{"ticker": {"uuid": "26f7fdbd-15f4-4cfb-a1e7-e653fdebf163", "symbol": "8535", "name": "Vistar Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8535 fell 31.00%, moving from 0.20 to 0.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 34.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-31.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.12, "close": 0.138, "volume": 2820000}, "trend_line": 0.168133, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.143418, "activity_20": 0.158605, "activity_30": 0.164862}, "trend_signal": 0, "fair_value": 0.082628, "relative_strength": -4.220873, "rate_of_change": 0.2982706269052039, "market_dynamics": -0.952455, "expectation": {"probability": 34.6116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.103, "close": 0.114, "volume": 2280000}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129255, "activity_20": 0.122886, "activity_30": 0.120249}, "trend_signal": 1, "fair_value": 0.238068, "relative_strength": -16.757777, "rate_of_change": -0.1414776746524962, "market_dynamics": 1.540261, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.111, "high": 0.124, "low": 0.097, "close": 0.103, "volume": 1100000}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.124982, "activity_20": 0.121252, "activity_30": 0.119335}, "trend_signal": 1, "fair_value": 0.238445, "relative_strength": -26.017393, "rate_of_change": -0.4557597275683365, "market_dynamics": 1.114948, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.091, "close": 0.105, "volume": 700000}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.121127, "activity_20": 0.119914, "activity_30": 0.118585}, "trend_signal": 0, "fair_value": 0.238823, "relative_strength": -19.087204, "rate_of_change": -0.3995438683734399, "market_dynamics": 0.668851, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.102, "close": 0.102, "volume": 340000}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.117, "activity_20": 0.11839, "activity_30": 0.117671}, "trend_signal": 0, "fair_value": 0.239176, "relative_strength": -20.431507, "rate_of_change": -0.287517108989645, "market_dynamics": 0.11071, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.088, "close": 0.091, "volume": 2700000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.111182, "activity_20": 0.115943, "activity_30": 0.116069}, "trend_signal": 0, "fair_value": 0.239445, "relative_strength": -25.854825, "rate_of_change": -0.6612968670413464, "market_dynamics": -0.244854, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.076, "close": 0.082, "volume": 4160000}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.104327, "activity_20": 0.112743, "activity_30": 0.113935}, "trend_signal": 0, "fair_value": 0.23967, "relative_strength": -35.895161, "rate_of_change": -0.521435337672837, "market_dynamics": -0.452334, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 1000000}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.098873, "activity_20": 0.109843, "activity_30": 0.11197}, "trend_signal": 0, "fair_value": 0.239786, "relative_strength": -32.302636, "rate_of_change": -0.5827006910288564, "market_dynamics": -0.678123, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.079, "volume": 2320000}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.093418, "activity_20": 0.106614, "activity_30": 0.109725}, "trend_signal": 0, "fair_value": 0.239847, "relative_strength": -38.168481, "rate_of_change": -0.731985940246046, "market_dynamics": -0.77317, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.059, "close": 0.068, "volume": 6940000}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.087, "activity_20": 0.102471, "activity_30": 0.106824}, "trend_signal": 0, "fair_value": 0.239861, "relative_strength": -45.023599, "rate_of_change": -1.1215664751653176, "market_dynamics": -0.810089, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.06, "close": 0.072, "volume": 1940000}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.082582, "activity_20": 0.098905, "activity_30": 0.104262}, "trend_signal": 0, "fair_value": 0.239816, "relative_strength": -39.409, "rate_of_change": -1.1038495971351818, "market_dynamics": -0.928906, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.057, "close": 0.059, "volume": 1720000}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.076945, "activity_20": 0.094243, "activity_30": 0.100942}, "trend_signal": 0, "fair_value": 0.239754, "relative_strength": -46.359772, "rate_of_change": -1.9915449862854915, "market_dynamics": -0.948383, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.072309, "activity_20": 0.089814, "activity_30": 0.097763}, "trend_signal": 0, "fair_value": 0.239699, "relative_strength": -45.853389, "rate_of_change": -2.0320134482344643, "market_dynamics": -1.05826, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.038, "close": 0.052, "volume": 6000000}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.059, "activity_10": 0.0672, "activity_20": 0.084943, "activity_30": 0.094275}, "trend_signal": 0, "fair_value": 0.239586, "relative_strength": -51.940498, "rate_of_change": -2.325888353587824, "market_dynamics": -1.093845, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 2840000}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.064509, "activity_20": 0.081157, "activity_30": 0.091462}, "trend_signal": 0, "fair_value": 0.239543, "relative_strength": -42.878622, "rate_of_change": -2.18822393822393, "market_dynamics": -1.098711, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.052, "close": 0.059, "volume": 2940000}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.0624, "activity_20": 0.077557, "activity_30": 0.088731}, "trend_signal": 0, "fair_value": 0.239499, "relative_strength": -42.825713, "rate_of_change": -1.7763216326369593, "market_dynamics": -1.038211, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.057, "volume": 5480000}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.060509, "activity_20": 0.074076, "activity_30": 0.085987}, "trend_signal": 0, "fair_value": 0.239425, "relative_strength": -43.271869, "rate_of_change": -1.607507057960667, "market_dynamics": -0.843229, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 1260000}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.058709, "activity_20": 0.070795, "activity_30": 0.083217}, "trend_signal": 0, "fair_value": 0.239361, "relative_strength": -43.250245, "rate_of_change": -2.042212533058317, "market_dynamics": -0.904341, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.057618, "activity_20": 0.067986, "activity_30": 0.080641}, "trend_signal": 0, "fair_value": 