{"ticker": {"uuid": "26fa8e84-de29-4031-9d8e-5a4a5f7f277d", "symbol": "000640", "name": "Dong-A Socio Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000640 fell 12.50%, moving from 103,200.00 to 90,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.32 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90,300.00"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.32"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93900.0, "high": 93900.0, "low": 88200.0, "close": 90300.0, "volume": 79520}, "trend_line": 102667.317969, "activity_lines": {"activity_5": 93146.666667, "activity_10": 94756.363636, "activity_20": 97913.485342, "activity_30": 100090.25326}, "trend_signal": 0, "fair_value": 98525.380008, "relative_strength": -58.320817, "rate_of_change": -0.4535274578372226, "market_dynamics": -1.103071, "expectation": {"probability": 54.4102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79119.319376, "high": 83039.632813, "low": 79030.222724, "close": 83039.632813, "volume": 21103}, "trend_line": 83205.163282, "activity_lines": {"activity_5": 79273.746875, "activity_10": 77343.825853, "activity_20": 78022.131846, "activity_30": 80268.929016}, "trend_signal": 0, "fair_value": 94791.679738, "relative_strength": -12.315865, "rate_of_change": -0.26023760879468527, "market_dynamics": 0.116993, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82237.752454, "high": 83128.739318, "low": 78406.528291, "close": 82148.671875, "volume": 34754}, "trend_line": 82973.073177, "activity_lines": {"activity_5": 80687.446354, "activity_10": 78385.468892, "activity_20": 78207.54256, "activity_30": 80200.76828}, "trend_signal": 0, "fair_value": 94756.26888, "relative_strength": -12.478434, "rate_of_change": -0.27893714265470876, "market_dynamics": 0.512278, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81346.775222, "high": 82326.853115, "low": 76446.367188, "close": 76446.367188, "volume": 24130}, "trend_line": 82506.792188, "activity_lines": {"activity_5": 79743.005209, "activity_10": 78260.731676, "activity_20": 77882.970276, "activity_30": 79779.690474}, "trend_signal": 0, "fair_value": 94713.506961, "relative_strength": -16.391366, "rate_of_change": -0.561966637062256, "market_dynamics": 0.640368, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76179.072333, "high": 77528.162278, "low": 75198.989928, "close": 76536.515625, "volume": 19411}, "trend_line": 82102.334896, "activity_lines": {"activity_5": 78727.634896, "activity_10": 78175.064489, "activity_20": 77625.109598, "activity_30": 79394.511341}, "trend_signal": 0, "fair_value": 94671.873898, "relative_strength": -15.683994, "rate_of_change": -0.49021090418642127, "market_dynamics": 0.488334, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76536.517165, "high": 76806.966598, "low": 69234.448196, "close": 71217.726563, "volume": 51208}, "trend_line": 81491.175261, "activity_lines": {"activity_5": 75927.384896, "activity_10": 77088.30625, "activity_20": 76914.151526, "activity_30": 78692.278545}, "trend_signal": 0, "fair_value": 94607.165765, "relative_strength": -19.929353, "rate_of_change": -0.7443876422932025, "market_dynamics": 0.408812, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70496.523438, "high": 75454.728071, "low": 69775.330044, "close": 75003.976563, "volume": 35625}, "trend_line": 81006.223959, "activity_lines": {"activity_5": 74969.44948, "activity_10": 76734.804262, "activity_20": 76642.570201, "activity_30": 78273.749597}, "trend_signal": 0, "fair_value": 94557.91266, "relative_strength": -18.407087, "rate_of_change": -0.5950967088728306, "market_dynamics": 0.285333, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75003.9815, "high": 78429.641325, "low": 72119.214992, "close": 76716.8125, "volume": 45886}, "trend_line": 80607.776563, "activity_lines": {"activity_5": 75118.169792, "activity_10": 76667.113353, "activity_20": 76589.7766, "activity_30": 77997.013374}, "trend_signal": 0, "fair_value": 94482.172376, "relative_strength": -15.544024, "rate_of_change": -0.49187257043564503, "market_dynamics": 0.37026, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76806.964014, "high": 76897.111332, "low": 69414.740313, "close": 75725.179688, "volume": 66293}, "trend_line": 80117.455729, "activity_lines": {"activity_5": 75298.469792, "activity_10": 76393.148722, "activity_20": 76481.984561, "activity_30": 77682.007124}, "trend_signal": 0, "fair_value": 94418.808844, "relative_strength": -16.271134, "rate_of_change": -0.608279814810171, "market_dynamics": 0.512147, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76536.517249, "high": 77978.907495, "low": 73471.459348, "close": 76897.117188, "volume": 66246}, "trend_line": 79740.447917, "activity_lines": {"activity_5": 75917.494792, "activity_10": 76317.836506, "activity_20": 76523.606362, "activity_30": 77474.243347}, "trend_signal": 0, "fair_value": 94338.714493, "relative_strength": -14.448882, "rate_of_change": -0.4705688773682952, "market_dynamics": 0.661675, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76356.229228, "high": 85100.676763, "low": 76085.779771, "close": 84289.335938, "volume": 89903}, "trend_line": 79633.607032, "activity_lines": {"activity_5": 78976.552605, "activity_10": 77576.74858, "activity_20": 77272.193899, "activity_30": 77767.719994}, "trend_signal": 0, "fair_value": 94289.476563, "relative_strength": -5.507771, "rate_of_change": -0.13398580995081194, "market_dynamics": 0.952261, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85912.014505, "high": 87805.156917, "low": 81675.015988, "close": 83838.59375, "volume": 52554}, "trend_line": 79428.582813, "activity_lines": {"activity_5": 81013.922396, "activity_10": 78674.28679, "activity_20": 77948.567448, "activity_30": 78039.009459}, "trend_signal": 0, "fair_value": 94291.345904, "relative_strength": -2.51773, "rate_of_change": -0.2574594152411205, "market_dynamics": 1.145238, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82756.803795, "high": 86993.816848, "low": 82666.656472, "close": 85551.429688, "volume": 38012}, "trend_line": 79310.352604, "activity_lines": {"activity_5": 83033.263021, "activity_10": 80068.723154, "activity_20": 78748.624331, "activity_30": 78434.031838}, "trend_signal": 0, "fair_value": 94272.237781, "relative_strength": -0.887084, "rate_of_change": -0.14885096121927857, "market_dynamics": 1.277935, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85371.127326, "high": 88346.04769, "low": 83748.431541, "close": 87805.15625, "volume": 56728}, "trend_line": 