value": 77.149231, "relative_strength": 0.886051, "rate_of_change": 0.45910273576375177, "market_dynamics": -0.553503, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.727252, "high": 101.746913, "low": 99.28402, "close": 101.253941, "volume": 727061}, "trend_line": 94.272589, "activity_lines": {"activity_5": 99.316852, "activity_10": 98.325922, "activity_20": 97.749422, "activity_30": 96.308942}, "trend_signal": 1, "fair_value": 77.295378, "relative_strength": 0.871206, "rate_of_change": 0.4694502501457535, "market_dynamics": -0.652702, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.401685, "high": 103.322358, "low": 101.056949, "close": 102.091157, "volume": 743720}, "trend_line": 94.700165, "activity_lines": {"activity_5": 100.272263, "activity_10": 99.151498, "activity_20": 98.257871, "activity_30": 96.813365}, "trend_signal": 1, "fair_value": 77.461411, "relative_strength": 1.106905, "rate_of_change": 0.4535528349603319, "market_dynamics": -0.662737, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.549429, "high": 102.76093, "low": 100.436423, "close": 102.76093, "volume": 612129}, "trend_line": 95.166397, "activity_lines": {"activity_5": 101.34587, "activity_10": 100.016472, "activity_20": 98.777658, "activity_30": 97.333415}, "trend_signal": 1, "fair_value": 77.628699, "relative_strength": 1.463407, "rate_of_change": 0.4923243797938526, "market_dynamics": -0.418443, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.455593, "high": 105.046039, "low": 101.904015, "close": 104.917994, "volume": 210455}, "trend_line": 95.711064, "activity_lines": {"activity_5": 102.949386, "activity_10": 101.157594, "activity_20": 99.454704, "activity_30": 97.96255}, "trend_signal": 1, "fair_value": 77.798901, "relative_strength": 2.355931, "rate_of_change": 0.5723312189700633, "market_dynamics": -0.221054, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.430173, "high": 106.346187, "low": 104.415664, "close": 105.932503, "volume": 181184}, "trend_line": 96.222591, "activity_lines": {"activity_5": 104.203569, "activity_10": 102.271494, "activity_20": 100.175058, "activity_30": 98.621998}, "trend_signal": 1, "fair_value": 77.967117, "relative_strength": 2.393501, "rate_of_change": 0.5344491834298291, "market_dynamics": 0.00388, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.853706, "high": 106.435916, "low": 104.642205, "close": 105.351376, "volume": 139562}, "trend_line": 96.691885, "activity_lines": {"activity_5": 104.856926, "activity_10": 103.052299, "activity_20": 100.778655, "activity_30": 99.210952}, "trend_signal": 1, "fair_value": 78.120693, "relative_strength": 2.732121, "rate_of_change": 0.4877170684377072, "market_dynamics": 0.233706, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.030999, "high": 106.227794, "low": 103.02687, "close": 104.051229, "volume": 144486}, "trend_line": 97.13907, "activity_lines": {"activity_5": 104.803738, "activity_10": 103.476549, "activity_20": 101.210984, "activity_30": 99.685748}, "trend_signal": 1, "fair_value": 78.255325, "relative_strength": 2.809172, "rate_of_change": 0.4624845197712348, "market_dynamics": 0.396169, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.189123, "high": 110.433773, "low": 103.578447, "close": 110.276179, "volume": 264189}, "trend_line": 97.837847, "activity_lines": {"activity_5": 106.694863, "activity_10": 104.968316, "activity_20": 102.204944, "activity_30": 100.533303}, "trend_signal": 1, "fair_value": 78.432892, "relative_strength": 3.907911, "rate_of_change": 0.7193573090621442, "market_dynamics": 0.691012, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.709562, "high": 110.709562, "low": 106.947111, "close": 107.409944, "volume": 218111}, "trend_line": 98.539067, "activity_lines": {"activity_5": 107.129559, "activity_10": 105.750733, "activity_20": 102.866696, "activity_30": 101.150858}, "trend_signal": 1, "fair_value": 78.586932, "relative_strength": 3.265304, "rate_of_change": 0.7167165074677149, "market_dynamics": 0.792065, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.331147, "high": 109.685203, "low": 106.789419, "close": 109.281369, "volume": 235088}, "trend_line": 99.222647, "activity_lines": {"activity_5": 108.021933, "activity_10": 106.6406, "activity_20": 103.66095, "activity_30": 101.84391}, "trend_signal": 1, "fair_value": 78.765701, "relative_strength": 3.251015, "rate_of_change": 0.6937147070816005, "market_dynamics": 0.838248, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.970841, "high": 110.157984, "low": 108.50325, "close": 109.980691, "volume": 161305}, "trend_line": 99.903409, "activity_lines": {"activity_5": 108.924157, "activity_10": 107.485696, "activity_20": 104.477013, "activity_30": 102.537977}, "trend_signal": 1, "fair_value": 78.960473, "relative_strength": 2.626594, "rate_of_change": 0.6860953830429473, "market_dynamics": 0.910337, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.25648, "high": 112.403694, "low": 110.197382, "close": 112.157454, "volume": 200977}, "trend_line": 100.606104, "activity_lines": {"activity_5": 110.243347, "activity_10": 108.567899, "activity_20": 105.456017, "activity_30": 103.328561}, "trend_signal": 1, "fair_value": 79.152525, "relative_strength": 3.654395, "rate_of_change": 