0.239305, "relative_strength": -40.145064, "rate_of_change": -1.7720700905840607, "market_dynamics": -0.832014, "expectation": {"probability": 36.8105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 20000}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056582, "activity_20": 0.065367, "activity_30": 0.078045}, "trend_signal": 0, "fair_value": 0.239235, "relative_strength": -42.601083, "rate_of_change": -1.945178440673651, "market_dynamics": -0.736758, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.053, "volume": 2860000}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.055618, "activity_20": 0.063052, "activity_30": 0.075503}, "trend_signal": 0, "fair_value": 0.239207, "relative_strength": -40.626999, "rate_of_change": -1.7673160173160125, "market_dynamics": -0.622939, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 0}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055909, "activity_20": 0.061605, "activity_30": 0.073389}, "trend_signal": 0, "fair_value": 0.239109, "relative_strength": -34.85941, "rate_of_change": -1.8365705597849458, "market_dynamics": -0.361263, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.0564, "activity_20": 0.060519, "activity_30": 0.071447}, "trend_signal": 0, "fair_value": 0.239005, "relative_strength": -33.714289, "rate_of_change": -1.7586980920314244, "market_dynamics": -0.122922, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.048, "close": 0.056, "volume": 4520000}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056345, "activity_20": 0.059357, "activity_30": 0.069413}, "trend_signal": 0, "fair_value": 0.238882, "relative_strength": -34.496033, "rate_of_change": -2.4367952657854706, "market_dynamics": 0.191494, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.048, "close": 0.057, "volume": 120000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.057, "activity_10": 0.0564, "activity_20": 0.058524, "activity_30": 0.067581}, "trend_signal": 0, "fair_value": 0.238675, "relative_strength": -33.422226, "rate_of_change": -2.4203747072599526, "market_dynamics": 0.259341, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 240000}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.056145, "activity_20": 0.057714, "activity_30": 0.065753}, "trend_signal": 0, "fair_value": 0.238485, "relative_strength": -35.218968, "rate_of_change": -2.7600110400441724, "market_dynamics": 0.348787, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.051, "high": 0.061, "low": 0.05, "close": 0.061, "volume": 3340000}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.057055, "activity_20": 0.057648, "activity_30": 0.06446}, "trend_signal": 0, "fair_value": 0.238376, "relative_strength": -24.325185, "rate_of_change": -3.208569348290192, "market_dynamics": 0.545517, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 2360000}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.057345, "activity_20": 0.057395, "activity_30": 0.063142}, "trend_signal": 0, "fair_value": 0.238211, "relative_strength": -25.208373, "rate_of_change": -3.2295079877092645, "market_dynamics": 0.58051, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.053, "close": 0.058, "volume": 1880000}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.057582, "activity_20": 0.057267, "activity_30": 0.061987}, "trend_signal": 0, "fair_value": 0.238053, "relative_strength": -26.746841, "rate_of_change": -3.4255599472990665, "market_dynamics": 0.702764, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.054, "close": 0.056, "volume": 2320000}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057418, "activity_20": 0.057048, "activity_30": 0.060871}, "trend_signal": 0, "fair_value": 0.237827, "relative_strength": -26.755464, "rate_of_change": -3.7285129604365608, "market_dynamics": 0.7834, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 1580000}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.0574, "activity_20": 0.056981, "activity_30": 0.059996}, "trend_signal": 0, "fair_value": 0.237451, "relative_strength": -27.972763, "rate_of_change": -3.6844417362223205, "market_dynamics": 0.745717, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.042, "close": 0.043, "volume": 3360000}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054764, "activity_20": 0.055652, "activity_30": 0.058385}, "trend_signal": 0, "fair_value": 0.236961, "relative_strength": -43.406806, "rate_of_change": -3.482572424853229, "market_dynamics": 0.557426, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 1140000}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.052036, "activity_20": 0.05421, "activity_30": 0.056798}, "trend_signal": 0, "fair_value": 0.236501, "relative_strength": -44.494782, "rate_of_change": -3.15091463414634, "market_dynamics": 0.288201, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 680000}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.049818, "activity_20": 0.052948, "activity_30": 0.055409}, "trend_signal": 0, "fair_value": 0.235921, "relative_strength": -38.908772, "rate_of_change": -3.3053688634253136, "market_dynamics": 0.014268, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 1640000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.047673, "activity_20": 0.051638, "activity_30": 0.05409}, "trend_signal": 0, "fair_value": 0.234858, "relative_strength": -42.03969, "rate_of_change": -3.3092963065453422, "market_dynamics": -0.260331, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.041, "activity_10": 0.045636, "activity_20": 0.050324, "activity_30": 0.052839}, "trend_signal": 0, "fair_value": 0.233668, "relative_strength": -41.101175, "rate_of_change": -2.861952861952862, "market_dynamics": -0.47413, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.043873, "activity_20": 0.0491, "activity_30": 0.051697}, "trend_signal": 0, "fair_value": 0.232478, "relative_strength": -40.989428, "rate_of_change": -2.426343154246098, "market_dynamics": -0.571685, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.042491, "activity_20": 0.047957, "activity_30": 0.050645}, "trend_signal": 0, "fair_value": 0.231306, "relative_strength": -42.358379, "rate_of_change": -2.6056838365897033, "market_dynamics": -0.639891, "expectation": {"probability": 37.6399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 1020000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.041255, "activity_20": 0.04679, "activity_30": 0.049624}, "trend_signal": 0, "fair_value": 0.230277, "relative_strength": -44.361509, "rate_of_change": -2.4310178177374953, "market_dynamics": -0.712243, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.04, "activity_20": 0.045514, "activity_30": 