79282.096615, "activity_lines": {"activity_5": 85214.871354, "activity_10": 81811.059659, "activity_20": 79713.176005, "activity_30": 78982.083686}, "trend_signal": 0, "fair_value": 94226.252705, "relative_strength": 0.222587, "rate_of_change": -0.035627113071960315, "market_dynamics": 1.423615, "expectation": {"probability": 39.198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86272.622442, "high": 88616.485522, "low": 83387.843728, "close": 87534.695313, "volume": 79491}, "trend_line": 79274.525, "activity_lines": {"activity_5": 86500.994271, "activity_10": 83297.698012, "activity_20": 80603.819866, "activity_30": 79514.509409}, "trend_signal": 1, "fair_value": 94206.083083, "relative_strength": 0.702965, "rate_of_change": -0.009550220444820439, "market_dynamics": 1.461751, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87534.703922, "high": 89788.428231, "low": 86182.471631, "close": 89157.390625, "volume": 63011}, "trend_line": 79321.043229, "activity_lines": {"activity_5": 87618.84375, "activity_10": 84879.404972, "activity_20": 81587.719011, "activity_30": 80152.113643}, "trend_signal": 1, "fair_value": 94146.726713, "relative_strength": 0.654513, "rate_of_change": 0.05867992145018647, "market_dynamics": 1.441831, "expectation": {"probability": 33.4697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89968.72478, "high": 90058.872104, "low": 84740.077292, "close": 87624.84375, "volume": 33269}, "trend_line": 79352.115365, "activity_lines": {"activity_5": 87901.307292, "activity_10": 85856.291335, "activity_20": 82351.980023, "activity_30": 80687.842709}, "trend_signal": 1, "fair_value": 94011.428135, "relative_strength": 2.793405, "rate_of_change": 0.03917262650000351, "market_dynamics": 1.332509, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86723.355194, "high": 91771.705438, "low": 86723.355194, "close": 90780.0625, "volume": 48393}, "trend_line": 79544.790886, "activity_lines": {"activity_5": 88983.09375, "activity_10": 87177.383523, "activity_20": 83349.930357, "activity_30": 81425.129621}, "trend_signal": 1, "fair_value": 93904.620042, "relative_strength": 8.632594, "rate_of_change": 0.24281081873336066, "market_dynamics": 1.293101, "expectation": {"probability": 33.5772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91952.000078, "high": 94926.92142, "low": 88886.933172, "close": 92132.296875, "volume": 37342}, "trend_line": 79827.089584, "activity_lines": {"activity_5": 90167.049479, "activity_10": 88488.641051, "activity_20": 84402.893601, "activity_30": 82237.226781}, "trend_signal": 1, "fair_value": 93823.009766, "relative_strength": 12.87509, "rate_of_change": 0.35489275269398396, "market_dynamics": 1.183144, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92132.297902, "high": 99704.829433, "low": 91501.251746, "close": 97631.398438, "volume": 64030}, "trend_line": 80497.617969, "activity_lines": {"activity_5": 92895.563021, "activity_10": 90501.424006, "activity_20": 85897.67314, "activity_30": 83385.891869}, "trend_signal": 1, "fair_value": 93820.728917, "relative_strength": 17.271595, "rate_of_change": 0.8399759887204931, "market_dynamics": 1.216817, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97360.944716, "high": 98893.47906, "low": 85280.976563, "close": 85280.976563, "volume": 53230}, "trend_line": 80735.675782, "activity_lines": {"activity_5": 90834.155729, "activity_10": 89891.688779, "activity_20": 86114.91663, "activity_30": 83694.495649}, "trend_signal": 1, "fair_value": 93706.219652, "relative_strength": 6.127119, "rate_of_change": 0.2957327421684501, "market_dynamics": 1.120034, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85280.97466, "high": 87444.555259, "low": 80683.377135, "close": 81584.867188, "volume": 32232}, "trend_line": 80936.658854, "activity_lines": {"activity_5": 87799.139584, "activity_10": 88591.903836, "activity_20": 85954.626935, "activity_30": 83749.282191}, "trend_signal": 1, "fair_value": 93642.400441, "relative_strength": 4.963491, "rate_of_change": 0.24893960452214023, "market_dynamics": 0.712576, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82215.914113, "high": 91501.258709, "low": 80953.821682, "close": 86543.0625, "volume": 51976}, "trend_line": 81320.734115, "activity_lines": {"activity_5": 86819.520313, "activity_10": 88234.585796, "activity_20": 86273.473773, "activity_30": 84110.985652}, "trend_signal": 1, "fair_value": 93571.795473, "relative_strength": 8.371583, "rate_of_change": 0.47453807265856013, "market_dynamics": 0.453569, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86272.617072, "high": 91771.711242, "low": 84199.193901, "close": 89427.835938, "volume": 50280}, "trend_line": 81711.870834, "activity_lines": {"activity_5": 87083.958855, "activity_10": 88383.74233, "activity_20": 86846.135268, "activity_30": 84634.024479}, "trend_signal": 1, "fair_value": 93445.29958, "relative_strength": 9.997957, "rate_of_change": 0.4809803099500732, "market_dynamics": 0.138233, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90689.913416, "high": 91411.114467, "low": 84649.933038, "close": 84920.375, "volume": 40087}, "trend_line": 82053.736719, "activity_lines": {"activity_5": 86026.207813, "activity_10": 87683.857245, "activity_20": 86927.698252, "activity_30": 84841.024748}, "trend_signal": 1, "fair_value": 93212.771885, "relative_strength": 2.028617, "rate_of_change": 0.41837970604601904, "market_dynamics": -0.122338, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84920.37868, "high": 86092.317591, "low": 81584.869257, "close": 83928.734375, "volume": 41075}, "trend_line": 82395.217188, "activity_lines": {"activity_5": 85485.311458, "activity_10": 86851.20696, "activity_20": 86874.896131, "activity_30": 84961.992339}, "trend_signal": 1, "fair_value": 93048.270433, "relative_strength": -0.045969, "rate_of_change": 0.4161668714362526, "market_dynamics": -0.214099, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84649.928588, "high": 84920.369797, "low": 80052.337672, "close": 82666.65625, "volume": 59115}, "trend_line": 82697.598177, "activity_lines": {"activity_5": 84613.871875, "activity_10": 85884.154404, "activity_20": 86641.367485, "activity_30": 84979.504537}, "trend_signal": 1, "fair_value": 92768.236679, "relative_strength": -1.685877, "rate_of_change": 0.36698852108135555, "market_dynamics": -0.383022, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82937.101411, "high": 90870.209468, "low": 81404.574455, "close": 87985.445313, "volume": 62355}, "trend_line": 83120.84349, "activity_lines": {"activity_5": 