{"ticker": {"uuid": "26f393ca-b09c-41e3-9927-89b553168330", "symbol": "IXJ", "name": "ISHARES GLOBAL HEALTHCARE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXJ rose 0.21%, moving from 94.30 to 94.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.50"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.81, "high": 95.2495, "low": 93.928, "close": 94.5, "volume": 297458}, "trend_line": 96.072637, "activity_lines": {"activity_5": 93.558667, "activity_10": 93.412182, "activity_20": 94.383286, "activity_30": 95.366841}, "trend_signal": 0, "fair_value": 88.839621, "relative_strength": -9.908983, "rate_of_change": 0.13588380187013843, "market_dynamics": -0.948647, "expectation": {"probability": 58.2077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.784065, "high": 82.295457, "low": 80.211295, "close": 81.0411, "volume": 688512}, "trend_line": 80.81208, "activity_lines": {"activity_5": 80.9823, "activity_10": 81.657215, "activity_20": 80.990965, "activity_30": 80.82549}, "trend_signal": 1, "fair_value": 76.62009, "relative_strength": -5.835991, "rate_of_change": 0.07573907517090951, "market_dynamics": 0.214299, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.147257, "high": 82.65731, "low": 80.536964, "close": 82.0832, "volume": 1486435}, "trend_line": 80.88543, "activity_lines": {"activity_5": 81.270713, "activity_10": 81.652435, "activity_20": 81.147628, "activity_30": 80.907498}, "trend_signal": 1, "fair_value": 76.733687, "relative_strength": -6.918596, "rate_of_change": 0.0907661329840847, "market_dynamics": 0.223133, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.320882, "high": 82.0349, "low": 81.147202, "close": 81.6007, "volume": 459472}, "trend_line": 80.885537, "activity_lines": {"activity_5": 81.415053, "activity_10": 81.564845, "activity_20": 81.251055, "activity_30": 80.953645}, "trend_signal": 1, "fair_value": 76.85313, "relative_strength": -5.996667, "rate_of_change": 0.00013228587645495267, "market_dynamics": 0.267093, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.465662, "high": 82.086761, "low": 80.346389, "close": 82.006, "volume": 734462}, "trend_line": 80.84644, "activity_lines": {"activity_5": 81.71916, "activity_10": 81.581875, "activity_20": 81.3865, "activity_30": 81.025932}, "trend_signal": 1, "fair_value": 76.963969, "relative_strength": -7.469712, "rate_of_change": -0.04833620626144593, "market_dynamics": 0.266859, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.446365, "high": 81.446365, "low": 79.313958, "close": 79.3815, "volume": 367026}, "trend_line": 80.749073, "activity_lines": {"activity_5": 80.996073, "activity_10": 81.149458, "activity_20": 81.263572, "activity_30": 80.93142}, "trend_signal": 1, "fair_value": 77.060128, "relative_strength": -9.24879, "rate_of_change": -0.12043449284842415, "market_dynamics": -0.033859, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.313938, "high": 81.610376, "low": 79.313938, "close": 81.3981, "volume": 1222984}, "trend_line": 80.761263, "activity_lines": {"activity_5": 81.054607, "activity_10": 81.143656, "activity_20": 81.33605, "activity_30": 80.973293}, "trend_signal": 1, "fair_value": 77.151578, "relative_strength": -8.934723, "rate_of_change": 0.015096148534118678, "market_dynamics": -0.342346, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.214758, "high": 84.138374, "low": 80.867398, "close": 83.9068, "volume": 1146031}, "trend_line": 80.841757, "activity_lines": {"activity_5": 81.925573, "activity_10": 81.625633, "activity_20": 81.631347, "activity_30": 81.176231}, "trend_signal": 1, "fair_value": 77.265126, "relative_strength": -6.582653, "rate_of_change": 0.09966907030664147, "market_dynamics": -0.350465, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.800734, "high": 84.041957, "low": 82.884088, "close": 83.2218, "volume": 347504}, "trend_line": 80.906757, "activity_lines": {"activity_5": 82.446633, "activity_10": 81.954478, "activity_20": 81.834769, "activity_30": 81.329782}, "trend_signal": 1, "fair_value": 77.373748, "relative_strength": -8.175827, "rate_of_change": 0.08040399220912248, "market_dynamics": -0.444492, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.385782, "high": 83.385782, "low": 81.30162, "close": 81.4753, "volume": 866856}, "trend_line": 80.901413, "activity_lines": {"activity_5": 82.277453, "activity_10": 81.943031, "activity_20": 81.836082, "activity_30": 81.366462}, "trend_signal": 1, "fair_value": 77.467479, "relative_strength": -7.966293, "rate_of_change": -0.006605134352367872, "market_dynamics": -0.262896, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.784087, "high": 84.234811, "low": 81.75514, "close": 83.4244, "volume": 518032}, "trend_line": 80.95338, "activity_lines": {"activity_5": 82.793353, "activity_10": 82.254062, "activity_20": 81.99985, "activity_30": 81.529235}, "trend_signal": 1, "fair_value": 77.571203, "relative_strength": -5.490863, "rate_of_change": 0.06423497201463038, "market_dynamics": -0.101772, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.250724, "high": 83.839307, "low": 81.803388, "close": 82.1411, "volume": 672928}, "trend_line": 80.980123, "activity_lines": {"activity_5": 82.61196, "activity_10": 82.2881, "activity_20": 82.016101, "activity_30": 81.605863}, "trend_signal": 1, "fair_value": 77.665508, "relative_strength": -4.972284, "rate_of_change": 0.03303506289670721, "market_dynamics": -0.157785, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.150755, "high": 82.764908, "low": 81.58147, "close": 82.199, "volume": 372218}, "trend_line": 81.034967, "activity_lines": {"activity_5": 82.400333, "activity_10": 82.312665, "activity_20": 82.026798, "activity_30": 81.6845}, "trend_signal": 1, "fair_value": 77.758099, "relative_strength": -5.613609, "rate_of_change": 0.06772526142000126, "market_dynamics": -0.165669, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.449796, "high": 83.626961, "low": 82.169978, "close": 82.4112, "volume": 885182}, "trend_line": 81.108057, "activity_lines": {"activity_5": 82.373293, "activity_10": 82.373707, "activity_20": 82.05844, "activity_30": 81.773289}, "trend_signal": 1, "fair_value": 77.860928, "relative_strength": -7.631284, "rate_of_change": 0.09019563122671186, "market_dynamics": -0.002314, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.372654, "high": 82.41125, "low": 80.780586, "close": 81.5332, "volume": 512751}, "trend_line": 81.15124, "activity_lines": {"activity_5": 82.107627, "activity_10": 82.260376, "activity_20": 82.010704, "activity_30": 81.800718}, "trend_signal": 1, "fair_value": 77.95801, "relative_strength": -7.354705, "rate_of_change": 0.053241319786515265, "market_dynamics": -0.151718, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.706915, "high": 82.700752, "low": 81.542884, "close": 81.842, "volume": 580760}, "trend_line": 81.209823, "activity_lines": {"activity_5": 81.941033, "activity_10": 82.211787, "activity_20": 82.001893, "activity_30": 81.845283}, "trend_signal": 1, "fair_value": 78.051113, "relative_strength": -6.758331, "rate_of_change": 0.07218990122639989, "market_dynamics": -0.243489, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.610347, "high": 82.121739, "low": 80.230556, "close": 80.2788, "volume": 492754}, "trend_line": 81.28524, "activity_lines": {"activity_5": 81.358867, "activity_10": 81.834244, "activity_20": 81.848193, "activity_30": 81.785217}, "trend_signal": 1, "fair_value": 78.144326, "relative_strength": -5.665259, "rate_of_change": 0.09286684444565482, "market_dynamics": -0.492831, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.124432, "high": 80.732312, "low": 79.101649, "close": 79.5262, "volume": 984772}, "trend_line": 81.325677, "activity_lines": {"activity_5": 80.649987, "activity_10": 81.340215, "activity_20": 81.636436, "activity_30": 81.67173}, "trend_signal": 0, "fair_value": 78.230569, "relative_strength": -5.740634, "rate_of_change": 0.04974703894581251, "market_dynamics": -0.792128, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.178848, "high": 80.302945, "low": 78.059576, "close": 80.0376, "volume": 493801}, "trend_line": 81.46997, "activity_lines": {"activity_5": 80.28976, "activity_10": 81.018815, "activity_20": 81.486758, "activity_30": 81.588629}, "trend_signal": 0, "fair_value": 78.306444, "relative_strength": -5.429569, "rate_of_change": 0.1774261282817291, "market_dynamics": -0.969936, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.709522, "high": 