0.7033743963631968, "market_dynamics": 0.846833, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.822567, "high": 111.822567, "low": 109.862496, "close": 110.601216, "volume": 182726}, "trend_line": 101.204666, "activity_lines": {"activity_5": 110.503377, "activity_10": 109.184127, "activity_20": 106.217297, "activity_30": 103.973407}, "trend_signal": 1, "fair_value": 79.344908, "relative_strength": 2.754835, "rate_of_change": 0.5949559481997246, "market_dynamics": 0.960737, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.054298, "high": 111.379335, "low": 106.51363, "close": 108.650994, "volume": 200239}, "trend_line": 101.702293, "activity_lines": {"activity_5": 110.091663, "activity_10": 109.303217, "activity_20": 106.725115, "activity_30": 104.453815}, "trend_signal": 1, "fair_value": 79.511754, "relative_strength": 2.75768, "rate_of_change": 0.49170361374444366, "market_dynamics": 0.891223, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.74949, "high": 111.064147, "low": 108.473701, "close": 109.519828, "volume": 150384}, "trend_line": 102.251744, "activity_lines": {"activity_5": 109.886824, "activity_10": 109.512405, "activity_20": 107.242463, "activity_30": 104.958172}, "trend_signal": 1, "fair_value": 79.680756, "relative_strength": 2.827639, "rate_of_change": 0.540254289055218, "market_dynamics": 0.801428, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.054812, "high": 109.935576, "low": 107.154025, "close": 109.935576, "volume": 180881}, "trend_line": 102.736666, "activity_lines": {"activity_5": 109.804671, "activity_10": 109.731959, "activity_20": 107.722757, "activity_30": 105.453903}, "trend_signal": 1, "fair_value": 79.868872, "relative_strength": 3.649617, "rate_of_change": 0.47424325593898664, "market_dynamics": 0.605488, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.955147, "high": 111.796542, "low": 106.71848, "close": 107.203519, "volume": 268508}, "trend_line": 103.060297, "activity_lines": {"activity_5": 108.814839, "activity_10": 109.371427, "activity_20": 107.889554, "activity_30": 105.742087}, "trend_signal": 1, "fair_value": 80.041911, "relative_strength": 2.978141, "rate_of_change": 0.315010222348471, "market_dynamics": 0.147364, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.896883, "high": 110.499805, "low": 105.68901, "close": 110.222639, "volume": 235630}, "trend_line": 103.473134, "activity_lines": {"activity_5": 109.161643, "activity_10": 109.502511, "activity_20": 108.312037, "activity_30": 106.204174}, "trend_signal": 1, "fair_value": 80.265373, "relative_strength": 2.75702, "rate_of_change": 0.4005781198165925, "market_dynamics": -0.064068, "expectation": {"probability": 62.6575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.875957, "high": 113.771343, "low": 110.480007, "close": 112.865607, "volume": 3223449}, "trend_line": 103.975102, "activity_lines": {"activity_5": 110.414675, "activity_10": 110.115108, "activity_20": 108.937191, "activity_30": 106.81014}, "trend_signal": 1, "fair_value": 80.505472, "relative_strength": 3.315124, "rate_of_change": 0.48511916146272815, "market_dynamics": -0.03752, "expectation": {"probability": 62.5431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.619041, "high": 111.84653, "low": 108.134002, "close": 109.826689, "volume": 1715531}, "trend_line": 104.306825, "activity_lines": {"activity_5": 110.37376, "activity_10": 110.07598, "activity_20": 109.185972, "activity_30": 107.187662}, "trend_signal": 1, "fair_value": 80.715735, "relative_strength": 1.491909, "rate_of_change": 0.3190408026721596, "market_dynamics": -0.145592, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.639064, "high": 112.311277, "low": 107.540077, "close": 111.044236, "volume": 247246}, "trend_line": 104.652867, "activity_lines": {"activity_5": 110.718237, "activity_10": 110.24831, "activity_20": 109.503085, "activity_30": 107.622333}, "trend_signal": 1, "fair_value": 80.944768, "relative_strength": 2.702901, "rate_of_change": 0.33175393844074635, "market_dynamics": -0.097847, "expectation": {"probability": 62.5799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.64806, "high": 113.518925, "low": 110.866059, "close": 113.509026, "volume": 285789}, "trend_line": 105.18449, "activity_lines": {"activity_5": 111.8104, "activity_10": 110.849447, "activity_20": 110.008321, "activity_30": 108.193698}, "trend_signal": 1, "fair_value": 81.198434, "relative_strength": 3.336175, "rate_of_change": 0.507987038711511, "market_dynamics": -0.0738, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.835685, "high": 114.043559, "low": 110.628488, "close": 110.628488, "volume": 155564}, "trend_line": 105.659494, "activity_lines": {"activity_5": 111.522016, "activity_10": 110.902275, "activity_20": 110.184848, "activity_30": 108.544924}, "trend_signal": 1, "fair_value": 81.429067, "relative_strength": 2.255957, "rate_of_change": 0.4515912944959837, "market_dynamics": -0.355962, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.153122, "high": 111.202616, "low": 106.213644, "close": 108.529952, "volume": 196597}, "trend_line": 106.167967, "activity_lines": {"activity_5": 110.507063, "activity_10": 110.573055, "activity_20": 110.12405, "activity_30": 108.730115}, "trend_signal": 1, "fair_value": 