85443.242709, "activity_10": 85974.303267, "activity_20": 86877.901228, "activity_30": 85320.655965}, "trend_signal": 1, "fair_value": 92604.945513, "relative_strength": 4.257771, "rate_of_change": 0.5117987974621805, "market_dynamics": -0.469644, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88075.590668, "high": 90689.915259, "low": 86993.8125, "close": 86993.8125, "volume": 36561}, "trend_line": 83522.914323, "activity_lines": {"activity_5": 85845.910417, "activity_10": 85934.966477, "activity_20": 86966.333594, "activity_30": 85570.524933}, "trend_signal": 1, "fair_value": 92440.807542, "relative_strength": 1.478236, "rate_of_change": 0.48371842262209125, "market_dynamics": -0.481817, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87624.851247, "high": 92222.449153, "low": 86182.471631, "close": 90149.023438, "volume": 30440}, "trend_line": 83982.639584, "activity_lines": {"activity_5": 87462.583334, "activity_10": 86562.731392, "activity_20": 87301.602084, "activity_30": 85998.015844}, "trend_signal": 1, "fair_value": 92357.503706, "relative_strength": 3.922326, "rate_of_change": 0.5504181274400328, "market_dynamics": -0.422727, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90870.210594, "high": 92976.458668, "low": 89782.955426, "close": 92155.273438, "volume": 16186}, "trend_line": 84390.442188, "activity_lines": {"activity_5": 89399.429688, "activity_10": 87691.312216, "activity_20": 87764.837686, "activity_30": 86525.282544}, "trend_signal": 1, "fair_value": 92267.565755, "relative_strength": 4.34844, "rate_of_change": 0.4855796460078036, "market_dynamics": -0.363901, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92155.269003, "high": 96717.402822, "low": 91242.842694, "close": 93067.695313, "volume": 41261}, "trend_line": 84724.710938, "activity_lines": {"activity_5": 91091.98073, "activity_10": 88860.800711, "activity_20": 88277.513765, "activity_30": 87085.105326}, "trend_signal": 1, "fair_value": 92191.811599, "relative_strength": 8.689252, "rate_of_change": 0.3960978771213675, "market_dynamics": -0.30985, "expectation": {"probability": 35.9817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92155.26676, "high": 92976.451931, "low": 86771.941087, "close": 87684.375, "volume": 29937}, "trend_line": 84909.234375, "activity_lines": {"activity_5": 90296.689063, "activity_10": 88842.725, "activity_20": 88233.544569, "activity_30": 87276.051395}, "trend_signal": 1, "fair_value": 92031.540014, "relative_strength": 4.670686, "rate_of_change": 0.2177917575133742, "market_dynamics": -0.288233, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87684.374966, "high": 91790.29803, "low": 86133.23498, "close": 91242.84375, "volume": 35161}, "trend_line": 85402.450261, "activity_lines": {"activity_5": 90707.625, "activity_10": 89450.892472, "activity_20": 88518.320276, "activity_30": 87684.671354}, "trend_signal": 1, "fair_value": 91927.41837, "relative_strength": 11.265872, "rate_of_change": 0.5808742590019442, "market_dynamics": -0.242615, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91151.595068, "high": 95622.494172, "low": 90056.681116, "close": 94527.578125, "volume": 48967}, "trend_line": 86002.152344, "activity_lines": {"activity_5": 91930.203646, "activity_10": 90623.284233, "activity_20": 89099.557887, "activity_30": 88273.389281}, "trend_signal": 1, "fair_value": 91908.253005, "relative_strength": 14.849611, "rate_of_change": 0.7022071160338327, "market_dynamics": 0.103154, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95622.492558, "high": 104929.268591, "low": 95075.030763, "close": 101370.796875, "volume": 77485}, "trend_line": 87007.254688, "activity_lines": {"activity_5": 95141.951563, "activity_10": 92865.221165, "activity_20": 90299.231176, "activity_30": 89264.914735}, "trend_signal": 1, "fair_value": 91946.845804, "relative_strength": 16.520258, "rate_of_change": 1.16869440660007, "market_dynamics": 0.478949, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102191.988751, "high": 106754.12845, "low": 100002.142093, "close": 101279.546875, "volume": 62615}, "trend_line": 87883.107031, "activity_lines": {"activity_5": 97708.914583, "activity_10": 94773.438779, "activity_20": 91432.054911, "activity_30": 90185.707779}, "trend_signal": 1, "fair_value": 91973.740635, "relative_strength": 15.983815, "rate_of_change": 1.0066428898839892, "market_dynamics": 0.990185, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101279.553652, "high": 103651.86808, "low": 96352.434335, "close": 97994.804688, "volume": 33228}, "trend_line": 88592.373438, "activity_lines": {"activity_5": 98633.506771, "activity_10": 95746.014347, "activity_20": 92187.023661, "activity_30": 90838.07537}, "trend_signal": 1, "fair_value": 91929.570513, "relative_strength": 10.940863, "rate_of_change": 0.807056590238441, "market_dynamics": 1.254438, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98451.028119, "high": 102374.467459, "low": 97356.106412, "close": 100549.609375, "volume": 42881}, "trend_line": 89419.854427, "activity_lines": {"activity_5": 99722.338542, "activity_10": 97001.111506, "activity_20": 93150.951228, "activity_30": 91609.509946}, "trend_signal": 1, "fair_value": 91929.559996, "relative_strength": 12.8999, "rate_of_change": 0.9340318549870471, "market_dynamics": 1.266752, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100549.613838, "high": 101827.012223, "low": 97629.845019, "close": 99363.453125, "volume": 25997}, "trend_line": 90168.732292, "activity_lines": {"activity_5": 99795.333854, "activity_10": 97794.074858, "activity_20": 93961.829092, "activity_30": 92251.032443}, "trend_signal": 1, "fair_value": 91971.954778, "relative_strength": 12.466004, "rate_of_change": 0.837484996815071, "market_dynamics": 1.058654, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99272.211833, "high": 109400.172932, "low": 97629.836431, "close": 108214.015625, "volume": 69001}, "trend_line": 90966.221615, "activity_lines": {"activity_5": 102496.125, "activity_10": 100028.696307, "activity_20": 95607.369792, "activity_30": 93415.244271}, "trend_signal": 1, "fair_value": 92082.197116, "relative_strength": 20.371372, "rate_of_change": 0.8844410947438338, "market_dynamics": 1.072744, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107392.821563, "high": 109400.163952, "low": 103560.625143, "close": 104199.328125, "volume": 39300}, "trend_line": 91644.912761, "activity_lines": {"activity_5": 103402.472396, "activity_10": 101241.397443, "activity_20": 96761.354353, "activity_30": 94268.993078}, "trend_signal": 