0.048559}, "trend_signal": 0, "fair_value": 0.228778, "relative_strength": -45.947046, "rate_of_change": -1.9308411214953258, "market_dynamics": -0.715724, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.034, "close": 0.042, "volume": 1580000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.04, "activity_20": 0.044795, "activity_30": 0.047884}, "trend_signal": 0, "fair_value": 0.227038, "relative_strength": -36.883257, "rate_of_change": -1.905959936722132, "market_dynamics": -0.569638, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 160000}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040455, "activity_20": 0.044224, "activity_30": 0.047338}, "trend_signal": 0, "fair_value": 0.22506, "relative_strength": -35.887852, "rate_of_change": -1.0375580469038408, "market_dynamics": -0.454908, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.040727, "activity_20": 0.043629, "activity_30": 0.046761}, "trend_signal": 0, "fair_value": 0.223137, "relative_strength": -35.744887, "rate_of_change": -1.1112638171715725, "market_dynamics": -0.345476, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.040982, "activity_20": 0.043114, "activity_30": 0.046222}, "trend_signal": 0, "fair_value": 0.221184, "relative_strength": -35.039078, "rate_of_change": -0.6631326066670656, "market_dynamics": -0.127048, "expectation": {"probability": 37.1861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 40000}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041418, "activity_20": 0.042762, "activity_30": 0.045768}, "trend_signal": 0, "fair_value": 0.219328, "relative_strength": -33.35164, "rate_of_change": -1.131253372773977, "market_dynamics": 0.049406, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041636, "activity_20": 0.042381, "activity_30": 0.045286}, "trend_signal": 0, "fair_value": 0.217466, "relative_strength": -33.784025, "rate_of_change": -1.1462186912487076, "market_dynamics": 0.392316, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041636, "activity_20": 0.041967, "activity_30": 0.044776}, "trend_signal": 0, "fair_value": 0.215567, "relative_strength": -32.209602, "rate_of_change": -1.0899795501022471, "market_dynamics": 0.709035, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040891, "activity_20": 0.041267, "activity_30": 0.044043}, "trend_signal": 0, "fair_value": 0.21349, "relative_strength": -42.543011, "rate_of_change": -1.2405152273244222, "market_dynamics": 0.825401, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 60000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039655, "activity_20": 0.040381, "activity_30": 0.043155}, "trend_signal": 0, "fair_value": 0.211272, "relative_strength": -48.167185, "rate_of_change": -1.5366257039378621, "market_dynamics": 0.766935, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 40000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.038327, "activity_20": 0.039514, "activity_30": 0.042249}, "trend_signal": 0, "fair_value": 0.209078, "relative_strength": -49.596797, "rate_of_change": -1.4883167137966944, "market_dynamics": 0.504746, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.037073, "activity_20": 0.038757, "activity_30": 0.041389}, "trend_signal": 0, "fair_value": 0.206975, "relative_strength": -49.629191, "rate_of_change": -1.437420413096497, "market_dynamics": 0.218869, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 0}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.036164, "activity_20": 0.03821, "activity_30": 0.040637}, "trend_signal": 0, "fair_value": 0.204544, "relative_strength": -43.679295, "rate_of_change": -1.7518120305691245, "market_dynamics": 0.092533, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 220000}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035418, "activity_20": 0.037705, "activity_30": 0.039935}, "trend_signal": 0, "fair_value": 0.202174, "relative_strength": -40.170666, "rate_of_change": -1.8588272003922583, "market_dynamics": 0.08101, "expectation": {"probability": 36.8309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034818, "activity_20": 0.037233, "activity_30": 0.039288}, "trend_signal": 0, "fair_value": 0.199834, "relative_strength": -39.618555, "rate_of_change": -1.664660595462504, "market_dynamics": 0.097519, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 40000}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034545, "activity_20": 0.036895, "activity_30": 0.038753}, "trend_signal": 0, "fair_value": 0.19744, "relative_strength": -35.070897, "rate_of_change": -1.6928406466512644, "market_dynamics": 0.09728, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.035, "close": 0.043, "volume": 460000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.035873, "activity_20": 0.037348, "activity_30": 0.038781}, "trend_signal": 0, "fair_value": 0.195157, "relative_strength": -18.96781, "rate_of_change": -0.93969506895012, "market_dynamics": 0.531221, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.037182, "activity_20": 0.037786, "activity_30": 0.038834}, "trend_signal": 0, "fair_value": 0.192875, "relative_strength": -15.92158, "rate_of_change": -1.4229136528565067, "market_dynamics": 0.874045, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 80000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037182, "activity_20": 0.037543, "activity_30": 0.038475}, "trend_signal": 0, "fair_value": 0.190548, "relative_strength": -28.532826, "rate_of_change": -1.765823850650753, "market_dynamics": 1.031657, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.0372, "activity_20": 0.037319, "activity_30": 0.038163}, "trend_signal": 0, "fair_value": 0.188252, "relative_strength": -29.379276, "rate_of_change": -1.7951166948301727, "market_dynamics": 1.192961, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037, "activity_20": 0.037014, "activity_30": 0.037834}, "trend_signal": 0, "fair_value": 0.185918, "relative_strength": -26.67756, "rate_of_change": -1.745635910224437, "market_dynamics": 0.894995, "expectation": {"probability": 38.1812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 200000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036582, "activity_20": 0.036624, "activity_30": 0.037486}, "trend_signal": 0, "fair_value": 0.183579, "relative_strength": -26.092661, "rate_of_change": -1.9467005076142054, "market_dynamics": 0.718214, "expectation": {"probability": 37.8262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 3640000}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036327, "activity_20": 0.036367, "activity_30": 0.037252}, "trend_signal": 0, "fair_value": 0.181245, "relative_strength": -22.801503, "rate_of_change": -0.6885305308932838, "market_dynamics": 