81.176154, "low": 79.530921, "close": 80.3367, "volume": 399873}, "trend_line": 81.594233, "activity_lines": {"activity_5": 80.187473, "activity_10": 80.809691, "activity_20": 81.37477, "activity_30": 81.515514}, "trend_signal": 0, "fair_value": 78.389004, "relative_strength": -5.308902, "rate_of_change": 0.15252613938608192, "market_dynamics": -1.046479, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.47182, "high": 81.185838, "low": 78.223626, "close": 78.4552, "volume": 1321154}, "trend_line": 81.60567, "activity_lines": {"activity_5": 79.537787, "activity_10": 80.279178, "activity_20": 81.080658, "activity_30": 81.312996}, "trend_signal": 0, "fair_value": 78.461767, "relative_strength": -5.113647, "rate_of_change": 0.014016922004770616, "market_dynamics": -0.958474, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.30083, "high": 78.725382, "low": 75.222831, "close": 75.493, "volume": 812570}, "trend_line": 81.461557, "activity_lines": {"activity_5": 78.126487, "activity_10": 79.300433, "activity_20": 80.516659, "activity_30": 80.91863}, "trend_signal": 0, "fair_value": 78.539019, "relative_strength": -6.176632, "rate_of_change": -0.17659679774702464, "market_dynamics": -1.000071, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.120156, "high": 78.734042, "low": 75.666657, "close": 78.3587, "volume": 817136}, "trend_line": 81.32839, "activity_lines": {"activity_5": 77.989473, "activity_10": 78.963598, "activity_20": 80.252002, "activity_30": 80.718446}, "trend_signal": 0, "fair_value": 78.599426, "relative_strength": -7.736721, "rate_of_change": -0.1634722007584513, "market_dynamics": -0.953863, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.484172, "high": 79.227138, "low": 76.785965, "close": 77.7991, "volume": 473347}, "trend_line": 81.14497, "activity_lines": {"activity_5": 77.74376, "activity_10": 78.594842, "activity_20": 79.951787, "activity_30": 80.49075}, "trend_signal": 0, "fair_value": 78.647604, "relative_strength": -9.400397, "rate_of_change": -0.22553010086637415, "market_dynamics": -1.055145, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.71223, "high": 79.54552, "low": 77.374518, "close": 79.285, "volume": 493013}, "trend_line": 81.00342, "activity_lines": {"activity_5": 78.14258, "activity_10": 78.580105, "activity_20": 79.811188, "activity_30": 80.370752}, "trend_signal": 0, "fair_value": 78.716153, "relative_strength": -9.495754, "rate_of_change": -0.17444088031580415, "market_dynamics": -1.097061, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.966565, "high": 80.915642, "low": 78.850779, "close": 80.8481, "volume": 411497}, "trend_line": 80.94238, "activity_lines": {"activity_5": 79.132547, "activity_10": 78.890445, "activity_20": 79.832413, "activity_30": 80.360731}, "trend_signal": 0, "fair_value": 78.791206, "relative_strength": -8.367514, "rate_of_change": -0.07535484304243639, "market_dynamics": -0.916448, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.655102, "high": 81.166493, "low": 79.728808, "close": 81.1086, "volume": 806382}, "trend_line": 80.874703, "activity_lines": {"activity_5": 80.04982, "activity_10": 79.26622, "activity_20": 79.871464, "activity_30": 80.371455}, "trend_signal": 0, "fair_value": 78.858991, "relative_strength": -8.551852, "rate_of_change": -0.08361132944200964, "market_dynamics": -0.600212, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.954296, "high": 81.224465, "low": 80.29817, "close": 80.9157, "volume": 1489609}, "trend_line": 80.827407, "activity_lines": {"activity_5": 80.52842, "activity_10": 79.591835, "activity_20": 79.893522, "activity_30": 80.3741}, "trend_signal": 0, "fair_value": 78.92828, "relative_strength": -8.653031, "rate_of_change": -0.05848058570305092, "market_dynamics": -0.144102, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.127915, "high": 83.424352, "low": 80.920464, "close": 82.1314, "volume": 593231}, "trend_line": 80.832763, "activity_lines": {"activity_5": 81.241787, "activity_10": 80.113222, "activity_20": 80.045605, "activity_30": 80.458229}, "trend_signal": 0, "fair_value": 79.000729, "relative_strength": -9.093259, "rate_of_change": 0.006626465203821439, "market_dynamics": 0.261605, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.032774, "high": 83.492178, "low": 81.779852, "close": 83.2076, "volume": 1160492}, "trend_line": 80.948997, "activity_lines": {"activity_5": 82.025067, "activity_10": 80.792213, "activity_20": 80.305375, "activity_30": 80.611444}, "trend_signal": 0, "fair_value": 79.084752, "relative_strength": -8.372187, "rate_of_change": 0.14379565374995992, "market_dynamics": 0.653687, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.275667, "high": 84.557728, "low": 83.057328, "close": 84.2275, "volume": 615954}, "trend_line": 81.05582, "activity_lines": {"activity_5": 82.886807, "activity_10": 81.604442, "activity_20": 80.654029, "activity_30": 80.82296}, "trend_signal": 0, "fair_value": 79.166442, "relative_strength": -7.214126, "rate_of_change": 0.13196333982988256, "market_dynamics": 0.854407, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.819522, "high": 86.335079, "low": 83.819522, "close": 85.8106, "volume": 836375}, "trend_line": 81.214803, "activity_lines": {"activity_5": 84.050953, "activity_10": 82.599556, "activity_20": 81.14963, "activity_30": 81.12972}, "trend_signal": 0, "fair_value": 79.246112, "relative_strength": -3.68443, "rate_of_change": 0.19614014144820976, "market_dynamics": 1.022653, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.859205, "high": 87.218966, "low": 85.674666, "close": 86.7819, "volume": 1065315}, "trend_line": 81.371427, "activity_lines": {"activity_5": 85.2254, "activity_10": 83.583678, "activity_20": 81.720263, "activity_30": 81.488888}, "trend_signal": 1, "fair_value": 79.332968, "relative_strength": -4.127416, "rate_of_change": 0.19285154210125172, "market_dynamics": 1.237496, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.40303, "high": 86.471018, "low": 84.683905, "close": 85.6843, "volume": 523533}, "trend_line": 81.507547, "activity_lines": {"activity_5": 85.6429, "activity_10": 84.215087, "activity_20": 82.164539, "activity_30": 81.767138}, "trend_signal": 1, "fair_value": 79.408712, "relative_strength": -6.173673, "rate_of_change": 0.16728230660131516, "market_dynamics": 1.129107, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.781489, "high": 86.228267, "low": 84.363452, "close": 85.6358, "volume": 659317}, "trend_line": 81.62854, "activity_lines": {"activity_5": 85.807373, "activity_10": 84.694311, "activity_20": 82.588609, "activity_30": 82.033477}, "trend_signal": 1, "fair_value": 79.497151, "relative_strength": -6.939954, "rate_of_change": 0.1484439226222801, "market_dynamics": 1.108078, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.635743, "high": 87.112054, "low": 85.621854, "close": 86.607, "volume": 787434}, "trend_line": 81.86939, "activity_lines": {"activity_5": 86.1337, "activity_10": 85.234647, "activity_20": 83.085639, "activity_30": 82.354668}, "trend_signal": 1, "fair_value": 79.58858, "relative_strength": -6.994306, "rate_of_change": 0.2950561164024184, "market_dynamics": 1.087993, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.908107, "high": 88.277483, "low": 86.61673, "close": 87.5977, "volume": 533335}, "trend_line": 82.076043, "activity_lines": {"activity_5": 86.631627, "activity_10": 85.850404, "activity_20": 83.65433, "activity_30": 82.724236}, "trend_signal": 1, "fair_value": 79.679167, "relative_strength": -6.979846, "rate_of_change": 0.252417906130732, "market_dynamics": 1.003076, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.432592, "high": 89.083729, "low": 86.325358, "close": 88.5204, "volume": 1145195}, "trend_line": 82.22983, "activity_lines": {"activity_5": 87.31798, "activity_10": 86.51594, "activity_20": 84.276046, "activity_30": 83.140001}, "trend_signal": 1, "fair_value": 79.786577, "relative_strength": -5.4649, "rate_of_change": 0.18737136243277266, "market_dynamics": 1.236676, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.025443, "high": 90.122963, "low": 87.859934, "close": 89.9967, "volume": 493066}, "trend_line": 82.45566, "activity_lines": {"activity_5": 88.380533, "activity_10": 87.311627, "activity_20": 84.995532, "activity_30": 83.641089}, "trend_signal": 1, "fair_value": 