1, "fair_value": 92158.369491, "relative_strength": 16.045968, "rate_of_change": 0.7460913885952626, "market_dynamics": 1.128366, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104016.84387, "high": 107027.859389, "low": 102100.743403, "close": 104199.328125, "volume": 37725}, "trend_line": 92266.509375, "activity_lines": {"activity_5": 104114.167708, "activity_10": 102251.705256, "activity_20": 97807.651005, "activity_30": 95078.95536}, "trend_signal": 1, "fair_value": 92217.872196, "relative_strength": 12.239636, "rate_of_change": 0.678266360099061, "market_dynamics": 1.0912, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104564.301245, "high": 110768.813707, "low": 102739.440964, "close": 107666.5625, "volume": 38339}, "trend_line": 92928.55625, "activity_lines": {"activity_5": 105567.972917, "activity_10": 103592.147443, "activity_20": 99100.082999, "activity_30": 96072.507174}, "trend_signal": 1, "fair_value": 92321.826873, "relative_strength": 15.484202, "rate_of_change": 0.7175375761851293, "market_dynamics": 1.172845, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109491.40284, "high": 109491.40284, "low": 101918.252601, "close": 104016.84375, "volume": 40125}, "trend_line": 93477.961198, "activity_lines": {"activity_5": 105330.741667, "activity_10": 103970.391335, "activity_20": 99958.071652, "activity_30": 96787.880561}, "trend_signal": 1, "fair_value": 92377.381511, "relative_strength": 12.380087, "rate_of_change": 0.5912121851134542, "market_dynamics": 0.95709, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104655.535676, "high": 109035.19632, "low": 102283.224821, "close": 105385.476563, "volume": 40135}, "trend_line": 94018.897396, "activity_lines": {"activity_5": 105239.495313, "activity_10": 104424.945455, "activity_20": 100855.470722, "activity_30": 97556.107359}, "trend_signal": 1, "fair_value": 92352.804688, "relative_strength": 14.646675, "rate_of_change": 0.5786777878629742, "market_dynamics": 0.872062, "expectation": {"probability": 37.3299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104381.802411, "high": 105841.69858, "low": 100367.117703, "close": 104199.328125, "volume": 18732}, "trend_line": 94571.380209, "activity_lines": {"activity_5": 104941.435417, "activity_10": 104590.842046, "activity_20": 101537.728311, "activity_30": 98212.909342}, "trend_signal": 1, "fair_value": 92312.289463, "relative_strength": 16.580534, "rate_of_change": 0.587629538637304, "market_dynamics": 0.7118, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104199.322525, "high": 105294.238624, "low": 102465.71875, "close": 102465.71875, "volume": 9839}, "trend_line": 94960.902084, "activity_lines": {"activity_5": 104065.505729, "activity_10": 104388.45, "activity_20": 101952.343713, "activity_30": 98722.221505}, "trend_signal": 1, "fair_value": 92282.88762, "relative_strength": 11.292638, "rate_of_change": 0.4118813473369785, "market_dynamics": 0.364651, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101279.545776, "high": 103104.409572, "low": 97629.847105, "close": 99819.671875, "volume": 38580}, "trend_line": 95217.147917, "activity_lines": {"activity_5": 102423.134375, "activity_10": 103623.669176, "activity_20": 102046.000967, "activity_30": 99035.690524}, "trend_signal": 1, "fair_value": 92236.523939, "relative_strength": 7.128841, "rate_of_change": 0.26984351177848437, "market_dynamics": 0.02722, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99819.659324, "high": 99819.659324, "low": 96078.713075, "close": 96261.195313, "volume": 27483}, "trend_line": 95171.474479, "activity_lines": {"activity_5": 100117.730209, "activity_10": 102225.164205, "activity_20": 101739.680171, "activity_30": 99103.048421}, "trend_signal": 1, "fair_value": 92161.792919, "relative_strength": 1.105767, "rate_of_change": -0.047967660236800144, "market_dynamics": -0.445051, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96991.14286, "high": 99180.965548, "low": 95804.985586, "close": 98907.242188, "volume": 28257}, "trend_line": 95625.683334, "activity_lines": {"activity_5": 99211.384896, "activity_10": 101364.163352, "activity_20": 101656.258259, "activity_30": 99344.065692}, "trend_signal": 1, "fair_value": 92109.580329, "relative_strength": 3.612993, "rate_of_change": 0.4772531449013408, "market_dynamics": -0.774127, "expectation": {"probability": 36.4883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99272.20731, "high": 99272.20731, "low": 94436.343822, "close": 95713.742188, "volume": 17844}, "trend_line": 96096.645834, "activity_lines": {"activity_5": 97672.421875, "activity_10": 100091.740199, "activity_20": 101236.541258, "activity_30": 99349.746909}, "trend_signal": 1, "fair_value": 92034.11829, "relative_strength": 1.327641, "rate_of_change": 0.492506284483242, "market_dynamics": -0.997871, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95713.736973, "high": 95713.736973, "low": 91060.349363, "close": 92064.023438, "volume": 40164}, "trend_line": 96280.677865, "activity_lines": {"activity_5": 95482.591667, "activity_10": 98310.015199, "activity_20": 100456.631771, "activity_30": 99089.577722}, "trend_signal": 0, "fair_value": 91943.595403, "relative_strength": -0.875449, "rate_of_change": 0.19150723670200911, "market_dynamics": -1.097236, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92064.02558, "high": 94253.850181, "low": 91425.320467, "close": 92885.210938, "volume": 24525}, "trend_line": 96395.923698, "activity_lines": {"activity_5": 94259.93698, "activity_10": 96898.238921, "activity_20": 99734.075149, "activity_30": 98870.51534}, "trend_signal": 0, "fair_value": 91844.445213, "relative_strength": -3.296939, "rate_of_change": 0.11969777898903618, "market_dynamics": -1.096303, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92885.207464, "high": 99728.42516, "low": 92155.263435, "close": 99363.453125, "volume": 45488}, "trend_line": 96877.359636, "activity_lines": {"activity_5": 95658.99375, "activity_10": 96933.076705, "activity_20": 99620.673177, "activity_30": 99061.968851}, "trend_signal": 0, "fair_value": 91772.93079, "relative_strength": 1.843908, "rate_of_change": 0.49943599223997454, "market_dynamics": -0.982793, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99363.454193, "high": 100458.37031, "low": 96352.434402, "close": 97356.109375, "volume": 32269}, "trend_line": 97324.938802, "activity_lines": {"activity_5": 96182.11875, "activity_10": 96687.55, "activity_20": 99293.067634, "activity_30": 99092.855931}, "trend_signal": 0, "fair_value": 