81.653862, "relative_strength": 1.219955, "rate_of_change": 0.48123739831652923, "market_dynamics": -0.583218, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.876409, "high": 109.000143, "low": 101.744356, "close": 104.075512, "volume": 343213}, "trend_line": 106.523034, "activity_lines": {"activity_5": 108.296341, "activity_10": 109.436138, "activity_20": 109.62182, "activity_30": 108.595118}, "trend_signal": 1, "fair_value": 81.865333, "relative_strength": 0.089677, "rate_of_change": 0.334438917908253, "market_dynamics": -0.806393, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.26404, "high": 103.184624, "low": 99.780542, "close": 103.055941, "volume": 313035}, "trend_line": 106.666822, "activity_lines": {"activity_5": 106.129174, "activity_10": 108.212832, "activity_20": 109.031331, "activity_30": 108.371434}, "trend_signal": 0, "fair_value": 82.037067, "relative_strength": 1.334769, "rate_of_change": 0.13498301221874762, "market_dynamics": -1.084448, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.135131, "high": 104.372475, "low": 101.957179, "close": 103.343005, "volume": 221269}, "trend_line": 106.761081, "activity_lines": {"activity_5": 104.590248, "activity_10": 107.166804, "activity_20": 108.479112, "activity_30": 108.156995}, "trend_signal": 0, "fair_value": 82.201503, "relative_strength": 1.024758, "rate_of_change": 0.08836768381456803, "market_dynamics": -1.26806, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.827818, "high": 105.748402, "low": 100.630746, "close": 100.709936, "volume": 152346}, "trend_line": 106.787271, "activity_lines": {"activity_5": 102.851367, "activity_10": 105.712227, "activity_20": 107.679497, "activity_30": 107.766598}, "trend_signal": 0, "fair_value": 82.346624, "relative_strength": -0.123145, "rate_of_change": 0.02453141140449834, "market_dynamics": -1.339514, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.056844, "high": 102.600598, "low": 90.543914, "close": 90.662699, "volume": 342528}, "trend_line": 106.655846, "activity_lines": {"activity_5": 98.424643, "activity_10": 102.603838, "activity_20": 105.968556, "activity_30": 106.726303}, "trend_signal": 0, "fair_value": 82.436477, "relative_strength": -1.14731, "rate_of_change": -0.12307178446390601, "market_dynamics": -1.350259, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.049653, "high": 99.452794, "low": 86.055224, "close": 97.275068, "volume": 400991}, "trend_line": 106.570823, "activity_lines": {"activity_5": 97.393193, "activity_10": 101.101387, "activity_20": 104.967113, "activity_30": 106.121092}, "trend_signal": 0, "fair_value": 82.580292, "relative_strength": 0.314787, "rate_of_change": -0.07971714930655796, "market_dynamics": -1.346566, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.334009, "high": 99.334009, "low": 94.226251, "close": 95.325013, "volume": 216977}, "trend_line": 106.373192, "activity_lines": {"activity_5": 96.165087, "activity_10": 99.472591, "activity_20": 103.837124, "activity_30": 105.395555}, "trend_signal": 0, "fair_value": 82.726227, "relative_strength": -0.336835, "rate_of_change": -0.18544569182880496, "market_dynamics": -1.33364, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.226251, "high": 100.739632, "low": 91.751562, "close": 100.719834, "volume": 205840}, "trend_line": 106.327482, "activity_lines": {"activity_5": 97.250651, "activity_10": 99.110477, "activity_20": 103.290716, "activity_30": 105.030823}, "trend_signal": 0, "fair_value": 82.924412, "relative_strength": 0.605537, "rate_of_change": -0.042971353158227775, "market_dynamics": -1.254753, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.838619, "high": 104.219044, "low": 98.819273, "close": 103.966626, "volume": 171653}, "trend_line": 106.367671, "activity_lines": {"activity_5": 99.593356, "activity_10": 99.571219, "activity_20": 103.107991, "activity_30": 104.878509}, "trend_signal": 0, "fair_value": 83.145237, "relative_strength": 0.830351, "rate_of_change": 0.03779737772779951, "market_dynamics": -1.104494, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.125232, "high": 105.025793, "low": 101.927483, "close": 103.798347, "volume": 166097}, "trend_line": 106.33035, "activity_lines": {"activity_5": 101.662856, "activity_10": 100.12249, "activity_20": 102.940832, "activity_30": 104.712746}, "trend_signal": 0, "fair_value": 83.377471, "relative_strength": 1.02574, "rate_of_change": -0.03508678872926128, "market_dynamics": -0.920217, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.183722, "high": 110.450311, "low": 106.461112, "close": 110.450311, "volume": 215541}, "trend_line": 106.480943, "activity_lines": {"activity_5": 105.073967, "activity_10": 101.969237, "activity_20": 103.430302, "activity_30": 104.97855}, "trend_signal": 0, "fair_value": 83.666358, "relative_strength": 2.004388, "rate_of_change": 0.14162748453287388, "market_dynamics": -0.529452, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.123878, "high": 110.658185, "low": 107.104532, "close": 107.837039, "volume": 143352}, "trend_line": 106.563799, "activity_lines": {"activity_5": 106.735638, "activity_10": 103.224939, "activity_20": 103.666458, "activity_30": 105.06604}, "trend_signal": 0, "fair_value": 83.909556, "relative_strength": 