79.916517, "relative_strength": -5.246724, "rate_of_change": 0.27463269716110045, "market_dynamics": 1.354878, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.987043, "high": 90.181294, "low": 88.214497, "close": 89.3363, "volume": 766969}, "trend_line": 82.717693, "activity_lines": {"activity_5": 88.93546, "activity_10": 87.844236, "activity_20": 85.604699, "activity_30": 84.085002}, "trend_signal": 1, "fair_value": 80.042164, "relative_strength": -6.642823, "rate_of_change": 0.3177865534033715, "market_dynamics": 1.445758, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.229444, "high": 90.462941, "low": 88.394162, "close": 90.0453, "volume": 415284}, "trend_line": 82.93839, "activity_lines": {"activity_5": 89.48002, "activity_10": 88.394324, "activity_20": 86.238534, "activity_30": 84.55775}, "trend_signal": 1, "fair_value": 80.165523, "relative_strength": -5.4679, "rate_of_change": 0.2668074894206748, "market_dynamics": 1.534701, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.880142, "high": 90.58916, "low": 89.001155, "close": 89.2294, "volume": 807163}, "trend_line": 83.174667, "activity_lines": {"activity_5": 89.523393, "activity_10": 88.690287, "activity_20": 86.739473, "activity_30": 84.963622}, "trend_signal": 1, "fair_value": 80.280655, "relative_strength": -6.035423, "rate_of_change": 0.28488254956480485, "market_dynamics": 1.494825, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.443138, "high": 89.666431, "low": 88.840958, "close": 89.3363, "volume": 1145327}, "trend_line": 83.412577, "activity_lines": {"activity_5": 89.49362, "activity_10": 88.943527, "activity_20": 87.185182, "activity_30": 85.361147}, "trend_signal": 1, "fair_value": 80.389279, "relative_strength": -7.701976, "rate_of_change": 0.28603661256617885, "market_dynamics": 1.535618, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.394505, "high": 90.686277, "low": 88.986577, "close": 90.4726, "volume": 481211}, "trend_line": 83.68129, "activity_lines": {"activity_5": 89.78822, "activity_10": 89.356924, "activity_20": 87.686836, "activity_30": 85.816632}, "trend_signal": 1, "fair_value": 80.506866, "relative_strength": -6.620192, "rate_of_change": 0.3221492605365799, "market_dynamics": 1.408784, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.521234, "high": 90.521234, "low": 86.995568, "close": 87.8697, "volume": 1243609}, "trend_line": 83.892507, "activity_lines": {"activity_5": 89.18346, "activity_10": 89.210005, "activity_20": 87.880245, "activity_30": 86.086852}, "trend_signal": 1, "fair_value": 80.602493, "relative_strength": -8.164161, "rate_of_change": 0.2524064817834317, "market_dynamics": 1.145628, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.850205, "high": 87.889055, "low": 85.256949, "close": 85.4512, "volume": 555470}, "trend_line": 84.012813, "activity_lines": {"activity_5": 87.870307, "activity_10": 88.582744, "activity_20": 87.80244, "activity_30": 86.187413}, "trend_signal": 1, "fair_value": 80.670629, "relative_strength": -9.009874, "rate_of_change": 0.1434049408012081, "market_dynamics": 0.530812, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.024332, "high": 86.403122, "low": 84.781121, "close": 85.2279, "volume": 588975}, "trend_line": 84.177783, "activity_lines": {"activity_5": 86.788993, "activity_10": 87.935896, "activity_20": 87.68145, "activity_30": 86.265806}, "trend_signal": 1, "fair_value": 80.729721, "relative_strength": -6.042963, "rate_of_change": 0.19636290478692928, "market_dynamics": -0.099048, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.606667, "high": 87.277231, "low": 85.462047, "close": 86.5585, "volume": 568636}, "trend_line": 84.412193, "activity_lines": {"activity_5": 86.41798, "activity_10": 87.574064, "activity_20": 87.667568, "activity_30": 86.4194}, "trend_signal": 1, "fair_value": 80.807772, "relative_strength": -6.728369, "rate_of_change": 0.27847015167885436, "market_dynamics": -0.554967, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.859611, "high": 87.665755, "low": 86.432257, "close": 87.083, "volume": 497239}, "trend_line": 84.64704, "activity_lines": {"activity_5": 86.406987, "activity_10": 87.343265, "activity_20": 87.676767, "activity_30": 86.59171}, "trend_signal": 1, "fair_value": 80.878637, "relative_strength": -6.383058, "rate_of_change": 0.27821454656438316, "market_dynamics": -0.839108, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.199474, "high": 89.200264, "low": 87.053786, "close": 88.9963, "volume": 589765}, "trend_line": 84.935693, "activity_lines": {"activity_5": 87.259733, "activity_10": 87.513316, "activity_20": 87.844607, "activity_30": 86.872308}, "trend_signal": 1, "fair_value": 80.963324, "relative_strength": -5.760849, "rate_of_change": 0.3410077895222284, "market_dynamics": -0.709005, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.316803, "high": 90.802826, "low": 88.88945, "close": 90.628, "volume": 664648}, "trend_line": 85.341453, "activity_lines": {"activity_5": 88.581273, "activity_10": 87.986222, "activity_20": 88.140281, "activity_30": 87.239553}, "trend_signal": 1, "fair_value": 81.053196, "relative_strength": -5.317599, "rate_of_change": 0.4777261309918326, "market_dynamics": -0.496141, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.521195, "high": 90.812572, "low": 89.491662, "close": 89.5985, "volume": 422301}, "trend_line": 85.811637, "activity_lines": {"activity_5": 89.214527, "activity_10": 88.261351, "activity_20": 88.307429, "activity_30": 87.514202}, "trend_signal": 1, "fair_value": 81.138387, "relative_strength": -6.158456, "rate_of_change": 0.5509444513441824, "market_dynamics": -0.418659, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.481951, "high": 89.520801, "low": 87.626849, "close": 89.3654, "volume": 660819}, "trend_line": 86.178527, "activity_lines": {"activity_5": 89.478707, "activity_10": 88.487387, "activity_20": 88.43434, "activity_30": 87.743477}, "trend_signal": 1, "fair_value": 81.22574, "relative_strength": -5.807776, "rate_of_change": 0.4275527339025101, "market_dynamics": -0.311683, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.258609, "high": 91.618086, "low": 89.054645, "close": 91.1817, "volume": 475968}, "trend_line": 86.624613, "activity_lines": {"activity_5": 90.161193, "activity_10": 89.043131, "activity_20": 88.721929, "activity_30": 88.066262}, "trend_signal": 1, "fair_value": 81.31233, "relative_strength": -4.879854, "rate_of_change": 0.5176301052349085, "market_dynamics": -0.229647, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.71384, "high": 92.075804, "low": 90.158374, "close": 90.5986, "volume": 641294}, "trend_line": 87.001733, "activity_lines": {"activity_5": 90.376067, "activity_10": 89.479964, "activity_20": 88.927806, "activity_30": 88.322648}, "trend_signal": 1, "fair_value": 81.399163, "relative_strength": -6.796711, "rate_of_change": 0.4353497082867256, "market_dynamics": -0.202135, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.3638, "high": 91.092619, "low": 90.089882, "close": 90.9899, "volume": 521190}, "trend_line": 87.339793, "activity_lines": {"activity_5": 90.614553, "activity_10": 89.938325, "activity_20": 89.147318, "activity_30": 88.579949}, "trend_signal": 1, "fair_value": 81.48024, "relative_strength": -6.753401, "rate_of_change": 0.3885669725682346, "market_dynamics": -0.06943, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.332306, "high": 91.929057, "low": 90.51055, "close": 90.8236, "volume": 621237}, "trend_line": 87.663627, "activity_lines": {"activity_5": 90.77348, "activity_10": 90.265747, "activity_20": 89.330121, "activity_30": 88.804711}, "trend_signal": 1, "fair_value": 81.553496, "relative_strength": -6.666785, "rate_of_change": 0.37077486547283783, "market_dynamics": 0.072366, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.989923, "high": 91.704069, "low": 89.326943, "close": 90.491, "volume": 404316}, "trend_line": 87.982803, "activity_lines": {"activity_5": 90.739867, "activity_10": 90.430956, "activity_20": 89.465886, "activity_30": 88.987122}, "trend_signal": 1, "fair_value": 81.623171, "relative_strength": -8.554956, "rate_of_change": 0.364091711605771, "market_dynamics": 0.068479, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.618171, "high": 93.269312, "low": 90.055659, "close": 92.878, "volume": 403924}, "trend_line": 88.341023, "activity_lines": {"activity_5": 91.42688, "activity_10": 90.958665, "activity_20": 