0.914433, "expectation": {"probability": 35.0512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 0}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036964, "activity_20": 0.036624, "activity_30": 0.037357}, "trend_signal": 0, "fair_value": 0.178974, "relative_strength": -11.60918, "rate_of_change": -0.08861782260796859, "market_dynamics": 1.15182, "expectation": {"probability": 36.1473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 0}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037855, "activity_20": 0.037081, "activity_30": 0.037594}, "trend_signal": 0, "fair_value": 0.176647, "relative_strength": -8.416248, "rate_of_change": 0.0, "market_dynamics": 1.408663, "expectation": {"probability": 36.8561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.0386, "activity_20": 0.037538, "activity_30": 0.03783}, "trend_signal": 0, "fair_value": 0.17435, "relative_strength": -8.781314, "rate_of_change": 0.08869642344715861, "market_dynamics": 1.58559, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.039, "volume": 140000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.038673, "activity_20": 0.037714, "activity_30": 0.037871}, "trend_signal": 0, "fair_value": 0.172035, "relative_strength": -16.666825, "rate_of_change": -0.08861782260796859, "market_dynamics": 1.521747, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 20000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038091, "activity_20": 0.037524, "activity_30": 0.037656}, "trend_signal": 0, "fair_value": 0.169662, "relative_strength": -22.135865, "rate_of_change": -0.433047243889076, "market_dynamics": 1.320368, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037655, "activity_20": 0.037362, "activity_30": 0.037452}, "trend_signal": 0, "fair_value": 0.167537, "relative_strength": -21.074349, "rate_of_change": -0.4375507637487895, "market_dynamics": 1.084938, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 220000}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038145, "activity_20": 0.037686, "activity_30": 0.037581}, "trend_signal": 0, "fair_value": 0.165228, "relative_strength": -13.564644, "rate_of_change": 0.08684210526315345, "market_dynamics": 0.990959, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038564, "activity_20": 0.037981, "activity_30": 0.037708}, "trend_signal": 0, "fair_value": 0.162887, "relative_strength": -22.835958, "rate_of_change": 0.2629295611705699, "market_dynamics": 0.885762, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 840000}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.0398, "activity_20": 0.038719, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.160579, "relative_strength": -20.481085, "rate_of_change": 0.26224005454593885, "market_dynamics": 1.112256, "expectation": {"probability": 36.151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 7040000}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039564, "activity_20": 0.038733, "activity_30": 0.038135}, "trend_signal": 1, "fair_value": 0.158226, "relative_strength": -27.462075, "rate_of_change": -0.4341798969476797, "market_dynamics": 1.285653, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 460000}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039455, "activity_20": 0.038824, "activity_30": 0.038196}, "trend_signal": 1, "fair_value": 0.15591, "relative_strength": -23.224688, "rate_of_change": -0.26269472246301506, "market_dynamics": 1.22136, "expectation": {"probability": 34.9904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 240000}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039364, "activity_20": 0.03889, "activity_30": 0.038262}, "trend_signal": 1, "fair_value": 0.15344, "relative_strength": -21.537346, "rate_of_change": -0.2633866252271785, "market_dynamics": 1.20003, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 840000}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039145, "activity_20": 0.038838, "activity_30": 0.038271}, "trend_signal": 1, "fair_value": 0.151056, "relative_strength": -22.316849, "rate_of_change": -0.4410172445665104, "market_dynamics": 0.903657, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039, "activity_20": 0.038771, "activity_30": 0.03829}, "trend_signal": 1, "fair_value": 0.14861, "relative_strength": -22.256739, "rate_of_change": -0.3527851458885789, "market_dynamics": 0.590276, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 2000000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038509, "activity_20": 0.038538, "activity_30": 0.038189}, "trend_signal": 1, "fair_value": 0.146121, "relative_strength": -20.496915, "rate_of_change": -0.44453909015891735, "market_dynamics": 0.296403, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038, "activity_20": 0.038338, "activity_30": 0.038099}, "trend_signal": 0, "fair_value": 0.143734, "relative_strength": -18.841289, "rate_of_change": -0.08823529411766108, "market_dynamics": -0.06855, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 0}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037655, "activity_20": 0.038233, "activity_30": 0.038075}, "trend_signal": 0, "fair_value": 0.141353, "relative_strength": -16.217376, "rate_of_change": 0.26761581074210633, "market_dynamics": -0.320098, "expectation": {"probability": 35.2541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 2100000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037364, "activity_20": 0.038124, "activity_30": 0.038045}, "trend_signal": 0, "fair_value": 0.138973, "relative_strength": -16.895757, "rate_of_change": 0.3549790482291114, "market_dynamics": -0.371713, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 120000}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037491, "activity_20": 0.038195, "activity_30": 0.038135}, "trend_signal": 0, "fair_value": 0.136606, "relative_strength": -11.728851, "rate_of_change": 0.531914893617018, "market_dynamics": -0.24114, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037364, "activity_20": 0.038052, "activity_30": 0.038084}, "trend_signal": 0, "fair_value": 0.134256, "relative_strength": -14.032687, "rate_of_change": 0.26455026455027214, "market_dynamics": -0.110579, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037255, "activity_20": 0.0379, "activity_30": 0.038026}, "trend_signal": 0, "fair_value": 0.131907, "relative_strength": -14.483132, "rate_of_change": 0.26385224274405256, "market_dynamics": -0.110553, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 200000}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037, "activity_20": 0.037667, "activity_30": 