{"ticker": {"uuid": "26f9040d-a27d-4ab2-8a95-fe5e2b294cfa", "symbol": "BSAA", "name": "BEST SPAC I Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSAA rose 14.71%, moving from 10.20 to 11.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.78 on the latest week. Expectation is positive at 64.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 13.37, "low": 11.01, "close": 11.7, "volume": 104284}, "trend_line": 10.31166, "activity_lines": {"activity_5": 11.271333, "activity_10": 10.85462, "activity_20": 10.570721, "activity_30": 10.448182}, "trend_signal": 1, "fair_value": 10.238567, "relative_strength": null, "rate_of_change": 0.5101016860072699, "market_dynamics": 1.777713, "expectation": {"probability": 64.4156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 10.01, "high": 10.015, "low": 10.0014, "close": 10.01, "volume": 44919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.99, "close": 10.0, "volume": 551291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.0, "close": 10.03, "volume": 328556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.0, "close": 10.02, "volume": 56918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.03, "volume": 23305}, "trend_line": null, "activity_lines": {"activity_5": 10.022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0376, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 9714}, "trend_line": null, "activity_lines": {"activity_5": 10.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.035, "high": 10.05, "low": 10.035, "close": 10.05, "volume": 104383}, "trend_line": null, "activity_lines": {"activity_5": 10.038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.05, "high": 10.25, "low": 10.0481, "close": 10.05, "volume": 33537}, "trend_line": null, "activity_lines": {"activity_5": 10.043333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.05, "high": 10.11, "low": 10.05, "close": 10.1, "volume": 191460}, "trend_line": null, "activity_lines": {"activity_5": 10.064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 7845}, "trend_line": null, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.058545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.1, "close": 10.11, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.070727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.1, "close": 10.13, "volume": 22659}, "trend_line": null, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.084727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.09, "close": 10.1, "volume": 46155}, "trend_line": null, "activity_lines": {"activity_5": 10.11, "activity_10": 10.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 30071}, "trend_line": null, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.095818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.099273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.0999, "close": 10.15, "volume": 167202}, "trend_line": null, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.110545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.09, "close": 10.11, "volume": 97511}, "trend_line": null, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.112545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.1, "close": 10.12, "volume": 18393}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.115273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.095, "close": 10.095, "volume": 108277}, "trend_line": null, "activity_lines": {"activity_5": 10.112333, "activity_10": 10.112182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.110091, "activity_20": 10.097262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.1, "close": 10.13, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 10.112333, "activity_10": 10.113455, "activity_20": 10.102286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.12, "high": 10.19, "low": 10.12, "close": 10.19, "volume": 303092}, "trend_line": null, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.127364, "activity_20": 10.112452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.17, "close": 10.17, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 10.153, "activity_10": 10.136545, "activity_20": 10.11981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 10534}, "trend_line": null, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.146273, "activity_20": 10.127452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.18, "close": 10.1901, "volume": 4767}, "trend_line": null, "activity_lines": {"activity_5": 10.179367, "activity_10": 10.156382, "activity_20": 10.135295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.195, "high": 10.2, "low": 10.195, "close": 10.2, "volume": 3052}, "trend_line": null, "activity_lines": {"activity_5": 10.188693, "activity_10": 10.166653, "activity_20": 10.143319, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 4645}, "trend_line": null, "activity_lines": {"activity_5": 10.193353, "activity_10": 10.176015, "activity_20": 10.15058, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 10.204013, "activity_10": 10.187376, "activity_20": 10.159032, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 4830}, "trend_line": null, "activity_lines": {"activity_5": 10.218007, "activity_10": 