91702.440205, "relative_strength": -1.41954, "rate_of_change": 0.46200595028777836, "market_dynamics": -0.871248, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97356.103932, "high": 99003.853945, "low": 95605.765597, "close": 96707.851563, "volume": 26581}, "trend_line": 97792.978646, "activity_lines": {"activity_5": 96592.566667, "activity_10": 96470.146733, "activity_20": 98922.840811, "activity_30": 99053.043851}, "trend_signal": 0, "fair_value": 91605.568009, "relative_strength": -2.799203, "rate_of_change": 0.48090432910745473, "market_dynamics": -0.830395, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97809.919357, "high": 101391.700501, "low": 95513.929756, "close": 100932.5, "volume": 28056}, "trend_line": 98224.547136, "activity_lines": {"activity_5": 98344.956771, "activity_10": 97157.070029, "activity_20": 98976.731436, "activity_30": 99255.593616}, "trend_signal": 0, "fair_value": 91555.22466, "relative_strength": -1.214023, "rate_of_change": 0.44130825747952906, "market_dynamics": -0.656151, "expectation": {"probability": 37.0434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102401.950116, "high": 102401.950116, "low": 97258.890681, "close": 98452.8125, "volume": 25331}, "trend_line": 98606.513802, "activity_lines": {"activity_5": 98679.552604, "activity_10": 97421.017756, "activity_20": 98780.472322, "activity_30": 99270.320413}, "trend_signal": 0, "fair_value": 91425.085687, "relative_strength": -3.77164, "rate_of_change": 0.38887088526979224, "market_dynamics": -0.673385, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97809.929829, "high": 100932.502502, "low": 96891.528804, "close": 99738.578125, "volume": 33015}, "trend_line": 98926.165625, "activity_lines": {"activity_5": 99071.563542, "activity_10": 97943.59304, "activity_20": 98716.651823, "activity_30": 99343.356821}, "trend_signal": 0, "fair_value": 91364.310798, "relative_strength": -0.703871, "rate_of_change": 0.32416907430866854, "market_dynamics": -0.539187, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99371.213654, "high": 104238.755226, "low": 97993.609761, "close": 102401.953125, "volume": 39528}, "trend_line": 99267.721615, "activity_lines": {"activity_5": 100326.357813, "activity_10": 98887.193182, "activity_20": 98904.699777, "activity_30": 99567.601176}, "trend_signal": 0, "fair_value": 91323.387019, "relative_strength": 3.849844, "rate_of_change": 0.34526354866997105, "market_dynamics": -0.223187, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104238.747366, "high": 105891.880337, "low": 100014.104118, "close": 101024.34375, "volume": 36390}, "trend_line": 99532.943229, "activity_lines": {"activity_5": 100785.559375, "activity_10": 99516.778693, "activity_20": 98989.223326, "activity_30": 99680.931637}, "trend_signal": 0, "fair_value": 91284.745593, "relative_strength": 4.130273, "rate_of_change": 0.26717810148663457, "market_dynamics": -0.01463, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101024.340968, "high": 104697.952905, "low": 95605.763326, "close": 103595.867188, "volume": 49354}, "trend_line": 100063.326302, "activity_lines": {"activity_5": 101814.169271, "activity_10": 100517.357529, "activity_20": 99333.772842, "activity_30": 99943.055763}, "trend_signal": 0, "fair_value": 91284.814503, "relative_strength": 9.964064, "rate_of_change": 0.5328718872300681, "market_dynamics": 0.360507, "expectation": {"probability": 35.1728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103595.875251, "high": 112412.549368, "low": 103595.875251, "close": 111769.664063, "volume": 76269}, "trend_line": 100747.553646, "activity_lines": {"activity_5": 105389.820313, "activity_10": 102794.411364, "activity_20": 100459.652828, "activity_30": 100698.30336}, "trend_signal": 0, "fair_value": 91390.066707, "relative_strength": 13.377579, "rate_of_change": 0.6837943223423736, "market_dynamics": 0.757788, "expectation": {"probability": 35.8673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111769.656345, "high": 116361.666699, "low": 110483.893436, "close": 115718.789063, "volume": 75197}, "trend_line": 101453.927344, "activity_lines": {"activity_5": 109394.05625, "activity_10": 105446.134233, "activity_20": 101942.101377, "activity_30": 101664.189516}, "trend_signal": 1, "fair_value": 91495.629307, "relative_strength": 16.645263, "rate_of_change": 0.701132357498232, "market_dynamics": 1.014531, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115718.789063, "high": 118014.799005, "low": 113606.463779, "close": 115443.265625, "volume": 53081}, "trend_line": 101923.009636, "activity_lines": {"activity_5": 112241.103646, "activity_10": 107750.392188, "activity_20": 103342.586049, "activity_30": 102566.72747}, "trend_signal": 1, "fair_value": 91579.977765, "relative_strength": 17.012397, "rate_of_change": 0.4623599147714492, "market_dynamics": 1.263673, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115443.268276, "high": 116545.354035, "low": 106167.396082, "close": 107636.84375, "volume": 47829}, "trend_line": 102134.919531, "activity_lines": {"activity_5": 111616.589584, "activity_10": 108306.443324, "activity_20": 103951.707738, "activity_30": 102935.361929}, "trend_signal": 1, "fair_value": 91600.39378, "relative_strength": 14.202527, "rate_of_change": 0.2079117323524914, "market_dynamics": 1.234335, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108463.403829, "high": 113055.427021, "low": 107085.794767, "close": 108830.765625, "volume": 60119}, "trend_line": 102496.118229, "activity_lines": {"activity_5": 110949.216146, "activity_10": 108880.862216, "activity_20": 104658.16715, "activity_30": 103367.352}, "trend_signal": 1, "fair_value": 91628.463141, "relative_strength": 13.602751, "rate_of_change": 0.35364858528170845, "market_dynamics": 1.139383, "expectation": {"probability": 37.3681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111034.937804, "high": 117004.554521, "low": 109381.812897, "close": 115351.429688, "volume": 59062}, "trend_line": 102989.51224, "activity_lines": {"activity_5": 112106.404167, "activity_10": 110497.251563, "activity_20": 105955.332441, "activity_30": 104196.726932}, "trend_signal": 1, "fair_value": 91701.109926, "relative_strength": 18.988401, "rate_of_change": 0.4813782409765417, "market_dynamics": 1.076703, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115718.794168, "high": 116545.356603, "low": 109289.974179, "close": 110943.09375, "volume": 80462}, "trend_line": 103375.500261, "activity_lines": {"activity_5": 111555.3625, "activity_10": 111004.877699, "activity_20": 