89.819601, "activity_30": 89.302941}, "trend_signal": 1, "fair_value": 81.71056, "relative_strength": -6.860117, "rate_of_change": 0.407147746815935, "market_dynamics": 0.232092, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.259561, "high": 94.267191, "low": 91.684528, "close": 92.2128, "volume": 873455}, "trend_line": 88.641197, "activity_lines": {"activity_5": 91.779073, "activity_10": 91.260065, "activity_20": 90.096243, "activity_30": 89.552733}, "trend_signal": 1, "fair_value": 81.783792, "relative_strength": -5.468078, "rate_of_change": 0.33979004295659826, "market_dynamics": 0.547033, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.652996, "high": 94.003023, "low": 92.413317, "close": 93.5041, "volume": 1307520}, "trend_line": 88.950417, "activity_lines": {"activity_5": 92.454087, "activity_10": 91.737765, "activity_20": 90.482168, "activity_30": 89.866469}, "trend_signal": 1, "fair_value": 81.863733, "relative_strength": -3.207519, "rate_of_change": 0.34884456715989093, "market_dynamics": 0.876405, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.61179, "high": 94.629203, "low": 92.936776, "close": 94.0618, "volume": 912559}, "trend_line": 89.225457, "activity_lines": {"activity_5": 93.147387, "activity_10": 92.264573, "activity_20": 90.904737, "activity_30": 90.196236}, "trend_signal": 1, "fair_value": 81.944052, "relative_strength": -0.430962, "rate_of_change": 0.3092059703328925, "market_dynamics": 1.276639, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.2519, "high": 94.281834, "low": 91.117094, "close": 94.1302, "volume": 1073885}, "trend_line": 89.4704, "activity_lines": {"activity_5": 93.647607, "activity_10": 92.722665, "activity_20": 91.310809, "activity_30": 90.512671}, "trend_signal": 1, "fair_value": 82.019441, "relative_strength": -0.232272, "rate_of_change": 0.27452142946154046, "market_dynamics": 1.513338, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.218246, "high": 96.165025, "low": 93.523666, "close": 96.0085, "volume": 356857}, "trend_line": 89.81454, "activity_lines": {"activity_5": 94.531313, "activity_10": 93.435635, "activity_20": 91.872939, "activity_30": 90.934484}, "trend_signal": 1, "fair_value": 82.098727, "relative_strength": -1.967652, "rate_of_change": 0.38464117741733117, "market_dynamics": 1.472606, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.145536, "high": 98.199928, "low": 96.057491, "close": 98.1021, "volume": 497694}, "trend_line": 90.230083, "activity_lines": {"activity_5": 95.904187, "activity_10": 94.441498, "activity_20": 92.608097, "activity_30": 91.469165}, "trend_signal": 1, "fair_value": 82.196199, "relative_strength": -1.062548, "rate_of_change": 0.46266784865791166, "market_dynamics": 1.423703, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.062936, "high": 99.104805, "low": 97.740103, "close": 99.051, "volume": 640697}, "trend_line": 90.644883, "activity_lines": {"activity_5": 97.20074, "activity_10": 95.483462, "activity_20": 93.384901, "activity_30": 92.038256}, "trend_signal": 1, "fair_value": 82.290644, "relative_strength": -0.276974, "rate_of_change": 0.4597136411810677, "market_dynamics": 1.446435, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.708567, "high": 98.992268, "low": 96.300919, "close": 96.527, "volume": 596256}, "trend_line": 90.942527, "activity_lines": {"activity_5": 97.286167, "activity_10": 95.919951, "activity_20": 93.856564, "activity_30": 92.417748}, "trend_signal": 1, "fair_value": 82.385318, "relative_strength": 1.452833, "rate_of_change": 0.3283627162936548, "market_dynamics": 1.337654, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.712875, "high": 97.759636, "low": 95.736159, "close": 97.4955, "volume": 602956}, "trend_line": 91.241697, "activity_lines": {"activity_5": 97.53008, "activity_10": 96.428833, "activity_20": 94.366659, "activity_30": 92.84052}, "trend_signal": 1, "fair_value": 82.486743, "relative_strength": -1.336111, "rate_of_change": 0.32896600728942105, "market_dynamics": 1.337852, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.90638, "high": 98.238995, "low": 96.399827, "close": 96.5857, "volume": 606425}, "trend_line": 91.46133, "activity_lines": {"activity_5": 97.246373, "activity_10": 96.644942, "activity_20": 94.738026, "activity_30": 93.185295}, "trend_signal": 1, "fair_value": 82.583241, "relative_strength": -3.425349, "rate_of_change": 0.2407156017714157, "market_dynamics": 1.18814, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.487908, "high": 96.673782, "low": 95.353101, "close": 95.6955, "volume": 443173}, "trend_line": 91.673303, "activity_lines": {"activity_5": 96.627453, "activity_10": 96.631784, "activity_20": 94.97936, "activity_30": 93.458467}, "trend_signal": 1, "fair_value": 82.691466, "relative_strength": -4.634694, "rate_of_change": 0.2317624289959488, "market_dynamics": 0.808655, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.646615, "high": 96.234562, "low": 93.875925, "close": 94.3455, "volume": 863612}, "trend_line": 91.816643, "activity_lines": {"activity_5": 95.718973, "activity_10": 96.309849, "activity_20": 95.060223, "activity_30": 93.630867}, "trend_signal": 1, "fair_value": 82.792546, "relative_strength": -5.978602, "rate_of_change": 0.15635958922522397, "market_dynamics": 0.46792, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.29652, "high": 95.666114, "low": 93.856294, "close": 95.6172, "volume": 488212}, "trend_line": 92.02957, "activity_lines": {"activity_5": 95.548093, "activity_10": 96.203835, "activity_20": 95.244497, "activity_30": 93.876064}, "trend_signal": 1, "fair_value": 82.89677, "relative_strength": -5.550276, "rate_of_change": 0.2319045796523051, "market_dynamics": 0.053974, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.83243, "high": 96.272656, "low": 94.678058, "close": 95.4509, "volume": 493947}, "trend_line": 92.23339, "activity_lines": {"activity_5": 95.382433, "activity_10": 96.039304, "activity_20": 95.384273, "activity_30": 94.096795}, "trend_signal": 1, "fair_value": 82.987441, "relative_strength": -6.259229, "rate_of_change": 0.22147229417674472, "market_dynamics": -0.316743, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.29443, "high": 95.372692, "low": 92.645732, "close": 92.6922, "volume": 462299}, "trend_line": 92.307377, "activity_lines": {"activity_5": 94.433513, "activity_10": 95.349178, "activity_20": 95.232337, "activity_30": 94.126395}, "trend_signal": 1, "fair_value": 83.054758, "relative_strength": -7.828973, "rate_of_change": 0.0802171534625394, "market_dynamics": -0.633665, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.298734, "high": 93.298734, "low": 90.628024, "close": 91.7237, "volume": 754874}, "trend_line": 92.435843, "activity_lines": {"activity_5": 93.421327, "activity_10": 94.543258, "activity_20": 94.98097, "activity_30": 94.088739}, "trend_signal": 1, "fair_value": 83.115746, "relative_strength": -7.287562, "rate_of_change": 0.13917197538827591, "market_dynamics": -0.836704, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.713894, "high": 92.838917, "low": 90.608435, "close": 92.2226, "volume": 671929}, "trend_line": 92.661557, "activity_lines": {"activity_5": 92.840227, "activity_10": 93.944018, "activity_20": 94.771759, "activity_30": 94.074981}, "trend_signal": 1, "fair_value": 83.179691, "relative_strength": -10.768498, "rate_of_change": 0.2441844988637107, "market_dynamics": -0.962416, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.261733, "high": 92.503564, "low": 87.047492, "close": 87.2138, "volume": 1061858}, "trend_line": 92.727753, "activity_lines": {"activity_5": 90.731053, "activity_10": 92.55824, "activity_20": 94.07965, "activity_30": 93.723513}, "trend_signal": 0, "fair_value": 83.214786, "relative_strength": -13.540033, "rate_of_change": 0.07143847151198315, "market_dynamics": -0.997946, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.753974, "high": 88.906192, "low": 86.353857, "close": 88.4464, "volume": 776685}, "trend_line": 92.790683, "activity_lines": {"activity_5": 89.592973, "activity_10": 91.565902, "activity_20": 93.522121, "activity_30": 93.447297}, "trend_signal": 0, "fair_value": 83.26496, "relative_strength": -13.451103, "rate_of_change": 0.0678653347719904, "market_dynamics": -0.964871, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.984461, "high": 90.667105, "low": 88.798588, "close": 90.4421, "volume": 1209684}, "trend_line": 