2.111191, "rate_of_change": 0.07781298480800146, "market_dynamics": -0.2504, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.282258, "high": 111.044236, "low": 108.688332, "close": 109.994968, "volume": 123340}, "trend_line": 106.761924, "activity_lines": {"activity_5": 108.282483, "activity_10": 104.786063, "activity_20": 104.118124, "activity_30": 105.287406}, "trend_signal": 0, "fair_value": 84.171766, "relative_strength": 2.25196, "rate_of_change": 0.18592148727729793, "market_dynamics": 0.016646, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.767297, "high": 112.84581, "low": 109.34165, "close": 112.469657, "volume": 166896}, "trend_line": 106.835039, "activity_lines": {"activity_5": 110.035883, "activity_10": 106.676185, "activity_20": 104.792182, "activity_30": 105.655647}, "trend_signal": 0, "fair_value": 84.471465, "relative_strength": 2.777116, "rate_of_change": 0.06848415358269619, "market_dynamics": 0.324491, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.667632, "high": 113.657507, "low": 111.905428, "close": 112.103403, "volume": 147422}, "trend_line": 106.991488, "activity_lines": {"activity_5": 111.100329, "activity_10": 108.285903, "activity_20": 105.420659, "activity_30": 105.995542}, "trend_signal": 0, "fair_value": 84.79623, "relative_strength": 2.746061, "rate_of_change": 0.14643978367435162, "market_dynamics": 0.430289, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.915101, "high": 113.756495, "low": 111.846035, "close": 112.004415, "volume": 168058}, "trend_line": 107.082256, "activity_lines": {"activity_5": 111.578109, "activity_10": 109.487792, "activity_20": 106.043338, "activity_30": 106.318956}, "trend_signal": 0, "fair_value": 85.094775, "relative_strength": 2.749783, "rate_of_change": 0.08483665541692165, "market_dynamics": 0.594183, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.083605, "high": 117.092962, "low": 111.41049, "close": 116.883921, "volume": 165010}, "trend_line": 107.312364, "activity_lines": {"activity_5": 113.578784, "activity_10": 111.309057, "activity_20": 107.120361, "activity_30": 106.951322}, "trend_signal": 0, "fair_value": 85.435333, "relative_strength": 3.540444, "rate_of_change": 0.21488901018297682, "market_dynamics": 0.730909, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.461273, "high": 118.801924, "low": 116.370476, "close": 118.685657, "volume": 119114}, "trend_line": 107.529971, "activity_lines": {"activity_5": 115.576912, "activity_10": 113.065931, "activity_20": 108.341171, "activity_30": 107.685082}, "trend_signal": 1, "fair_value": 85.777622, "relative_strength": 3.301935, "rate_of_change": 0.20277905722028544, "market_dynamics": 0.784008, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.297438, "high": 119.253055, "low": 117.769858, "close": 118.735429, "volume": 117686}, "trend_line": 107.801111, "activity_lines": {"activity_5": 117.012251, "activity_10": 114.505202, "activity_20": 109.54207, "activity_30": 108.408015}, "trend_signal": 1, "fair_value": 86.126366, "relative_strength": 3.5392, "rate_of_change": 0.252152955569943, "market_dynamics": 0.854025, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.71552, "high": 120.517257, "low": 118.306795, "close": 120.090813, "volume": 91661}, "trend_line": 108.182438, "activity_lines": {"activity_5": 118.481667, "activity_10": 115.922384, "activity_20": 110.833448, "activity_30": 109.200899}, "trend_signal": 1, "fair_value": 86.470299, "relative_strength": 3.935998, "rate_of_change": 0.35373197591627686, "market_dynamics": 0.920805, "expectation": {"probability": 59.7415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.348033, "high": 122.196057, "low": 119.322736, "close": 122.070135, "volume": 86976}, "trend_line": 108.600782, "activity_lines": {"activity_5": 120.078363, "activity_10": 117.403216, "activity_20": 112.258282, "activity_30": 110.09688}, "trend_signal": 1, "fair_value": 86.807282, "relative_strength": 3.935967, "rate_of_change": 0.38670232223828277, "market_dynamics": 0.98333, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.269222, "high": 123.43388, "low": 118.80511, "close": 119.392416, "volume": 104175}, "trend_line": 108.91601, "activity_lines": {"activity_5": 120.111438, "activity_10": 118.18592, "activity_20": 113.342407, "activity_30": 110.793114}, "trend_signal": 1, "fair_value": 87.124646, "relative_strength": 4.009914, "rate_of_change": 0.29026310326200483, "market_dynamics": 0.996983, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.348033, "high": 122.547943, "low": 120.338079, "close": 122.318993, "volume": 128995}, "trend_line": 109.419859, "activity_lines": {"activity_5": 120.952806, "activity_10": 119.290631, "activity_20": 114.62746, "activity_30": 111.657823}, "trend_signal": 1, "fair_value": 87.444815, "relative_strength": 3.817065, "rate_of_change": 0.4626032481358824, "market_dynamics": 1.086499, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.408583, "high": 124.001278, "low": 121.948095, "close": 123.363901, "volume": 125609}, "trend_line": 109.857901, "activity_lines": {"activity_5": 121.900254, "activity_10": 120.361252, "activity_20": 115.921666, "activity_30": 112.557438}, "trend_signal": 1, "fair_value": 87.778125, "relative_strength": 