0.037897}, "trend_signal": 0, "fair_value": 0.129552, "relative_strength": -14.811718, "rate_of_change": 0.17631578947367796, "market_dynamics": -0.260119, "expectation": {"probability": 37.3527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.0368, "activity_20": 0.037462, "activity_30": 0.037763}, "trend_signal": 0, "fair_value": 0.127227, "relative_strength": -11.194204, "rate_of_change": 0.08668925841281228, "market_dynamics": -0.57552, "expectation": {"probability": 36.6539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 3820000}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036636, "activity_20": 0.037286, "activity_30": 0.037628}, "trend_signal": 0, "fair_value": 0.12484, "relative_strength": -12.837512, "rate_of_change": -0.6115485564304568, "market_dynamics": -0.577808, "expectation": {"probability": 35.9056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036509, "activity_20": 0.037124, "activity_30": 0.037508}, "trend_signal": 0, "fair_value": 0.122454, "relative_strength": -14.325438, "rate_of_change": -0.6179523067578581, "market_dynamics": -0.652026, "expectation": {"probability": 35.5542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036382, "activity_20": 0.036957, "activity_30": 0.037402}, "trend_signal": 0, "fair_value": 0.120005, "relative_strength": -14.373395, "rate_of_change": 0.0, "market_dynamics": -0.668701, "expectation": {"probability": 35.2095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036255, "activity_20": 0.036786, "activity_30": 0.037297}, "trend_signal": 0, "fair_value": 0.117556, "relative_strength": -17.414768, "rate_of_change": 0.0, "market_dynamics": -0.558541, "expectation": {"probability": 34.8715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036145, "activity_20": 0.036633, "activity_30": 0.037191}, "trend_signal": 0, "fair_value": 0.115106, "relative_strength": -22.22185, "rate_of_change": 0.09034623867350279, "market_dynamics": -0.618974, "expectation": {"probability": 34.5399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 200000}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035873, "activity_20": 0.036405, "activity_30": 0.037019}, "trend_signal": 0, "fair_value": 0.112776, "relative_strength": -26.564071, "rate_of_change": 0.08760984416066665, "market_dynamics": -0.550816, "expectation": {"probability": 35.107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035673, "activity_20": 0.036224, "activity_30": 0.036845}, "trend_signal": 0, "fair_value": 0.110445, "relative_strength": -24.341316, "rate_of_change": 0.0, "market_dynamics": -0.542731, "expectation": {"probability": 33.8952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 20000}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.035691, "activity_20": 0.036152, "activity_30": 0.036735}, "trend_signal": 0, "fair_value": 0.108214, "relative_strength": -25.553871, "rate_of_change": -0.3527851458885789, "market_dynamics": -0.466554, "expectation": {"probability": 32.6744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.036, "high": 0.047, "low": 0.036, "close": 0.044, "volume": 400000}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037182, "activity_20": 0.036857, "activity_30": 0.037151}, "trend_signal": 0, "fair_value": 0.105941, "relative_strength": -7.323313, "rate_of_change": 0.17568610748794583, "market_dynamics": 0.072509, "expectation": {"probability": 33.9185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 200000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.037436, "activity_20": 0.036967, "activity_30": 0.037174}, "trend_signal": 0, "fair_value": 0.10366, "relative_strength": -18.301451, "rate_of_change": -0.3534132277522418, "market_dynamics": 0.423326, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.037473, "activity_20": 0.036981, "activity_30": 0.037142}, "trend_signal": 0, "fair_value": 0.101373, "relative_strength": -18.79464, "rate_of_change": -0.1786666666666603, "market_dynamics": 0.754631, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.058, "low": 0.037, "close": 0.047, "volume": 1940000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.039309, "activity_20": 0.037952, "activity_30": 0.037759}, "trend_signal": 0, "fair_value": 0.099119, "relative_strength": 6.297094, "rate_of_change": 1.0685758555285378, "market_dynamics": 1.296338, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.041, "close": 0.056, "volume": 960000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.042582, "activity_20": 0.039729, "activity_30": 0.038931}, "trend_signal": 1, "fair_value": 0.096923, "relative_strength": 38.142584, "rate_of_change": 1.8502365659609314, "market_dynamics": 1.315744, "expectation": {"probability": 29.4653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 0}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.044582, "activity_20": 0.040933, "activity_30": 0.039735}, "trend_signal": 1, "fair_value": 0.094695, "relative_strength": 23.158462, "rate_of_change": 0.9524303843458836, "market_dynamics": 1.450565, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.051, "high": 0.105, "low": 0.045, "close": 0.09, "volume": 3220000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.0534, "activity_20": 0.045786, "activity_30": 0.043032}, "trend_signal": 1, "fair_value": 0.092779, "relative_strength": 107.42973, "rate_of_change": 4.285347043701805, "market_dynamics": 1.816551, "expectation": {"probability": 30.3743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.16, "low": 0.076, "close": 0.088, "volume": 5740000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.060873, "activity_20": 0.050195, "activity_30": 0.046092}, "trend_signal": 1, "fair_value": 0.090726, "relative_strength": 94.182091, "rate_of_change": 3.53242783543275, "market_dynamics": 1.829307, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078, "high": 0.1, "low": 0.073, "close": 0.089, "volume": 4920000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.067564, "activity_20": 0.054467, "activity_30": 0.049125}, "trend_signal": 1, "fair_value": 0.088679, "relative_strength": 89.379158, "rate_of_change": 4.0476190476190474, "market_dynamics": 1.855399, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.073, "close": 0.073, "volume": 500000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.070364, "activity_20": 0.056967, "activity_30": 0.051015}, "trend_signal": 1, "fair_value": 0.086342, "relative_strength": 50.135416, "rate_of_change": 2.592677345537746, "market_dynamics": 1.737806, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.071, "high": 0.114, "low": 0.071, "close": 0.114, "volume": 