92.902653, "activity_lines": {"activity_5": 89.587093, "activity_10": 91.100947, "activity_20": 93.164395, "activity_30": 93.295775}, "trend_signal": 0, "fair_value": 83.334503, "relative_strength": -12.247401, "rate_of_change": 0.12066944264220952, "market_dynamics": -0.882299, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.373655, "high": 90.67477, "low": 89.072541, "close": 89.2095, "volume": 615890}, "trend_line": 92.90976, "activity_lines": {"activity_5": 89.320353, "activity_10": 90.523585, "activity_20": 92.700878, "activity_30": 93.057507}, "trend_signal": 0, "fair_value": 83.381787, "relative_strength": -13.888032, "rate_of_change": 0.0076499430000183735, "market_dynamics": -0.940498, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.189951, "high": 89.630178, "low": 86.626853, "close": 86.9986, "volume": 886505}, "trend_line": 92.78878, "activity_lines": {"activity_5": 88.48426, "activity_10": 89.662169, "activity_20": 92.0411, "activity_30": 92.676142}, "trend_signal": 0, "fair_value": 83.406173, "relative_strength": -15.209314, "rate_of_change": -0.13021236950779225, "market_dynamics": -0.989763, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.561032, "high": 88.053612, "low": 83.945494, "close": 84.5957, "volume": 997665}, "trend_line": 92.62202, "activity_lines": {"activity_5": 87.195467, "activity_10": 88.497442, "activity_20": 91.183453, "activity_30": 92.147556}, "trend_signal": 0, "fair_value": 83.406542, "relative_strength": -15.677575, "rate_of_change": -0.17972000494024865, "market_dynamics": -0.971629, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.772979, "high": 85.915764, "low": 84.457728, "close": 85.5217, "volume": 356972}, "trend_line": 92.493897, "activity_lines": {"activity_5": 86.38988, "activity_10": 87.701469, "activity_20": 90.459074, "activity_30": 91.689471}, "trend_signal": 0, "fair_value": 83.406782, "relative_strength": -14.963141, "rate_of_change": -0.13832887686967116, "market_dynamics": -1.143539, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.950333, "high": 85.55128, "low": 84.280523, "close": 85.3641, "volume": 721201}, "trend_line": 92.299977, "activity_lines": {"activity_5": 85.72674, "activity_10": 87.057373, "activity_20": 89.760678, "activity_30": 91.229484}, "trend_signal": 0, "fair_value": 83.42985, "relative_strength": -14.276024, "rate_of_change": -0.20965707607714443, "market_dynamics": -1.142234, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.413381, "high": 86.574195, "low": 85.196646, "close": 85.837, "volume": 559673}, "trend_line": 92.141257, "activity_lines": {"activity_5": 85.559767, "activity_10": 86.632496, "activity_20": 89.158007, "activity_30": 90.812518}, "trend_signal": 0, "fair_value": 83.458921, "relative_strength": -11.730902, "rate_of_change": -0.17196103960026166, "market_dynamics": -1.184423, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.541462, "high": 86.615286, "low": 85.004549, "close": 85.7779, "volume": 1066933}, "trend_line": 91.967523, "activity_lines": {"activity_5": 85.597927, "activity_10": 86.303905, "activity_20": 88.608113, "activity_30": 90.401979}, "trend_signal": 0, "fair_value": 83.503324, "relative_strength": -13.955337, "rate_of_change": -0.18855180150190057, "market_dynamics": -1.167338, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.526581, "high": 88.910668, "low": 86.487175, "close": 88.8023, "volume": 661240}, "trend_line": 91.900147, "activity_lines": {"activity_5": 86.7256, "activity_10": 86.642382, "activity_20": 88.409463, "activity_30": 90.197771}, "trend_signal": 0, "fair_value": 83.566749, "relative_strength": -12.120844, "rate_of_change": -0.07326064441248015, "market_dynamics": -0.945281, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.304727, "high": 91.078014, "low": 89.068289, "close": 90.0633, "volume": 709052}, "trend_line": 91.88589, "activity_lines": {"activity_5": 87.993167, "activity_10": 87.181249, "activity_20": 88.367692, "activity_30": 90.079265}, "trend_signal": 0, "fair_value": 83.633406, "relative_strength": -9.671756, "rate_of_change": -0.015513576926052828, "market_dynamics": -0.642876, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.442675, "high": 91.339108, "low": 89.176682, "close": 89.9057, "volume": 881030}, "trend_line": 91.786813, "activity_lines": {"activity_5": 88.905427, "activity_10": 87.662064, "activity_20": 88.346303, "activity_30": 89.951511}, "trend_signal": 0, "fair_value": 83.705906, "relative_strength": -9.384388, "rate_of_change": -0.10782613086732717, "market_dynamics": -0.247046, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.063334, "high": 90.329328, "low": 89.196394, "close": 89.2358, "volume": 1277637}, "trend_line": 91.68758, "activity_lines": {"activity_5": 89.291613, "activity_10": 88.030831, "activity_20": 88.292923, "activity_30": 89.786929}, "trend_signal": 0, "fair_value": 83.780906, "relative_strength": -11.033729, "rate_of_change": -0.1081124801664027, "market_dynamics": 0.152228, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.087989, "high": 90.703651, "low": 89.058434, "close": 90.3884, "volume": 2075522}, "trend_line": 91.583723, "activity_lines": {"activity_5": 89.835413, "activity_10": 88.608684, "activity_20": 88.380076, "activity_30": 89.703111}, "trend_signal": 0, "fair_value": 83.85086, "relative_strength": -8.10901, "rate_of_change": -0.11327270280226698, "market_dynamics": 0.548645, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.516495, "high": 91.984384, "low": 90.269811, "close": 91.7775, "volume": 1081054}, "trend_line": 91.50758, "activity_lines": {"activity_5": 90.53488, "activity_10": 89.377467, "activity_20": 88.618367, "activity_30": 89.715613}, "trend_signal": 0, "fair_value": 83.932266, "relative_strength": -5.548972, "rate_of_change": -0.08314031959587605, "market_dynamics": 0.756671, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.043475, "high": 92.915341, "low": 91.629708, "close": 92.5065, "volume": 829757}, "trend_line": 91.453457, "activity_lines": {"activity_5": 91.279, "activity_10": 90.148218, "activity_20": 88.94437, "activity_30": 89.780059}, "trend_signal": 0, "fair_value": 84.029446, "relative_strength": -1.576633, "rate_of_change": -0.05914591993363187, "market_dynamics": 0.834565, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.511468, "high": 92.240486, "low": 88.831834, "close": 89.8564, "volume": 679674}, "trend_line": 91.248387, "activity_lines": {"activity_5": 90.976873, "activity_10": 90.310136, "activity_20": 89.032005, "activity_30": 89.677023}, "trend_signal": 0, "fair_value": 84.077003, "relative_strength": -1.972286, "rate_of_change": -0.22423427908253518, "market_dynamics": 0.741402, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.90564, "high": 91.26516, "low": 89.90564, "close": 90.5854, "volume": 610671}, "trend_line": 90.99783, "activity_lines": {"activity_5": 90.921033, "activity_10": 90.522922, "activity_20": 89.202571, "activity_30": 89.63425}, "trend_signal": 0, "fair_value": 84.129962, "relative_strength": -1.52738, "rate_of_change": -0.2745878675093737, "market_dynamics": 0.577186, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.526327, "high": 91.235642, "low": 89.167299, "close": 89.4328, "volume": 688312}, "trend_line": 90.677223, "activity_lines": {"activity_5": 90.39102, "activity_10": 90.439809, "activity_20": 89.268787, "activity_30": 89.53328}, "trend_signal": 0, "fair_value": 84.167404, "relative_strength": -1.159027, "rate_of_change": -0.3523237861825886, "market_dynamics": 0.486388, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.674265, "high": 90.171708, "low": 83.305142, "close": 83.3544, "volume": 766168}, "trend_line": 90.238137, "activity_lines": {"activity_5": 87.89858, "activity_10": 89.18508, "activity_20": 88.769392, "activity_30": 89.06084}, "trend_signal": 0, "fair_value": 84.147382, "relative_strength": 1.388403, "rate_of_change": -0.48422965048235234, "market_dynamics": 0.211185, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.901334, "high": 85.339479, "low": 79.483689, "close": 84.3888, "volume": 1194537}, "trend_line": 89.801247, "activity_lines": {"activity_5": 86.31248, "activity_10": 88.217476, "activity_20": 88.38689, "activity_30": 88.683463}, "trend_signal": 0, "fair_value": 84.148609, "relative_strength": -2.732649, "rate_of_change": -0.4841522825321528, "market_dynamics": 