3.562725, "rate_of_change": 0.40033135118552454, "market_dynamics": 1.223646, "expectation": {"probability": 60.6033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.185021, "high": 123.573241, "low": 120.504814, "close": 123.274611, "volume": 98531}, "trend_line": 110.204868, "activity_lines": {"activity_5": 122.509374, "activity_10": 121.217562, "activity_20": 117.099493, "activity_30": 113.423032}, "trend_signal": 1, "fair_value": 88.127432, "relative_strength": 3.080813, "rate_of_change": 0.3158325408019642, "market_dynamics": 1.232008, "expectation": {"probability": 62.5079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.115341, "high": 124.459178, "low": 122.786848, "close": 123.145204, "volume": 91472}, "trend_line": 110.648819, "activity_lines": {"activity_5": 122.863105, "activity_10": 121.84723, "activity_20": 118.1097, "activity_30": 114.257893}, "trend_signal": 1, "fair_value": 88.491251, "relative_strength": 2.892025, "rate_of_change": 0.4028415514276542, "market_dynamics": 1.318676, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.5326, "high": 124.698082, "low": 121.194152, "close": 123.613058, "volume": 77670}, "trend_line": 111.067779, "activity_lines": {"activity_5": 123.301116, "activity_10": 122.359403, "activity_20": 119.041274, "activity_30": 115.094295}, "trend_signal": 1, "fair_value": 88.840579, "relative_strength": 2.78718, "rate_of_change": 0.3786393779765498, "market_dynamics": 1.237692, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.031141, "high": 126.907947, "low": 124.001278, "close": 126.619271, "volume": 114898}, "trend_line": 111.504787, "activity_lines": {"activity_5": 124.459821, "activity_10": 123.295812, "activity_20": 120.124448, "activity_30": 116.097617}, "trend_signal": 1, "fair_value": 89.229122, "relative_strength": 3.521287, "rate_of_change": 0.3934606453236016, "market_dynamics": 1.201861, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.888038, "high": 128.147263, "low": 125.424749, "close": 128.147263, "volume": 97651}, "trend_line": 112.088747, "activity_lines": {"activity_5": 125.841173, "activity_10": 124.36579, "activity_20": 121.229815, "activity_30": 117.171326}, "trend_signal": 1, "fair_value": 89.650779, "relative_strength": 3.356386, "rate_of_change": 0.5237084574673952, "market_dynamics": 1.216086, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.883472, "high": 128.898816, "low": 125.892603, "close": 127.23644, "volume": 144190}, "trend_line": 112.712296, "activity_lines": {"activity_5": 126.600026, "activity_10": 125.099039, "activity_20": 122.133291, "activity_30": 118.148596}, "trend_signal": 1, "fair_value": 90.075803, "relative_strength": 2.792197, "rate_of_change": 0.5562993758864991, "market_dynamics": 1.192543, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.903381, "high": 130.233096, "low": 127.564933, "close": 129.466213, "volume": 396718}, "trend_line": 113.558653, "activity_lines": {"activity_5": 127.838014, "activity_10": 126.107782, "activity_20": 123.137517, "activity_30": 119.229494}, "trend_signal": 1, "fair_value": 90.50929, "relative_strength": 3.311692, "rate_of_change": 0.7509003276803197, "market_dynamics": 1.29432, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.133154, "high": 130.999182, "low": 126.499818, "close": 126.54959, "volume": 104384}, "trend_line": 114.341775, "activity_lines": {"activity_5": 127.682395, "activity_10": 126.451755, "activity_20": 123.773417, "activity_30": 120.067619}, "trend_signal": 1, "fair_value": 90.932365, "relative_strength": 3.375664, "rate_of_change": 0.6896189584073277, "market_dynamics": 0.985129, "expectation": {"probability": 62.0782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.510596, "high": 129.675255, "low": 126.579453, "close": 128.580277, "volume": 87543}, "trend_line": 115.183017, "activity_lines": {"activity_5": 128.007902, "activity_10": 127.034814, "activity_20": 124.513608, "activity_30": 120.986232}, "trend_signal": 1, "fair_value": 91.34882, "relative_strength": 3.129827, "rate_of_change": 0.7357258534774437, "market_dynamics": 0.753358, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.167583, "high": 131.516808, "low": 127.95813, "close": 131.168406, "volume": 87624}, "trend_line": 116.198299, "activity_lines": {"activity_5": 129.065385, "activity_10": 127.9746, "activity_20": 125.411787, "activity_30": 122.017547}, "trend_signal": 1, "fair_value": 91.765603, "relative_strength": 3.107239, "rate_of_change": 0.8814511257332313, "market_dynamics": 0.6157, "expectation": {"probability": 60.9587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.651604, "high": 134.936126, "low": 132.333065, "close": 133.481796, "volume": 94023}, "trend_line": 117.625603, "activity_lines": {"activity_5": 130.692589, "activity_10": 129.193102, "activity_20": 126.441246, "activity_30": 123.132612}, "trend_signal": 1, "fair_value": 92.211331, "relative_strength": 4.065546, "rate_of_change": 1.22833467639659, "market_dynamics": 0.461996, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.552884, "high": 134.620573, "low": 127.873518, "close": 130.32826, "volume": 135673}, "trend_line": 118.727376, "activity_lines": {"activity_5": 130.852256, "activity_10": 129.652649, "activity_20": 127.068567, "activity_30": 