7180000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.093, "activity_10": 0.079945, "activity_20": 0.0632, "activity_30": 0.055477}, "trend_signal": 1, "fair_value": 0.084175, "relative_strength": 125.655659, "rate_of_change": 5.5762496375437784, "market_dynamics": 1.67218, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.091, "high": 0.117, "low": 0.087, "close": 0.097, "volume": 2680000}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.085164, "activity_20": 0.067443, "activity_30": 0.058682}, "trend_signal": 1, "fair_value": 0.081836, "relative_strength": 90.660365, "rate_of_change": 4.155663068049767, "market_dynamics": 1.472192, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.075, "close": 0.086, "volume": 2840000}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.093, "activity_10": 0.087309, "activity_20": 0.070348, "activity_30": 0.061049}, "trend_signal": 1, "fair_value": 0.079427, "relative_strength": 62.937586, "rate_of_change": 3.2454361054766823, "market_dynamics": 1.189711, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.088, "high": 0.108, "low": 0.077, "close": 0.105, "volume": 1520000}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.092018, "activity_20": 0.074824, "activity_30": 0.06454}, "trend_signal": 1, "fair_value": 0.078592, "relative_strength": 93.992709, "rate_of_change": 4.51866404715127, "market_dynamics": 1.189341, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.094, "high": 0.116, "low": 0.092, "close": 0.101, "volume": 820000}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.094945, "activity_20": 0.07859, "activity_30": 0.067624}, "trend_signal": 1, "fair_value": 0.077906, "relative_strength": 86.455159, "rate_of_change": 4.073308270676696, "market_dynamics": 0.90319, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.096691, "activity_20": 0.081857, "activity_30": 0.070439}, "trend_signal": 1, "fair_value": 0.077107, "relative_strength": 74.683208, "rate_of_change": 3.7314645908212443, "market_dynamics": 0.727214, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.099, "high": 0.124, "low": 0.088, "close": 0.089, "volume": 3800000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095745, "activity_20": 0.083871, "activity_30": 0.072475}, "trend_signal": 1, "fair_value": 0.076307, "relative_strength": 57.254059, "rate_of_change": 3.019170163494854, "market_dynamics": 0.638167, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.088, "high": 0.101, "low": 0.082, "close": 0.082, "volume": 4240000}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093545, "activity_20": 0.084967, "activity_30": 0.073948}, "trend_signal": 1, "fair_value": 0.075648, "relative_strength": 41.89648, "rate_of_change": 2.42195818615107, "market_dynamics": 0.430999, "expectation": {"probability": 34.5104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.084, "close": 0.086, "volume": 4060000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.092182, "activity_20": 0.086219, "activity_30": 0.075587}, "trend_signal": 1, "fair_value": 0.07504, "relative_strength": 43.034002, "rate_of_change": 2.6947194719471876, "market_dynamics": 0.241081, "expectation": {"probability": 27.6692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.086, "high": 0.099, "low": 0.085, "close": 0.09, "volume": 1560000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.0916, "activity_20": 0.08761, "activity_30": 0.077378}, "trend_signal": 1, "fair_value": 0.074502, "relative_strength": 44.592564, "rate_of_change": 2.8393296161200725, "market_dynamics": 0.014098, "expectation": {"probability": 30.3907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.086, "high": 0.109, "low": 0.085, "close": 0.089, "volume": 41600000}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.090527, "activity_20": 0.088648, "activity_30": 0.078991}, "trend_signal": 1, "fair_value": 0.07405, "relative_strength": 46.325842, "rate_of_change": 2.760937500000007, "market_dynamics": -0.112095, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.119, "low": 0.09, "close": 0.097, "volume": 59540000}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.091, "activity_10": 0.091364, "activity_20": 0.090233, "activity_30": 0.081006}, "trend_signal": 1, "fair_value": 0.073506, "relative_strength": 55.347193, "rate_of_change": 3.091215959371711, "market_dynamics": -0.109854, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.099, "high": 0.176, "low": 0.098, "close": 0.155, "volume": 20720000}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.102745, "activity_20": 0.097062, "activity_30": 0.086632}, "trend_signal": 1, "fair_value": 0.07341, "relative_strength": 137.425814, "rate_of_change": 5.851032448377579, "market_dynamics": 0.134101, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.205, "low": 0.14, "close": 0.201, "volume": 5400000}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.121236, "activity_20": 0.10771, "activity_30": 0.09497}, "trend_signal": 1, "fair_value": 0.073513, "relative_strength": 194.871358, "rate_of_change": 7.663689439435959, "market_dynamics": 0.551071, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.115, "close": 0.126, "volume": 5980000}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.124345, "activity_20": 0.110481, "activity_30": 0.098114}, "trend_signal": 1, "fair_value": 0.073141, "relative_strength": 83.034887, "rate_of_change": 3.8826407133705234, "market_dynamics": 0.594296, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.094, "close": 0.118, "volume": 8740000}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.125545, "activity_20": 0.112157, "activity_30": 0.100548}, "trend_signal": 1, "fair_value": 0.072744, "relative_strength": 66.051854, "rate_of_change": 3.404886192333087, "market_dynamics": 0.590516, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.087, "close": 0.105, "volume": 57500000}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.124036, "activity_20": 0.112276, "activity_30": 0.101968}, "trend_signal": 1, "fair_value": 0.072429, "relative_strength": 40.428467, "rate_of_change": 2.7710843373493934, "market_dynamics": 0.427285, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.101, "high": 0.158, "low": 0.094, "close": 0.145, "volume": 58340000}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.129509, "activity_20": 0.116133, "activity_30": 0.105819}, "trend_signal": 1, "fair_value": 0.072333, "relative_strength": 88.590963, "rate_of_change": 4.298944900351704, "market_dynamics": 0.29824, "expectation": {"probability": 34.9015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.137, "high": 0.16, "low": 0.136, "close": 