106758.695461, "activity_30": 104709.861223}, "trend_signal": 1, "fair_value": 91784.500852, "relative_strength": 11.715005, "rate_of_change": 0.3747838130357548, "market_dynamics": 0.997355, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109565.497173, "high": 112045.184522, "low": 103779.547246, "close": 106534.757813, "volume": 23776}, "trend_line": 103319.525, "activity_lines": {"activity_5": 109853.255209, "activity_10": 110507.269745, "activity_20": 107072.303162, "activity_30": 104913.684291}, "trend_signal": 1, "fair_value": 91853.583884, "relative_strength": 10.436809, "rate_of_change": -0.05414751160446584, "market_dynamics": 0.768464, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106534.754833, "high": 108830.767979, "low": 102401.945856, "close": 107361.320313, "volume": 31202}, "trend_line": 103424.92474, "activity_lines": {"activity_5": 109020.569271, "activity_10": 110084.803978, "activity_20": 107428.309598, "activity_30": 105174.445279}, "trend_signal": 1, "fair_value": 91908.434395, "relative_strength": 10.03821, "rate_of_change": 0.10201338033639627, "market_dynamics": 0.471739, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106351.072744, "high": 115718.786183, "low": 104973.463757, "close": 114157.5, "volume": 68359}, "trend_line": 103756.863802, "activity_lines": {"activity_5": 110471.644792, "activity_10": 110782.789489, "activity_20": 108376.106585, "activity_30": 105866.869489}, "trend_signal": 1, "fair_value": 92031.961539, "relative_strength": 16.659333, "rate_of_change": 0.32094687313959064, "market_dynamics": 0.370002, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114157.507679, "high": 114984.070113, "low": 108922.609816, "close": 110851.257813, "volume": 38040}, "trend_line": 103863.020313, "activity_lines": {"activity_5": 110465.523959, "activity_10": 110687.61037, "activity_20": 108903.816332, "activity_30": 106324.572329}, "trend_signal": 1, "fair_value": 92153.825721, "relative_strength": 13.311065, "rate_of_change": 0.1023127599563659, "market_dynamics": 0.097858, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109565.489551, "high": 114616.705669, "low": 108187.880489, "close": 110392.054688, "volume": 34659}, "trend_line": 104075.527344, "activity_lines": {"activity_5": 110606.346875, "activity_10": 110525.638069, "activity_20": 109302.239844, "activity_30": 106745.800353}, "trend_signal": 1, "fair_value": 92258.795573, "relative_strength": 14.25829, "rate_of_change": 0.20460316901972725, "market_dynamics": 0.045951, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110667.573368, "high": 116545.351461, "low": 109565.495196, "close": 112688.0625, "volume": 39738}, "trend_line": 104318.946875, "activity_lines": {"activity_5": 111549.241667, "activity_10": 110877.971449, "activity_20": 109866.813616, "activity_30": 107301.447783}, "trend_signal": 1, "fair_value": 92398.014423, "relative_strength": 15.376937, "rate_of_change": 0.23388738660474875, "market_dynamics": 0.059736, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112871.736556, "high": 112963.575128, "low": 104697.958438, "close": 106442.921875, "volume": 25097}, "trend_line": 104393.733334, "activity_lines": {"activity_5": 110000.202604, "activity_10": 110144.919318, "activity_20": 109763.60279, "activity_30": 107438.478428}, "trend_signal": 1, "fair_value": 92491.620042, "relative_strength": 14.929393, "rate_of_change": 0.07169019745724875, "market_dynamics": -0.350114, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105248.997195, "high": 105432.674351, "low": 98177.286723, "close": 99095.695313, "volume": 21462}, "trend_line": 104281.399219, "activity_lines": {"activity_5": 106063.314584, "activity_10": 108097.715483, "activity_20": 108914.298624, "activity_30": 107096.669523}, "trend_signal": 1, "fair_value": 92485.115385, "relative_strength": 3.076382, "rate_of_change": -0.10760618613054143, "market_dynamics": -0.688001, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99095.702781, "high": 100656.979236, "low": 93860.802161, "close": 100014.101563, "volume": 39824}, "trend_line": 104287.880209, "activity_lines": {"activity_5": 103436.682292, "activity_10": 106394.495881, "activity_20": 108161.208408, "activity_30": 106821.359997}, "trend_signal": 0, "fair_value": 92473.33734, "relative_strength": 5.544006, "rate_of_change": 0.006214905101518382, "market_dynamics": -0.916275, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100014.092901, "high": 100014.092901, "low": 90003.505319, "close": 91197.429688, "volume": 58692}, "trend_line": 104119.088021, "activity_lines": {"activity_5": 98593.636459, "activity_10": 103367.10554, "activity_20": 106561.000447, "activity_30": 105976.814802}, "trend_signal": 0, "fair_value": 92410.622446, "relative_strength": -2.786913, "rate_of_change": -0.1618521612115628, "market_dynamics": -1.181467, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90738.228743, "high": 93217.913883, "low": 85962.531292, "close": 92115.828125, "volume": 46310}, "trend_line": 103892.707552, "activity_lines": {"activity_5": 95336.365104, "activity_10": 100865.708807, "activity_20": 105088.931139, "activity_30": 105202.410938}, "trend_signal": 0, "fair_value": 92362.165114, "relative_strength": -4.559977, "rate_of_change": -0.21742455999454866, "market_dynamics": -1.277967, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92850.551975, "high": 105708.189864, "low": 90921.9038, "close": 103963.226563, "volume": 57441}, "trend_line": 104167.690365, "activity_lines": {"activity_5": 97399.708855, "activity_10": 100780.546875, "activity_20": 104794.167039, "activity_30": 105206.960551}, "trend_signal": 0, "fair_value": 92392.442759, "relative_strength": 11.287502, "rate_of_change": 0.2646796098391811, "market_dynamics": -1.030472, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103963.234058, "high": 105616.358908, "low": 95513.919486, "close": 97258.882813, "volume": 25703}, "trend_line": 104340.852344, "activity_lines": {"activity_5": 97393.584375, "activity_10": 99538.196875, "activity_20": 103846.899331, "activity_30": 104761.231032}, "trend_signal": 0, "fair_value": 92368.678736, "relative_strength": 3.78926, "rate_of_change": 0.16623386617601213, "market_dynamics": -1.035132, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96707.859326, "high": 101024.33018, "low": 94595.518383, "close": 96156.804688, "volume": 25446}, "trend_line": 104449.905469, "activity_lines": {"activity_5": 97142.554688, "activity_10": 98402.71662, "activity_20": 102824.847917, "activity_30": 