123.952138}, "trend_signal": 1, "fair_value": 92.613831, "relative_strength": 3.20556, "rate_of_change": 0.936677876159333, "market_dynamics": 0.549061, "expectation": {"probability": 62.5217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.124023, "high": 133.487769, "low": 127.92329, "close": 130.461648, "volume": 91568}, "trend_line": 119.898597, "activity_lines": {"activity_5": 130.998917, "activity_10": 130.005847, "activity_20": 127.621335, "activity_30": 124.709188}, "trend_signal": 1, "fair_value": 93.022249, "relative_strength": 3.073352, "rate_of_change": 0.9864793103824585, "market_dynamics": 0.507064, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.794707, "high": 131.188415, "low": 125.086301, "close": 126.605235, "volume": 98461}, "trend_line": 120.761443, "activity_lines": {"activity_5": 129.599303, "activity_10": 129.53336, "activity_20": 127.74217, "activity_30": 125.141874}, "trend_signal": 1, "fair_value": 93.399656, "relative_strength": 1.918113, "rate_of_change": 0.719646452576926, "market_dynamics": 0.1493, "expectation": {"probability": 62.2286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.594796, "high": 131.984663, "low": 127.594796, "close": 131.984663, "volume": 64090}, "trend_line": 121.695378, "activity_lines": {"activity_5": 130.124501, "activity_10": 130.039205, "activity_20": 128.337619, "activity_30": 125.865953}, "trend_signal": 1, "fair_value": 93.805717, "relative_strength": 2.373572, "rate_of_change": 0.773371845184067, "market_dynamics": -0.099241, "expectation": {"probability": 61.4624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.029045, "high": 132.94028, "low": 130.839913, "close": 132.741193, "volume": 76100}, "trend_line": 122.66014, "activity_lines": {"activity_5": 130.847459, "activity_10": 130.612831, "activity_20": 128.942027, "activity_30": 126.578586}, "trend_signal": 1, "fair_value": 94.233196, "relative_strength": 2.543659, "rate_of_change": 0.7927679882797136, "market_dynamics": -0.254695, "expectation": {"probability": 61.7034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.139367, "high": 133.716719, "low": 130.750324, "close": 131.029045, "volume": 81839}, "trend_line": 123.346097, "activity_lines": {"activity_5": 131.049074, "activity_10": 130.77507, "activity_20": 129.323133, "activity_30": 127.118515}, "trend_signal": 1, "fair_value": 94.659212, "relative_strength": 1.732735, "rate_of_change": 0.5592338309739431, "market_dynamics": -0.422584, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.9548, "high": 131.984663, "low": 128.421007, "close": 131.666124, "volume": 73555}, "trend_line": 124.1404, "activity_lines": {"activity_5": 131.416329, "activity_10": 131.024727, "activity_20": 129.722252, "activity_30": 127.655291}, "trend_signal": 1, "fair_value": 95.091459, "relative_strength": 2.026283, "rate_of_change": 0.6439628162697352, "market_dynamics": -0.383375, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.671512, "high": 134.22439, "low": 132.258407, "close": 134.005395, "volume": 75508}, "trend_line": 124.940748, "activity_lines": {"activity_5": 132.483044, "activity_10": 131.606678, "activity_20": 130.285713, "activity_30": 128.291743}, "trend_signal": 1, "fair_value": 95.539154, "relative_strength": 2.294827, "rate_of_change": 0.6447119551733357, "market_dynamics": -0.424742, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.378271, "high": 133.62, "low": 132.14, "close": 132.72, "volume": 92601}, "trend_line": 125.615759, "activity_lines": {"activity_5": 132.627949, "activity_10": 131.856282, "activity_20": 130.671105, "activity_30": 128.79363}, "trend_signal": 1, "fair_value": 95.973347, "relative_strength": 2.30633, "rate_of_change": 0.5402648942040893, "market_dynamics": -0.538123, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.65, "high": 135.0499, "low": 133.09, "close": 134.31, "volume": 110501}, "trend_line": 126.355979, "activity_lines": {"activity_5": 133.253832, "activity_10": 132.366767, "activity_20": 131.163373, "activity_30": 129.354549}, "trend_signal": 1, "fair_value": 96.404735, "relative_strength": 1.837258, "rate_of_change": 0.5892731977999734, "market_dynamics": -0.431945, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.72, "high": 134.87, "low": 132.53, "close": 134.03, "volume": 96522}, "trend_line": 127.090165, "activity_lines": {"activity_5": 133.681794, "activity_10": 132.811284, "activity_20": 131.576425, "activity_30": 129.849647}, "trend_signal": 1, "fair_value": 96.835255, "relative_strength": 1.905086, "rate_of_change": 0.5810457137133131, "market_dynamics": -0.276579, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.85, "high": 134.07, "low": 131.0, "close": 133.74, "volume": 101916}, "trend_line": 127.652035, "activity_lines": {"activity_5": 133.813026, "activity_10": 133.135769, "activity_20": 131.910026, "activity_30": 130.278668}, "trend_signal": 1, "fair_value": 97.24999, "relative_strength": 1.978895, "rate_of_change": 0.44210344679306934, "market_dynamics": -0.256036, "expectation": {"probability": 61.7009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.89, "high": 135.83, "low": 133.07, "close": 133.88, "volume": 188788}, "trend_line": 128.158513, "activity_lines": {"activity_5": 