0.152, "volume": 6200000}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.135109, "activity_20": 0.120386, "activity_30": 0.109886}, "trend_signal": 1, "fair_value": 0.072263, "relative_strength": 95.807161, "rate_of_change": 4.383647869434735, "market_dynamics": 0.370338, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.145, "close": 0.149, "volume": 2160000}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.138964, "activity_20": 0.124052, "activity_30": 0.113508}, "trend_signal": 1, "fair_value": 0.072314, "relative_strength": 80.674854, "rate_of_change": 4.055261826052302, "market_dynamics": 0.442195, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.143, "high": 0.159, "low": 0.143, "close": 0.143, "volume": 1720000}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.140655, "activity_20": 0.126786, "activity_30": 0.116499}, "trend_signal": 1, "fair_value": 0.072526, "relative_strength": 74.966364, "rate_of_change": 3.4149824594082743, "market_dynamics": 0.452763, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.141, "high": 0.149, "low": 0.127, "close": 0.131, "volume": 3900000}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.139182, "activity_20": 0.128238, "activity_30": 0.118503}, "trend_signal": 1, "fair_value": 0.072596, "relative_strength": 63.553853, "rate_of_change": 3.102078392522996, "market_dynamics": 0.25865, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.132, "close": 0.15, "volume": 1800000}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.140545, "activity_20": 0.131338, "activity_30": 0.121533}, "trend_signal": 1, "fair_value": 0.07284, "relative_strength": 76.627879, "rate_of_change": 3.656110178292398, "market_dynamics": 0.187272, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.186, "low": 0.093, "close": 0.123, "volume": 69340000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.137091, "activity_20": 0.131562, "activity_30": 0.122578}, "trend_signal": 1, "fair_value": 0.072859, "relative_strength": 43.786435, "rate_of_change": 2.371722846441941, "market_dynamics": 0.099036, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.124, "high": 0.154, "low": 0.102, "close": 0.154, "volume": 8540000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.140691, "activity_20": 0.134652, "activity_30": 0.12546}, "trend_signal": 1, "fair_value": 0.073083, "relative_strength": 73.645011, "rate_of_change": 2.988118866216061, "market_dynamics": 0.004258, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.136, "high": 0.16, "low": 0.136, "close": 0.159, "volume": 1600000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.144691, "activity_20": 0.137967, "activity_30": 0.128454}, "trend_signal": 1, "fair_value": 0.07334, "relative_strength": 72.986298, "rate_of_change": 3.197158081705144, "market_dynamics": -0.033029, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.151, "high": 0.165, "low": 0.139, "close": 0.158, "volume": 13520000}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.147764, "activity_20": 0.1409, "activity_30": 0.131151}, "trend_signal": 1, "fair_value": 0.07359, "relative_strength": 76.798707, "rate_of_change": 1.9509466437177325, "market_dynamics": -0.153308, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.158, "high": 0.167, "low": 0.141, "close": 0.151, "volume": 3900000}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.153, "activity_10": 0.1486, "activity_20": 0.142838, "activity_30": 0.133249}, "trend_signal": 1, "fair_value": 0.07384, "relative_strength": 61.346203, "rate_of_change": 1.7726455468611433, "market_dynamics": -0.294235, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.151, "high": 0.165, "low": 0.145, "close": 0.157, "volume": 9440000}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.150418, "activity_20": 0.145019, "activity_30": 0.1356}, "trend_signal": 1, "fair_value": 0.074115, "relative_strength": 62.709257, "rate_of_change": 1.879452918294396, "market_dynamics": -0.226825, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.138, "close": 0.153, "volume": 12880000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.151418, "activity_20": 0.146481, "activity_30": 0.137546}, "trend_signal": 1, "fair_value": 0.074455, "relative_strength": 56.031176, "rate_of_change": 2.171240627518666, "market_dynamics": -0.16944, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.153, "high": 0.161, "low": 0.15, "close": 0.156, "volume": 2680000}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.152891, "activity_20": 0.147929, "activity_30": 0.139514}, "trend_signal": 1, "fair_value": 0.074788, "relative_strength": 57.496505, "rate_of_change": 1.1155378486055876, "market_dynamics": -0.049335, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.161, "high": 0.18, "low": 0.161, "close": 0.175, "volume": 6340000}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.157582, "activity_20": 0.150867, "activity_30": 0.142617}, "trend_signal": 1, "fair_value": 0.075244, "relative_strength": 71.575647, "rate_of_change": 2.048857368006297, "market_dynamics": 0.202188, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.208, "low": 0.167, "close": 0.201, "volume": 3220000}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.1662, "activity_20": 0.15591, "activity_30": 0.14723}, "trend_signal": 1, "fair_value": 0.075853, "relative_strength": 87.866543, "rate_of_change": 2.959845559845562, "market_dynamics": 0.404234, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.28, "low": 0.202, "close": 0.26, "volume": 8440000}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.184618, "activity_20": 0.166352, "activity_30": 0.155402}, "trend_signal": 1, "fair_value": 0.076821, "relative_strength": 135.070968, "rate_of_change": 3.875259688149224, "market_dynamics": 0.801178, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.165, "close": 0.175, "volume": 5160000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.185091, "activity_20": 0.168419, "activity_30": 0.157757}, "trend_signal": 1, "fair_value": 0.077141, "relative_strength": 51.375307, "rate_of_change": 1.7812274368231025, "market_dynamics": 0.856061, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.161, "high": 0.173, "low": 0.145, "close": 0.147, "volume": 2440000}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.180091, "activity_20": 0.167586, "activity_30": 0.158146}, "trend_signal": 1, "fair_value": 0.077282, "relative_strength": 25.534077, "rate_of_change": 1.135017415423461, "market_dynamics": 0.646655, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.169, "volume": 240000}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.179309, "activity_20": 