104233.227957}, "trend_signal": 0, "fair_value": 92340.664063, "relative_strength": 0.888883, "rate_of_change": 0.10451622978933504, "market_dynamics": -1.032361, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96340.487093, "high": 100105.942723, "low": 92023.987114, "close": 92207.671875, "volume": 50771}, "trend_line": 104211.379427, "activity_lines": {"activity_5": 95832.300521, "activity_10": 96816.384091, "activity_20": 101501.035566, "activity_30": 103443.406435}, "trend_signal": 0, "fair_value": 92301.404447, "relative_strength": -6.183942, "rate_of_change": -0.22836405732391069, "market_dynamics": -0.943976, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92942.390636, "high": 94136.314973, "low": 86605.408909, "close": 87064.609375, "volume": 48912}, "trend_line": 103868.329427, "activity_lines": {"activity_5": 92740.342709, "activity_10": 94625.574432, "activity_20": 99799.365439, "activity_30": 102337.163206}, "trend_signal": 0, "fair_value": 92262.944411, "relative_strength": -11.58507, "rate_of_change": -0.3291866990785869, "market_dynamics": -1.127444, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87248.286517, "high": 89085.106772, "low": 85962.523689, "close": 87707.5, "volume": 40607}, "trend_line": 103568.317709, "activity_lines": {"activity_5": 90199.429688, "activity_10": 93017.534943, "activity_20": 98294.05945, "activity_30": 101294.529049}, "trend_signal": 0, "fair_value": 92268.564103, "relative_strength": -11.241521, "rate_of_change": -0.28883849355723096, "market_dynamics": -1.163535, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87064.619751, "high": 88442.221314, "low": 87064.619751, "close": 88074.859375, "volume": 4771}, "trend_line": 103139.729688, "activity_lines": {"activity_5": 88864.684896, "activity_10": 91816.932102, "activity_20": 96918.641704, "activity_30": 100294.951092}, "trend_signal": 0, "fair_value": 92264.719902, "relative_strength": -10.014175, "rate_of_change": -0.4138215532323402, "market_dynamics": -1.252381, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87983.010558, "high": 91748.468864, "low": 85687.000608, "close": 91472.953125, "volume": 49168}, "trend_line": 102907.067709, "activity_lines": {"activity_5": 89274.90625, "activity_10": 91434.543324, "activity_20": 95965.689584, "activity_30": 99542.25583}, "trend_signal": 0, "fair_value": 92285.472306, "relative_strength": -6.600992, "rate_of_change": -0.22557939574189215, "market_dynamics": -1.216676, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91472.950475, "high": 94320.004894, "low": 88534.060167, "close": 91105.59375, "volume": 45183}, "trend_line": 102619.301563, "activity_lines": {"activity_5": 89874.93125, "activity_10": 91140.65554, "activity_20": 95091.457887, "activity_30": 98780.870414}, "trend_signal": 0, "fair_value": 92298.241937, "relative_strength": -9.375656, "rate_of_change": -0.279636911639284, "market_dynamics": -1.137345, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90095.343984, "high": 92207.676985, "low": 87615.656314, "close": 89819.828125, "volume": 73570}, "trend_line": 102199.897396, "activity_lines": {"activity_5": 90119.839583, "activity_10": 90614.661932, "activity_20": 94189.236607, "activity_30": 97955.097934}, "trend_signal": 0, "fair_value": 92291.513422, "relative_strength": -12.625886, "rate_of_change": -0.4086991049559231, "market_dynamics": -0.904491, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90554.539379, "high": 92942.387984, "low": 89360.617188, "close": 89360.617188, "volume": 154799}, "trend_line": 101811.106511, "activity_lines": {"activity_5": 90027.996354, "activity_10": 90046.920881, "activity_20": 93322.875856, "activity_30": 97126.757275}, "trend_signal": 0, "fair_value": 92276.213241, "relative_strength": -8.787104, "rate_of_change": -0.3804219915148484, "market_dynamics": -0.5597, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89360.617627, "high": 92942.390636, "low": 89085.101896, "close": 90095.335938, "volume": 77821}, "trend_line": 101361.088802, "activity_lines": {"activity_5": 90070.851563, "activity_10": 89878.267046, "activity_20": 92612.205953, "activity_30": 96370.901109}, "trend_signal": 0, "fair_value": 92276.878906, "relative_strength": -8.901739, "rate_of_change": -0.44201239375724266, "market_dynamics": -0.402555, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90279.023652, "high": 96138.689719, "low": 88993.260775, "close": 95374.164063, "volume": 70777}, "trend_line": 100814.572136, "activity_lines": {"activity_5": 91738.617709, "activity_10": 90799.646449, "activity_20": 92518.863319, "activity_30": 95984.6479}, "trend_signal": 0, "fair_value": 92305.755108, "relative_strength": -3.580624, "rate_of_change": -0.5391779749599654, "market_dynamics": -0.031078, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95374.164723, "high": 95947.555678, "low": 92220.508869, "close": 94036.257813, "volume": 62971}, "trend_line": 100091.821094, "activity_lines": {"activity_5": 92700.334375, "activity_10": 91492.0, "activity_20": 92371.801488, "activity_30": 95547.337299}, "trend_signal": 0, "fair_value": 92261.333233, "relative_strength": -7.586843, "rate_of_change": -0.7169112824532986, "market_dynamics": 0.207563, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94896.336259, "high": 97189.914063, "low": 93749.554366, "close": 94705.210938, "volume": 37440}, "trend_line": 99400.552604, "activity_lines": {"activity_5": 93689.657813, "activity_10": 92272.734375, "activity_20": 92366.334226, "activity_30": 95199.814063}, "trend_signal": 0, "fair_value": 92240.897386, "relative_strength": -3.72666, "rate_of_change": -0.6906343419916459, "market_dynamics": 0.260159, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94800.770689, "high": 96520.94807, "low": 92889.46244, "close": 96329.820313, "volume": 40443}, "trend_line": 99023.651823, "activity_lines": {"activity_5": 94894.825521, "activity_10": 93209.932245, "activity_20": 92601.224293, "activity_30": 95001.702302}, "trend_signal": 0, "fair_value": 92225.247797, "relative_strength": 1.563218, "rate_of_change": -0.37917372803905014, "market_dynamics": 0.417686, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96329.822629, "high": 96329.822629, "low": 90595.901956, "close": 93558.429688, "volume": 94602}, "trend_line": 98514.573959, "activity_lines": {"activity_5": 94711.582813, "activity_10": 93486.471449, "activity_20": 92620.330023, "activity_30": 94649.107326}, "trend_signal": 0, "fair_value": 92180.576873, "relative_strength": 0.00906, "rate_of_change": -0.5140972430606213, "market_dynamics": 