133.852667, "activity_10": 133.426103, "activity_20": 132.208736, "activity_30": 130.680473}, "trend_signal": 1, "fair_value": 97.659742, "relative_strength": 1.590562, "rate_of_change": 0.39676453258265826, "market_dynamics": -0.158772, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.3, "high": 134.76, "low": 128.5, "close": 132.45, "volume": 112717}, "trend_line": 128.615665, "activity_lines": {"activity_5": 133.424, "activity_10": 133.324168, "activity_20": 132.336681, "activity_30": 130.957343}, "trend_signal": 1, "fair_value": 98.06466, "relative_strength": 0.653299, "rate_of_change": 0.35670825862344996, "market_dynamics": -0.363976, "expectation": {"probability": 61.7595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.08, "high": 134.21, "low": 130.5, "close": 130.95, "volume": 79568}, "trend_line": 128.977638, "activity_lines": {"activity_5": 132.513333, "activity_10": 132.941045, "activity_20": 132.30128, "activity_30": 131.107945}, "trend_signal": 1, "fair_value": 98.460581, "relative_strength": 0.77022, "rate_of_change": 0.2814377237796081, "market_dynamics": -0.676503, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.51, "high": 132.83, "low": 129.59, "close": 132.67, "volume": 76453}, "trend_line": 129.330967, "activity_lines": {"activity_5": 132.4, "activity_10": 132.903217, "activity_20": 132.412005, "activity_30": 131.346162}, "trend_signal": 1, "fair_value": 98.879599, "relative_strength": 0.896712, "rate_of_change": 0.2739459378221625, "market_dynamics": -0.82966, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.47, "high": 133.8039, "low": 130.75, "close": 131.45, "volume": 83222}, "trend_line": 129.732886, "activity_lines": {"activity_5": 131.970667, "activity_10": 132.613734, "activity_20": 132.391283, "activity_30": 131.482874}, "trend_signal": 1, "fair_value": 99.281201, "relative_strength": 0.401085, "rate_of_change": 0.3107677993314786, "market_dynamics": -0.970917, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.81, "high": 132.13, "low": 128.32, "close": 129.23, "volume": 131151}, "trend_line": 129.963253, "activity_lines": {"activity_5": 130.954, "activity_10": 131.924545, "activity_20": 132.135797, "activity_30": 131.450429}, "trend_signal": 1, "fair_value": 99.691708, "relative_strength": 0.608416, "rate_of_change": 0.17757024228999352, "market_dynamics": -1.012367, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.02, "high": 132.03, "low": 127.53, "close": 127.79, "volume": 156719}, "trend_line": 130.11079, "activity_lines": {"activity_5": 129.767333, "activity_10": 131.060364, "activity_20": 131.740074, "activity_30": 131.31022}, "trend_signal": 0, "fair_value": 100.086561, "relative_strength": 0.924825, "rate_of_change": 0.11352208920162978, "market_dynamics": -0.941359, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.21, "high": 130.15, "low": 124.78, "close": 125.03, "volume": 129551}, "trend_line": 130.169303, "activity_lines": {"activity_5": 127.971333, "activity_10": 129.784, "activity_20": 131.097582, "activity_30": 130.982427}, "trend_signal": 0, "fair_value": 100.457533, "relative_strength": 0.480362, "rate_of_change": 0.04497167375588521, "market_dynamics": -1.005547, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.1, "high": 128.02, "low": 121.415, "close": 121.51, "volume": 130032}, "trend_line": 130.114796, "activity_lines": {"activity_5": 125.396667, "activity_10": 128.036364, "activity_20": 130.160098, "activity_30": 130.423762}, "trend_signal": 0, "fair_value": 100.789228, "relative_strength": -0.201616, "rate_of_change": -0.04187392783381575, "market_dynamics": -1.110249, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.7, "high": 126.7999, "low": 120.23, "close": 126.26, "volume": 96475}, "trend_line": 130.203027, "activity_lines": {"activity_5": 125.149333, "activity_10": 127.38, "activity_20": 129.716987, "activity_30": 130.175066}, "trend_signal": 0, "fair_value": 101.153538, "relative_strength": 0.151483, "rate_of_change": 0.06781012053385464, "market_dynamics": -1.179052, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.39, "high": 132.04, "low": 125.48, "close": 131.61, "volume": 97104}, "trend_line": 130.369385, "activity_lines": {"activity_5": 127.031333, "activity_10": 127.832364, "activity_20": 129.803408, "activity_30": 130.265838}, "trend_signal": 0, "fair_value": 101.54781, "relative_strength": 0.669657, "rate_of_change": 0.12776815088945853, "market_dynamics": -1.095318, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.07, "high": 139.055, "low": 131.07, "close": 138.82, "volume": 80860}, "trend_line": 130.725143, "activity_lines": {"activity_5": 131.158, "activity_10": 129.636909, "activity_20": 130.552663, "activity_30": 130.811039}, "trend_signal": 0, "fair_value": 101.991085, "relative_strength": 1.472231, "rate_of_change": 0.2728846193452617, "market_dynamics": -0.788666, "expectation": {"probability": 59.1939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.62, "high": 140.53, "low": 137.59, "close": 140.3877, "volume": 94936}, "trend_line": 131.163518, "activity_lines": {"activity_5": 135.0719, "activity_10": 131.610673, "activity_20": 131.418674, "activity_30": 131.43443}, "trend_signal": 1, "fair_value": 102.442553, "relative_strength": 