0.16871, "activity_30": 0.159852}, "trend_signal": 1, "fair_value": 0.077558, "relative_strength": 38.294031, "rate_of_change": 1.8699979658686805, "market_dynamics": 0.321357, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.178327, "activity_20": 0.169529, "activity_30": 0.161385}, "trend_signal": 1, "fair_value": 0.077821, "relative_strength": 39.79365, "rate_of_change": 1.996791362844523, "market_dynamics": -0.190367, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.172, "high": 0.207, "low": 0.165, "close": 0.18, "volume": 3200000}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.179018, "activity_20": 0.171281, "activity_30": 0.163441}, "trend_signal": 1, "fair_value": 0.07825, "relative_strength": 45.662246, "rate_of_change": 2.115666326881941, "market_dynamics": -0.359035, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.154267, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.179291, "activity_20": 0.1729, "activity_30": 0.165295}, "trend_signal": 1, "fair_value": 0.078731, "relative_strength": 43.354774, "rate_of_change": 1.9832481638427248, "market_dynamics": -0.39157, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.207, "volume": 4520000}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.183982, "activity_20": 0.176943, "activity_30": 0.168697}, "trend_signal": 1, "fair_value": 0.079321, "relative_strength": 59.482835, "rate_of_change": 2.5494759086518957, "market_dynamics": -0.257519, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.179, "close": 0.196, "volume": 480000}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.185745, "activity_20": 0.179633, "activity_30": 0.171135}, "trend_signal": 1, "fair_value": 0.079891, "relative_strength": 52.444093, "rate_of_change": 2.085967130214916, "market_dynamics": -0.21573, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.196, "high": 0.209, "low": 0.196, "close": 0.2, "volume": 120000}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.187855, "activity_20": 0.182395, "activity_30": 0.173619}, "trend_signal": 1, "fair_value": 0.080474, "relative_strength": 53.77218, "rate_of_change": 0.9287925696594436, "market_dynamics": -0.189561, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.189, "close": 0.2, "volume": 820000}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.189982, "activity_20": 0.184919, "activity_30": 0.176006}, "trend_signal": 1, "fair_value": 0.081103, "relative_strength": 51.323321, "rate_of_change": -0.020245398773009352, "market_dynamics": -0.094971, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.168, "close": 0.179, "volume": 420000}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.189382, "activity_20": 0.185076, "activity_30": 0.177041}, "trend_signal": 1, "fair_value": 0.081558, "relative_strength": 34.434693, "rate_of_change": 1.0836549730927059, "market_dynamics": -0.319376, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.161, "close": 0.173, "volume": 160000}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.187618, "activity_20": 0.184543, "activity_30": 0.177574}, "trend_signal": 1, "fair_value": 0.081987, "relative_strength": 26.868023, "rate_of_change": 1.1133167003575497, "market_dynamics": -0.505087, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.156, "close": 0.17, "volume": 640000}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.184836, "activity_20": 0.183657, "activity_30": 0.177796}, "trend_signal": 1, "fair_value": 0.082308, "relative_strength": 19.284312, "rate_of_change": 1.3003776258202413, "market_dynamics": -0.723773, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.169, "high": 0.182, "low": 0.153, "close": 0.153, "volume": 620000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.178945, "activity_20": 0.181095, "activity_30": 0.176781}, "trend_signal": 0, "fair_value": 0.082526, "relative_strength": 4.990012, "rate_of_change": 0.1582381632520119, "market_dynamics": -1.048639, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.13, "close": 0.135, "volume": 1400000}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.170073, "activity_20": 0.17681, "activity_30": 0.174587}, "trend_signal": 0, "fair_value": 0.082596, "relative_strength": -7.065429, "rate_of_change": -0.3355029585798887, "market_dynamics": -1.222964, "expectation": {"probability": 32.7878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.121, "close": 0.124, "volume": 260000}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.160018, "activity_20": 0.171581, "activity_30": 0.17172}, "trend_signal": 0, "fair_value": 0.0825, "relative_strength": -14.235988, "rate_of_change": -0.49455866724454256, "market_dynamics": -1.321964, "expectation": {"probability": 32.3438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.119, "high": 0.131, "low": 0.117, "close": 0.126, "volume": 560000}, "trend_line": 0.167033, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.151345, "activity_20": 0.166681, "activity_30": 0.169037}, "trend_signal": 0, "fair_value": 0.082449, "relative_strength": -15.147087, "rate_of_change": -0.3383054892601503, "market_dynamics": -1.412502, "expectation": {"probability": 29.3449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.126, "high": 0.154, "low": 0.126, "close": 0.131, "volume": 5180000}, "trend_line": 0.167033, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.145055, "activity_20": 0.1624, "activity_30": 0.166712}, "trend_signal": 0, "fair_value": 0.082417, "relative_strength": -10.899813, "rate_of_change": 0.0, "market_dynamics": -1.31271, "expectation": {"probability": 30.3257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.126, "high": 0.169, "low": 0.124, "close": 0.168, "volume": 2220000}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.146673, "activity_20": 0.161852, "activity_30": 0.166774}, "trend_signal": 0, "fair_value": 0.082609, "relative_strength": 15.180703, "rate_of_change": 0.3592104554189994, "market_dynamics": -1.080094, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.12, "close": 0.138, "volume": 2820000}, "trend_line": 0.168133, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.143418, "activity_20": 0.158605, "activity_30": 0.164862}, "trend_signal": 0, "fair_value": 0.082628, "relative_strength": -4.220873, "rate_of_change": 0.2982706269052039, "market_dynamics": -0.952455, "expectation": {"probability": 34.6116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26f7fdbd-15f4-4cfb-a1e7-e653fdebf163/", "share_image": "https://sharemaestro.com/terminal/26f7fdbd-15f4-4cfb-a1e7-e653fdebf163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}