0.083156, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.127611, "high": 85.814759, "low": 83.679427, "close": 84.1326, "volume": 541820}, "trend_line": 89.386143, "activity_lines": {"activity_5": 85.18216, "activity_10": 87.306464, "activity_20": 87.99931, "activity_30": 88.317744}, "trend_signal": 0, "fair_value": 84.168817, "relative_strength": -1.471928, "rate_of_change": -0.46224747859013526, "market_dynamics": -0.218479, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.211492, "high": 86.181813, "low": 82.251024, "close": 86.103, "volume": 704297}, "trend_line": 89.066393, "activity_lines": {"activity_5": 85.090227, "activity_10": 86.858671, "activity_20": 87.829431, "activity_30": 88.105929}, "trend_signal": 0, "fair_value": 84.213787, "relative_strength": -3.417178, "rate_of_change": -0.35771763862772227, "market_dynamics": -0.464872, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.260608, "high": 88.027197, "low": 85.748325, "close": 87.4428, "volume": 803700}, "trend_line": 88.836303, "activity_lines": {"activity_5": 85.74372, "activity_10": 86.711438, "activity_20": 87.801946, "activity_30": 88.001181}, "trend_signal": 0, "fair_value": 84.272623, "relative_strength": -4.49768, "rate_of_change": -0.2583353746008375, "market_dynamics": -0.473289, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.373773, "high": 87.518295, "low": 83.5218, "close": 83.5218, "volume": 2097589}, "trend_line": 88.433123, "activity_lines": {"activity_5": 85.22288, "activity_10": 85.904853, "activity_20": 87.398917, "activity_30": 87.658309}, "trend_signal": 0, "fair_value": 84.311844, "relative_strength": -8.115026, "rate_of_change": -0.45384599131731773, "market_dynamics": -0.543222, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.088356, "high": 85.186746, "low": 80.635309, "close": 83.6696, "volume": 1141880}, "trend_line": 88.040413, "activity_lines": {"activity_5": 84.740147, "activity_10": 85.275244, "activity_20": 87.015078, "activity_30": 87.350985}, "trend_signal": 0, "fair_value": 84.344613, "relative_strength": -12.237107, "rate_of_change": -0.44407568869867226, "market_dynamics": -0.550736, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.659757, "high": 85.117793, "low": 82.497269, "close": 82.9997, "volume": 574985}, "trend_line": 87.71733, "activity_lines": {"activity_5": 84.08206, "activity_10": 84.684505, "activity_20": 86.576259, "activity_30": 87.025778}, "trend_signal": 0, "fair_value": 84.358408, "relative_strength": -10.369815, "rate_of_change": -0.36697124535296866, "market_dynamics": -0.686192, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.76814, "high": 84.733596, "low": 83.314966, "close": 84.4479, "volume": 2349227}, "trend_line": 87.474803, "activity_lines": {"activity_5": 83.982233, "activity_10": 84.481744, "activity_20": 86.286622, "activity_30": 86.814847}, "trend_signal": 0, "fair_value": 84.396226, "relative_strength": -10.090225, "rate_of_change": -0.2764869838149539, "market_dynamics": -0.624841, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.310001, "high": 85.630116, "low": 83.600785, "close": 85.5316, "volume": 760760}, "trend_line": 87.25177, "activity_lines": {"activity_5": 84.35398, "activity_10": 84.587609, "activity_20": 86.10681, "activity_30": 86.689479}, "trend_signal": 0, "fair_value": 84.45833, "relative_strength": -10.091118, "rate_of_change": -0.25496827926551713, "market_dynamics": -0.64908, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.639959, "high": 87.363989, "low": 85.096052, "close": 86.5069, "volume": 715613}, "trend_line": 87.228207, "activity_lines": {"activity_5": 85.17824, "activity_10": 84.941733, "activity_20": 86.021056, "activity_30": 86.641423}, "trend_signal": 0, "fair_value": 84.548794, "relative_strength": -8.472435, "rate_of_change": -0.027005755871767165, "market_dynamics": -0.539169, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.613557, "high": 86.871957, "low": 83.850669, "close": 83.9103, "volume": 827171}, "trend_line": 87.077003, "activity_lines": {"activity_5": 84.93796, "activity_10": 84.766429, "activity_20": 85.698937, "activity_30": 86.427365}, "trend_signal": 0, "fair_value": 84.586704, "relative_strength": -10.774511, "rate_of_change": -0.1733430104782422, "market_dynamics": -0.404147, "expectation": {"probability": 61.6555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.681642, "high": 85.738898, "low": 83.289074, "close": 85.0929, "volume": 708321}, "trend_line": 86.898697, "activity_lines": {"activity_5": 85.075833, "activity_10": 84.814844, "activity_20": 85.518747, "activity_30": 86.299358}, "trend_signal": 0, "fair_value": 84.631584, "relative_strength": -12.226508, "rate_of_change": -0.20476818661295254, "market_dynamics": -0.427481, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.033317, "high": 87.160144, "low": 85.033317, "close": 85.7787, "volume": 847209}, "trend_line": 86.784337, "activity_lines": {"activity_5": 85.30276, "activity_10": 84.970489, "activity_20": 85.42679, "activity_30": 86.2271}, "trend_signal": 0, "fair_value": 84.677074, "relative_strength": -12.696599, "rate_of_change": -0.1316015129663048, "market_dynamics": -0.239654, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.738977, "high": 87.249621, "low": 84.735194, "close": 85.5899, "volume": 657082}, "trend_line": 86.73738, "activity_lines": {"activity_5": 85.378033, "activity_10": 85.097704, "activity_20": 85.333313, "activity_30": 86.15004}, "trend_signal": 0, "fair_value": 84.721781, "relative_strength": -12.319355, "rate_of_change": -0.054107689962523915, "market_dynamics": -0.021606, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.341381, "high": 85.863149, "low": 83.582277, "close": 83.6916, "volume": 763986}, "trend_line": 86.707243, "activity_lines": {"activity_5": 84.816653, "activity_10": 84.913462, "activity_20": 85.081897, "activity_30": 85.953538}, "trend_signal": 0, "fair_value": 84.755235, "relative_strength": -14.419159, "rate_of_change": -0.034745112199603335, "market_dynamics": 0.125185, "expectation": {"probability": 62.1353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.73142, "high": 87.324169, "low": 83.254374, "close": 86.9316, "volume": 811609}, "trend_line": 86.75424, "activity_lines": {"activity_5": 85.52296, "activity_10": 85.315224, "activity_20": 85.177556, "activity_30": 85.968012}, "trend_signal": 0, "fair_value": 84.801092, "relative_strength": -12.027977, "rate_of_change": 0.054201930973621665, "market_dynamics": 0.385516, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.553933, "high": 86.742764, "low": 82.330093, "close": 83.0556, "volume": 1118015}, "trend_line": 86.67729, "activity_lines": {"activity_5": 84.735847, "activity_10": 84.952949, "activity_20": 84.930619, "activity_30": 85.72939}, "trend_signal": 0, "fair_value": 84.828088, "relative_strength": -13.386715, "rate_of_change": -0.0886988347774086, "market_dynamics": 0.341278, "expectation": {"probability": 61.5933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.313945, "high": 84.268035, "low": 81.654226, "close": 82.8369, "volume": 773915}, "trend_line": 86.577287, "activity_lines": {"activity_5": 84.011653, "activity_10": 84.549895, "activity_20": 84.695239, "activity_30": 85.481623}, "trend_signal": 0, "fair_value": 84.846537, "relative_strength": -15.19479, "rate_of_change": -0.11537393474115418, "market_dynamics": 0.136941, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.817075, "high": 86.668223, "low": 82.687875, "close": 86.4943, "volume": 689745}, "trend_line": 86.601167, "activity_lines": {"activity_5": 84.702713, "activity_10": 84.841113, "activity_20": 84.84508, "activity_30": 85.476269}, "trend_signal": 0, "fair_value": 84.893744, "relative_strength": -11.859421, "rate_of_change": 0.027582291877551502, "market_dynamics": 0.275971, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.573787, "high": 88.193753, "low": 86.434648, "close": 87.7664, "volume": 732251}, "trend_line": 86.566637, "activity_lines": {"activity_5": 85.757513, "activity_10": 85.346118, "activity_20": 85.130066, "activity_30": 85.551446}, "trend_signal": 0, "fair_value": 84.967182, "relative_strength": -10.362489, "rate_of_change": -0.0398724419037029, "market_dynamics": 0.324275, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.796214, "high": 87.796214, "low": 86.368755, "close": 87.1204, "volume": 681801}, "trend_line": 