1.953649, "rate_of_change": 0.3353409986325337, "market_dynamics": -0.365703, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.66731, "high": 140.941909, "low": 138.203626, "close": 140.350362, "volume": 114281}, "trend_line": 131.526323, "activity_lines": {"activity_5": 137.949507, "activity_10": 133.406053, "activity_20": 132.244716, "activity_30": 132.027129}, "trend_signal": 1, "fair_value": 102.897186, "relative_strength": 0.88484, "rate_of_change": 0.27660511515098296, "market_dynamics": 0.171681, "expectation": {"probability": 61.3617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.434001, "high": 145.253504, "low": 139.344602, "close": 145.252508, "volume": 77205}, "trend_line": 132.149754, "activity_lines": {"activity_5": 141.205139, "activity_10": 135.95309, "activity_20": 133.493243, "activity_30": 132.91269}, "trend_signal": 1, "fair_value": 103.382933, "relative_strength": 1.896013, "rate_of_change": 0.47399713287811657, "market_dynamics": 0.543363, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.193463, "high": 148.718253, "low": 144.088232, "close": 145.91037, "volume": 87213}, "trend_line": 132.727424, "activity_lines": {"activity_5": 143.413891, "activity_10": 138.368783, "activity_20": 134.739726, "activity_30": 133.800471}, "trend_signal": 1, "fair_value": 103.864232, "relative_strength": 2.047573, "rate_of_change": 0.43713286064839135, "market_dynamics": 0.756719, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.517749, "high": 147.538345, "low": 143.679994, "close": 146.856288, "volume": 107955}, "trend_line": 133.250353, "activity_lines": {"activity_5": 144.984591, "activity_10": 140.653182, "activity_20": 136.019606, "activity_30": 134.712011}, "trend_signal": 1, "fair_value": 104.34788, "relative_strength": 1.730881, "rate_of_change": 0.3939871537022947, "market_dynamics": 0.902705, "expectation": {"probability": 60.8582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.081003, "high": 150.617059, "low": 147.523409, "close": 150.237597, "volume": 70681}, "trend_line": 133.80888, "activity_lines": {"activity_5": 147.146642, "activity_10": 143.205705, "activity_20": 137.5542, "activity_30": 135.807962}, "trend_signal": 1, "fair_value": 104.84299, "relative_strength": 2.481758, "rate_of_change": 0.419156112854724, "market_dynamics": 0.921267, "expectation": {"probability": 60.9093, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 150.251636, "high": 152.462098, "low": 145.153635, "close": 145.253205, "volume": 108827}, "trend_line": 134.306378, "activity_lines": {"activity_5": 146.990568, "activity_10": 144.393654, "activity_20": 138.538244, "activity_30": 136.546306}, "trend_signal": 1, "fair_value": 105.302126, "relative_strength": 1.553555, "rate_of_change": 0.3717974472247338, "market_dynamics": 0.918699, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.194827, "high": 147.832077, "low": 142.266095, "close": 146.597405, "volume": 117467}, "trend_line": 134.844236, "activity_lines": {"activity_5": 146.955705, "activity_10": 145.394309, "activity_20": 139.596864, "activity_30": 137.339275}, "trend_signal": 1, "fair_value": 105.757499, "relative_strength": 1.835192, "rate_of_change": 0.4004709292361379, "market_dynamics": 0.92306, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.255933, "high": 150.320041, "low": 146.617319, "close": 149.236019, "volume": 88642}, "trend_line": 135.598596, "activity_lines": {"activity_5": 147.710721, "activity_10": 146.504941, "activity_20": 140.845554, "activity_30": 138.267777}, "trend_signal": 1, "fair_value": 106.238142, "relative_strength": 2.619265, "rate_of_change": 0.559430660425108, "market_dynamics": 0.829471, "expectation": {"probability": 60.9093, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 149.594472, "high": 150.132152, "low": 144.436729, "close": 144.795182, "volume": 112780}, "trend_line": 136.025613, "activity_lines": {"activity_5": 146.763747, "activity_10": 146.487675, "activity_20": 141.598183, "activity_30": 138.861106}, "trend_signal": 1, "fair_value": 106.678001, "relative_strength": 1.925087, "rate_of_change": 0.3149125526343993, "market_dynamics": 0.820215, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.2, "high": 149.02, "low": 144.52, "close": 146.83, "volume": 80574}, "trend_line": 136.49524, "activity_lines": {"activity_5": 146.632453, "activity_10": 146.731736, "activity_20": 142.485818, "activity_30": 139.558163}, "trend_signal": 1, "fair_value": 107.134957, "relative_strength": 1.113754, "rate_of_change": 0.3452489495489373, "market_dynamics": 0.760653, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.73, "high": 149.6601, "low": 146.2313, "close": 149.6601, "volume": 82719}, "trend_line": 137.116275, "activity_lines": {"activity_5": 147.671699, "activity_10": 147.373228, "activity_20": 143.567368, "activity_30": 140.407509}, "trend_signal": 1, "fair_value": 107.597271, "relative_strength": 1.616823, "rate_of_change": 0.4549865621687659, "market_dynamics": 0.72366, "expectation": {"probability": 60.9093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26f24f5a-cd79-473c-a4bf-3d24d456042d/", "share_image": "https://sharemaestro.com/terminal/26f24f5a-cd79-473c-a4bf-3d24d456042d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}