10.200556, "activity_20": 10.168579, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.989701, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 738}, "trend_line": 10.115503, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.203827, "activity_20": 10.17365, "activity_30": 10.150618}, "trend_signal": 1, "fair_value": 10.115503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.211746, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5}, "trend_line": 10.121837, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.20528, "activity_20": 10.178245, "activity_30": 10.15607}, "trend_signal": 1, "fair_value": 10.118229, "relative_strength": null, "rate_of_change": 0.06261675766394367, "market_dynamics": 1.141248, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.2, "close": 10.25, "volume": 4675}, "trend_line": 10.13017, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.214551, "activity_20": 10.187173, "activity_30": 10.164338}, "trend_signal": 1, "fair_value": 10.122347, "relative_strength": null, "rate_of_change": 0.08232695310150093, "market_dynamics": 1.182092, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.25, "close": 10.26, "volume": 100}, "trend_line": 10.137837, "activity_lines": {"activity_5": 10.236, "activity_10": 10.224549, "activity_20": 10.196482, "activity_30": 10.172714}, "trend_signal": 1, "fair_value": 10.126518, "relative_strength": null, "rate_of_change": 0.07568481081758398, "market_dynamics": 1.208974, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.27, "volume": 7615}, "trend_line": 10.14617, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.234729, "activity_20": 10.205981, "activity_30": 10.181241}, "trend_signal": 1, "fair_value": 10.130738, "relative_strength": null, "rate_of_change": 0.0821970209227113, "market_dynamics": 1.434671, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.22, "close": 10.2347, "volume": 8505}, "trend_line": 10.152993, "activity_lines": {"activity_5": 10.2489, "activity_10": 10.236855, "activity_20": 10.21131, "activity_30": 10.186953}, "trend_signal": 1, "fair_value": 10.133709, "relative_strength": null, "rate_of_change": 0.06724704987202747, "market_dynamics": 1.469597, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2347, "high": 10.27, "low": 10.2347, "close": 10.27, "volume": 10200}, "trend_line": 10.16066, "activity_lines": {"activity_5": 10.25792, "activity_10": 10.244587, "activity_20": 10.219358, "activity_30": 10.194502}, "trend_signal": 1, "fair_value": 10.137494, "relative_strength": null, "rate_of_change": 0.07551467828254826, "market_dynamics": 1.461051, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.26, "close": 10.26, "volume": 30124}, "trend_line": 10.16766, "activity_lines": {"activity_5": 10.25894, "activity_10": 10.249229, "activity_20": 10.225883, "activity_30": 10.200911}, "trend_signal": 1, "fair_value": 10.140805, "relative_strength": null, "rate_of_change": 0.06889316245204222, "market_dynamics": 1.301721, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.26, "high": 10.33, "low": 10.26, "close": 10.31, "volume": 28920}, "trend_line": 10.176327, "activity_lines": {"activity_5": 10.27596, "activity_10": 10.261871, "activity_20": 10.236455, "activity_30": 10.210094}, "trend_signal": 1, "fair_value": 10.145258, "relative_strength": null, "rate_of_change": 0.08524085187743168, "market_dynamics": 1.294721, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.275, "close": 10.31, "volume": 44415}, "trend_line": 10.183327, "activity_lines": {"activity_5": 10.289647, "activity_10": 10.272876, "activity_20": 10.246123, "activity_30": 10.218718}, "trend_signal": 1, "fair_value": 10.149482, "relative_strength": null, "rate_of_change": 0.06878709774164758, "market_dynamics": 1.501899, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.26, "close": 10.32, "volume": 13832}, "trend_line": 10.19066, "activity_lines": {"activity_5": 10.304, "activity_10": 10.284427, "activity_20": 10.255719, "activity_30": 10.227535}, "trend_signal": 1, "fair_value": 10.153745, "relative_strength": null, "rate_of_change": 0.07200986475244432, "market_dynamics": 1.554026, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 12.9499, "low": 10.3, "close": 12.17, "volume": 329303}, "trend_line": 10.259327, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.63016, "activity_20": 10.440458, "activity_30": 10.355235}, "trend_signal": 1, "fair_value": 10.202922, "relative_strength": null, "rate_of_change": 0.6738228927272755, "market_dynamics": 1.791939, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 13.37, "low": 11.01, "close": 11.7, "volume": 104284}, "trend_line": 10.31166, "activity_lines": {"activity_5": 11.271333, "activity_10": 10.85462, "activity_20": 10.570721, "activity_30": 10.448182}, "trend_signal": 1, "fair_value": 10.238567, "relative_strength": null, "rate_of_change": 0.5101016860072699, "market_dynamics": 1.777713, "expectation": {"probability": 64.4156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26f9040d-a27d-4ab2-8a95-fe5e2b294cfa/", "share_image": "https://sharemaestro.com/terminal/26f9040d-a27d-4ab2-8a95-fe5e2b294cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}