86.46854, "activity_lines": {"activity_5": 86.325327, "activity_10": 85.710769, "activity_20": 85.332519, "activity_30": 85.587172}, "trend_signal": 0, "fair_value": 85.04851, "relative_strength": -10.500369, "rate_of_change": -0.11331963837291688, "market_dynamics": 0.541078, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.693048, "high": 88.08443, "low": 86.524094, "close": 87.7664, "volume": 517319}, "trend_line": 86.39723, "activity_lines": {"activity_5": 87.095887, "activity_10": 86.134509, "activity_20": 85.583488, "activity_30": 85.670905}, "trend_signal": 0, "fair_value": 85.114069, "relative_strength": -9.620602, "rate_of_change": -0.08246930039527797, "market_dynamics": 0.818912, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.627277, "high": 88.770198, "low": 86.961401, "close": 87.6074, "volume": 954197}, "trend_line": 86.34295, "activity_lines": {"activity_5": 87.499393, "activity_10": 86.480731, "activity_20": 85.80201, "activity_30": 85.748981}, "trend_signal": 0, "fair_value": 85.192412, "relative_strength": -10.694961, "rate_of_change": -0.06282608829008922, "market_dynamics": 1.004904, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.607415, "high": 87.811153, "low": 86.762647, "close": 87.19, "volume": 821866}, "trend_line": 86.236337, "activity_lines": {"activity_5": 87.445733, "activity_10": 86.717813, "activity_20": 85.973616, "activity_30": 85.803629}, "trend_signal": 0, "fair_value": 85.287315, "relative_strength": -11.743815, "rate_of_change": -0.12347620737998394, "market_dynamics": 1.006666, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.971266, "high": 87.478127, "low": 84.834502, "close": 85.7389, "volume": 804683}, "trend_line": 86.03505, "activity_lines": {"activity_5": 86.861993, "activity_10": 86.661965, "activity_20": 86.008226, "activity_30": 85.771536}, "trend_signal": 0, "fair_value": 85.376765, "relative_strength": -12.514787, "rate_of_change": -0.23341320724233422, "market_dynamics": 0.964939, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.838335, "high": 92.735614, "low": 85.500427, "close": 92.0598, "volume": 1436643}, "trend_line": 86.02016, "activity_lines": {"activity_5": 88.520387, "activity_10": 87.718149, "activity_20": 86.634269, "activity_30": 86.16023}, "trend_signal": 1, "fair_value": 85.500626, "relative_strength": -6.750213, "rate_of_change": -0.017306899920432516, "market_dynamics": 1.25056, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.258597, "high": 92.380542, "low": 90.111893, "close": 90.3206, "volume": 1215976}, "trend_line": 86.035633, "activity_lines": {"activity_5": 89.269753, "activity_10": 88.364875, "activity_20": 87.05472, "activity_30": 86.437678}, "trend_signal": 1, "fair_value": 85.611017, "relative_strength": -5.892059, "rate_of_change": 0.01798764382674953, "market_dynamics": 1.301372, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.161541, "high": 91.334277, "low": 89.684495, "close": 91.1852, "volume": 1141360}, "trend_line": 86.055627, "activity_lines": {"activity_5": 90.13704, "activity_10": 89.036709, "activity_20": 87.522653, "activity_30": 86.769908}, "trend_signal": 1, "fair_value": 85.717608, "relative_strength": -6.273641, "rate_of_change": 0.02323920834056856, "market_dynamics": 1.46297, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.344202, "high": 92.675953, "low": 91.344202, "close": 92.1194, "volume": 1246320}, "trend_line": 86.14518, "activity_lines": {"activity_5": 91.077207, "activity_10": 89.726611, "activity_20": 88.047475, "activity_30": 87.161119}, "trend_signal": 1, "fair_value": 85.808018, "relative_strength": -6.793139, "rate_of_change": 0.1040640840371718, "market_dynamics": 1.732487, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.089605, "high": 92.288374, "low": 89.972717, "close": 90.5889, "volume": 572882}, "trend_line": 86.38633, "activity_lines": {"activity_5": 91.17858, "activity_10": 90.035965, "activity_20": 88.395165, "activity_30": 87.447811}, "trend_signal": 1, "fair_value": 85.893137, "relative_strength": -8.629841, "rate_of_change": 0.27993440840219347, "market_dynamics": 1.43959, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.390171, "high": 91.493338, "low": 89.803803, "close": 91.4834, "volume": 809646}, "trend_line": 86.622817, "activity_lines": {"activity_5": 91.254787, "activity_10": 90.456638, "activity_20": 88.808607, "activity_30": 87.776654}, "trend_signal": 1, "fair_value": 85.971836, "relative_strength": -5.957527, "rate_of_change": 0.2737551184313499, "market_dynamics": 1.392915, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.582701, "high": 96.541981, "low": 91.493255, "close": 95.0214, "volume": 925980}, "trend_line": 86.985777, "activity_lines": {"activity_5": 92.548753, "activity_10": 91.441256, "activity_20": 89.522939, "activity_30": 88.318498}, "trend_signal": 1, "fair_value": 86.068879, "relative_strength": -2.339914, "rate_of_change": 0.4190120023457573, "market_dynamics": 1.413551, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.802788, "high": 96.899799, "low": 94.226358, "close": 96.2538, "volume": 1528804}, "trend_line": 87.324137, "activity_lines": {"activity_5": 93.940133, "activity_10": 92.518038, "activity_20": 90.307363, "activity_30": 88.916435}, "trend_signal": 1, "fair_value": 86.162829, "relative_strength": 0.92031, "rate_of_change": 0.3889831322653983, "market_dynamics": 1.458717, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.283627, "high": 98.778176, "low": 96.029699, "close": 98.1123, "volume": 564942}, "trend_line": 87.679787, "activity_lines": {"activity_5": 95.613107, "activity_10": 93.775522, "activity_20": 91.218907, "activity_30": 89.612445}, "trend_signal": 1, "fair_value": 86.258556, "relative_strength": -0.687745, "rate_of_change": 0.4072757111816763, "market_dynamics": 1.629636, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.843942, "high": 98.196757, "low": 95.846316, "close": 96.0749, "volume": 917202}, "trend_line": 88.098223, "activity_lines": {"activity_5": 96.20742, "activity_10": 94.463982, "activity_20": 91.876781, "activity_30": 90.154066}, "trend_signal": 1, "fair_value": 86.346841, "relative_strength": -2.967395, "rate_of_change": 0.4772319987501792, "market_dynamics": 1.653086, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.174285, "high": 96.750714, "low": 94.156782, "close": 96.3333, "volume": 737369}, "trend_line": 88.520347, "activity_lines": {"activity_5": 96.522133, "activity_10": 95.011496, "activity_20": 92.500298, "activity_30": 90.685361}, "trend_signal": 1, "fair_value": 86.444924, "relative_strength": -2.087806, "rate_of_change": 0.4791515488343012, "market_dynamics": 1.551642, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.39, "high": 98.27, "low": 95.88, "close": 96.97, "volume": 834653}, "trend_line": 88.986023, "activity_lines": {"activity_5": 96.725753, "activity_10": 95.597075, "activity_20": 93.139682, "activity_30": 91.2305}, "trend_signal": 1, "fair_value": 86.544142, "relative_strength": -1.529469, "rate_of_change": 0.5260666228522601, "market_dynamics": 1.401363, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.71, "high": 98.205, "low": 96.48, "close": 98.19, "volume": 436946}, "trend_line": 89.444093, "activity_lines": {"activity_5": 97.206133, "activity_10": 96.283573, "activity_20": 93.828998, "activity_30": 91.824305}, "trend_signal": 1, "fair_value": 86.652592, "relative_strength": -1.653068, "rate_of_change": 0.514766234692826, "market_dynamics": 1.390552, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.15, "high": 98.26, "low": 96.85, "close": 97.73, "volume": 702724}, "trend_line": 89.850707, "activity_lines": {"activity_5": 97.4041, "activity_10": 96.759075, "activity_20": 94.401394, "activity_30": 92.358879}, "trend_signal": 1, "fair_value": 86.755761, "relative_strength": -1.053373, "rate_of_change": 0.45460128932159305, "market_dynamics": 1.39757, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.39, "high": 100.98, "low": 96.38, "close": 99.61, "volume": 2018380}, "trend_line": 90.287477, "activity_lines": {"activity_5": 98.25422, "activity_10": 97.474384, "activity_20": 95.099334, "activity_30": 92.988511}, "trend_signal": 1, "fair_value": 86.869508, "relative_strength": -0.653336, "rate_of_change": 0.48610635862887047, "market_dynamics": 1.503459, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.77, "high": 100.21, "low": 98.43, "close": 98.87, "volume": 1502458}, "trend_line": 90.786133, "activity_lines": {"activity_5": 98.622, "activity_10": 97.891127, "activity_20": 95.6704, "activity_30": 93.542222}, "trend_signal": 1, "fair_value": 86.981888, "relative_strength": -1.017795, "rate_of_change": 0.5522980778386477, "market_dynamics": 1.600473, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.61, "high": 100.54, "low": 97.135, "close": 99.87, "volume": 754565}, "trend_line": 91.278703, "activity_lines": {"activity_5": 99.154, "activity_10": 98.355387, "activity_20": 96.280754, "activity_30": 94.128278}, "trend_signal": 1, "fair_value": 87.10571, "relative_strength": 0.374251, "rate_of_change": 0.5425608336021828, "market_dynamics": 1.586883, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.07, "high": 100.725, "low": 97.92, "close": 98.77, "volume": 4556535}, "trend_line": 91.711747, "activity_lines": {"activity_5": 99.126, "activity_10": 98.531491, "activity_20": 96.72871, "activity_30": 94.611588}, "trend_signal": 1, "fair_value": 87.22463, "relative_strength": -1.010092, "rate_of_change": 0.47441953683326277, "market_dynamics": 1.514561, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.67, "high": 100.41, "low": 97.99, "close": 100.36, "volume": 1488261}, "trend_line": 92.204083, "activity_lines": {"activity_5": 99.589333, "activity_10": 98.950936, "activity_20": 97.274939, "activity_30": 95.16954}, "trend_signal": 1, "fair_value": 87.353619, "relative_strength": 0.861899, "rate_of_change": 0.5368298130881691, "market_dynamics": 1.388635, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.56, "high": 101.51, "low": 99.12, "close": 100.95, "volume": 1228835}, "trend_line": 92.779363, "activity_lines": {"activity_5": 100.074, "activity_10": 99.436787, "activity_20": 97.814644, "activity_30": 95.733792}, "trend_signal": 1, "fair_value": 87.487372, "relative_strength": 2.77483, "rate_of_change": 0.6239203094726363, "market_dynamics": 1.191858, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.06, "high": 101.74, "low": 99.96, "close": 100.45, "volume": 4633936}, "trend_line": 93.229977, "activity_lines": {"activity_5": 100.302667, "activity_10": 99.743091, "activity_20": 98.234297, "activity_30": 96.228672}, "trend_signal": 1, "fair_value": 87.631178, "relative_strength": 1.217459, "rate_of_change": 0.4856834380292109, "market_dynamics": 1.017711, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.47, "high": 101.78, "low": 99.52, "close": 101.71, "volume": 724993}, "trend_line": 93.85179, "activity_lines": {"activity_5": 100.846, "activity_10": 100.203636, "activity_20": 98.733996, "activity_30": 96.77577}, "trend_signal": 1, "fair_value": 87.781158, "relative_strength": 3.11125, "rate_of_change": 0.666966806180794, "market_dynamics": 0.779688, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.58, "high": 101.005, "low": 95.38, "close": 96.43, "volume": 2753290}, "trend_line": 94.304893, "activity_lines": {"activity_5": 99.506667, "activity_10": 99.618, "activity_20": 98.676602, "activity_30": 96.942106}, "trend_signal": 1, "fair_value": 87.913987, "relative_strength": -0.00744, "rate_of_change": 0.48278567728970645, "market_dynamics": 0.308306, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.5, "high": 97.62, "low": 94.26, "close": 94.3, "volume": 1041845}, "trend_line": 94.565083, "activity_lines": {"activity_5": 97.613333, "activity_10": 98.677091, "activity_20": 98.391377, "activity_30": 96.941791}, "trend_signal": 1, "fair_value": 88.027392, "relative_strength": -0.470955, "rate_of_change": 0.27590296931888186, "market_dynamics": -0.216936, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.8, "high": 95.86, "low": 90.9313, "close": 91.43, "volume": 856084}, "trend_line": 94.687203, "activity_lines": {"activity_5": 95.167333, "activity_10": 97.276727, "activity_20": 97.822434, "activity_30": 96.739527}, "trend_signal": 1, "fair_value": 88.112763, "relative_strength": -1.447088, "rate_of_change": 0.12913857432980347, "market_dynamics": -0.704985, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.54, "high": 93.19, "low": 90.925, "close": 91.18, "volume": 677119}, "trend_line": 94.822523, "activity_lines": {"activity_5": 93.272667, "activity_10": 95.979636, "activity_20": 97.225676, "activity_30": 96.513256}, "trend_signal": 0, "fair_value": 88.185606, "relative_strength": 0.785247, "rate_of_change": 0.1429126594857884, "market_dynamics": -1.104918, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.92, "high": 95.0499, "low": 91.455, "close": 94.11, "volume": 1941792}, "trend_line": 95.033977, "activity_lines": {"activity_5": 92.972667, "activity_10": 95.355091, "activity_20": 96.909411, "activity_30": 96.467287}, "trend_signal": 0, "fair_value": 88.260967, "relative_strength": 0.893327, "rate_of_change": 0.22299976135415545, "market_dynamics": -1.18382, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.84, "high": 96.0164, "low": 92.555, "close": 94.58, "volume": 400708}, "trend_line": 95.266397, "activity_lines": {"activity_5": 93.336, "activity_10": 94.920727, "activity_20": 96.642248, "activity_30": 96.437998}, "trend_signal": 0, "fair_value": 88.333264, "relative_strength": -1.854938, "rate_of_change": 0.2445651622050972, "market_dynamics": -1.179185, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.06, "high": 96.0, "low": 93.8437, "close": 95.8, "volume": 407142}, "trend_line": 95.553397, "activity_lines": {"activity_5": 94.229333, "activity_10": 94.784364, "activity_20": 96.499245, "activity_30": 96.472424}, "trend_signal": 0, "fair_value": 88.411908, "relative_strength": -4.537487, "rate_of_change": 0.3012604748765781, "market_dynamics": -1.109504, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.5, "high": 95.5, "low": 91.81, "close": 92.27, "volume": 631893}, "trend_line": 95.7711, "activity_lines": {"activity_5": 93.846, "activity_10": 94.089091, "activity_20": 96.031063, "activity_30": 96.260592}, "trend_signal": 0, "fair_value": 88.473387, "relative_strength": -8.183058, "rate_of_change": 0.2278338675913324, "market_dynamics": -1.078842, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.88, "high": 93.25, "low": 90.28, "close": 92.41, "volume": 518617}, "trend_line": 95.782773, "activity_lines": {"activity_5": 93.453333, "activity_10": 93.577091, "activity_20": 95.594333, "activity_30": 96.043747}, "trend_signal": 0, "fair_value": 88.532817, "relative_strength": -8.55233, "rate_of_change": 0.012188436804006449, "market_dynamics": -1.129809, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.01, "high": 93.195, "low": 91.43, "close": 91.6, "volume": 395821}, "trend_line": 95.82542, "activity_lines": {"activity_5": 92.708667, "activity_10": 93.064, "activity_20": 95.099143, "activity_30": 95.773891}, "trend_signal": 0, "fair_value": 88.592211, "relative_strength": -11.128374, "rate_of_change": 0.044524708007762634, "market_dynamics": -1.157719, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.56, "high": 93.32, "low": 90.99, "close": 91.97, "volume": 831636}, "trend_line": 95.85158, "activity_lines": {"activity_5": 92.254667, "activity_10": 92.802, "activity_20": 94.664762, "activity_30": 95.525154}, "trend_signal": 0, "fair_value": 88.656309, "relative_strength": -10.735347, "rate_of_change": 0.027299645542909597, "market_dynamics": -1.203076, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.73, "high": 95.1, "low": 91.73, "close": 94.84, "volume": 410316}, "trend_line": 95.942267, "activity_lines": {"activity_5": 92.931333, "activity_10": 93.142909, "activity_20": 94.533333, "activity_30": 95.459891}, "trend_signal": 0, "fair_value": 88.753228, "relative_strength": -8.524178, "rate_of_change": 0.09461189893792323, "market_dynamics": -1.084802, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.81, "high": 95.2495, "low": 93.928, "close": 94.5, "volume": 297458}, "trend_line": 96.072637, "activity_lines": {"activity_5": 93.558667, "activity_10": 93.412182, "activity_20": 94.383286, "activity_30": 95.366841}, "trend_signal": 0, "fair_value": 88.839621, "relative_strength": -9.908983, "rate_of_change": 0.13588380187013843, "market_dynamics": -0.948647, "expectation": {"probability": 58.2077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26f393ca-b09c-41e3-9927-89b553168330/", "share_image": "https://sharemaestro.com/terminal/26f393ca-b09c-41e3-9927-89b553168330/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}