0.43108, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94131.815434, "high": 94514.077214, "low": 92507.212657, "close": 93749.5625, "volume": 50541}, "trend_line": 97794.511719, "activity_lines": {"activity_5": 94361.178125, "activity_10": 93698.060796, "activity_20": 92684.006808, "activity_30": 94341.687231}, "trend_signal": 0, "fair_value": 92159.643129, "relative_strength": -1.711984, "rate_of_change": -0.7309195087212947, "market_dynamics": 0.435956, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93653.998989, "high": 94609.647397, "low": 92029.389877, "close": 94131.820313, "volume": 43940}, "trend_line": 97234.135938, "activity_lines": {"activity_5": 94246.49948, "activity_10": 93937.758665, "activity_20": 92813.920238, "activity_30": 94105.38456}, "trend_signal": 0, "fair_value": 92121.461739, "relative_strength": -3.670846, "rate_of_change": -0.5730135271907315, "market_dynamics": 0.585754, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94036.256434, "high": 98623.385573, "low": 93749.557107, "close": 95660.867188, "volume": 52818}, "trend_line": 96871.672917, "activity_lines": {"activity_5": 94635.132292, "activity_10": 94400.442756, "activity_20": 93075.483892, "activity_30": 94003.88335}, "trend_signal": 0, "fair_value": 92126.84986, "relative_strength": -2.625787, "rate_of_change": -0.37277342725719564, "market_dynamics": 0.664592, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95087.472432, "high": 98527.818139, "low": 94131.822372, "close": 95087.476563, "volume": 31019}, "trend_line": 96462.544792, "activity_lines": {"activity_5": 94768.92448, "activity_10": 94652.673296, "activity_20": 93265.557776, "activity_30": 93888.773908}, "trend_signal": 0, "fair_value": 92153.888322, "relative_strength": -3.943097, "rate_of_change": -0.4223403113421458, "market_dynamics": 0.64163, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94896.338028, "high": 97094.334877, "low": 93558.428358, "close": 94896.34375, "volume": 58810}, "trend_line": 95820.50625, "activity_lines": {"activity_5": 94921.828646, "activity_10": 94766.027699, "activity_20": 93479.694011, "activity_30": 93787.72868}, "trend_signal": 0, "fair_value": 92193.771585, "relative_strength": -5.937971, "rate_of_change": -0.6655832513898612, "market_dynamics": 0.664201, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95565.290122, "high": 99101.209891, "low": 93653.997522, "close": 98336.6875, "volume": 58522}, "trend_line": 95403.353907, "activity_lines": {"activity_5": 96132.319792, "activity_10": 95417.608097, "activity_20": 94032.732218, "activity_30": 93950.062954}, "trend_signal": 0, "fair_value": 92247.266427, "relative_strength": -1.334839, "rate_of_change": -0.43534767173076677, "market_dynamics": 0.782476, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98241.125, "high": 109804.52495, "low": 97094.335425, "close": 106937.5625, "volume": 73580}, "trend_line": 95288.204167, "activity_lines": {"activity_5": 99903.960938, "activity_10": 97579.119887, "activity_20": 95394.520982, "activity_30": 94694.205444}, "trend_signal": 0, "fair_value": 92339.010968, "relative_strength": 2.852623, "rate_of_change": -0.12069779026033238, "market_dynamics": 0.930353, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107415.389575, "high": 110760.183374, "low": 104835.12369, "close": 108848.875, "volume": 34244}, "trend_line": 95160.23125, "activity_lines": {"activity_5": 103458.990104, "activity_10": 99853.573864, "activity_20": 96868.197173, "activity_30": 95569.087433}, "trend_signal": 1, "fair_value": 92445.821715, "relative_strength": 0.203005, "rate_of_change": -0.13430090126971425, "market_dynamics": 1.072945, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112193.662013, "high": 116685.226196, "low": 108466.609584, "close": 114296.101563, "volume": 126604}, "trend_line": 95422.003907, "activity_lines": {"activity_5": 107950.560938, "activity_10": 102861.275142, "activity_20": 98756.922247, "activity_30": 96803.659711}, "trend_signal": 1, "fair_value": 92598.806441, "relative_strength": 2.040234, "rate_of_change": 0.2750861925842668, "market_dynamics": 1.332837, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113818.271016, "high": 118405.410629, "low": 110091.225927, "close": 113818.273438, "volume": 99662}, "trend_line": 95912.756511, "activity_lines": {"activity_5": 111002.280729, "activity_10": 105455.438921, "activity_20": 100473.527493, "activity_30": 97990.51581}, "trend_signal": 1, "fair_value": 92743.10016, "relative_strength": -2.794673, "rate_of_change": 0.5142971053912159, "market_dynamics": 1.468174, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113340.445883, "high": 113627.137523, "low": 103210.520798, "close": 106555.304688, "volume": 99589}, "trend_line": 96130.796615, "activity_lines": {"activity_5": 110371.548959, "activity_10": 106360.702131, "activity_20": 101375.833743, "activity_30": 98677.131822}, "trend_signal": 1, "fair_value": 92849.264523, "relative_strength": -10.026515, "rate_of_change": 0.22733170428168564, "market_dynamics": 1.433995, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107988.787144, "high": 116589.663349, "low": 105312.959974, "close": 111142.445313, "volume": 72245}, "trend_line": 96795.630469, "activity_lines": {"activity_5": 110721.95625, "activity_10": 107867.159233, "activity_20": 102643.189807, "activity_30": 99645.625286}, "trend_signal": 1, "fair_value": 92982.00586, "relative_strength": -6.154621, "rate_of_change": 0.6915929935155222, "market_dynamics": 1.428542, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111142.452367, "high": 118978.798457, "low": 111046.871703, "close": 116111.835938, "volume": 54911}, "trend_line": 97595.497396, "activity_lines": {"activity_5": 112448.501563, "activity_10": 109967.857813, "activity_20": 104288.40759, "activity_30": 100891.83209}, "trend_signal": 1, "fair_value": 93123.979417, "relative_strength": -5.807392, "rate_of_change": 0.8263461099684425, "market_dynamics": 1.270475, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118883.230038, "high": 118883.230038, "low": 113149.31293, "close": 116111.835938, "volume": 61995}, "trend_line": 98000.451042, "activity_lines": {"activity_5": 113690.84948, "activity_10": 111696.720597, "activity_20": 105808.425335, "activity_30": 102086.434577}, "trend_signal": 1, "fair_value": 93282.919972, "relative_strength": -6.205279, "rate_of_change": 0.4149306646359607, "market_dynamics": 1.144767, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118023.147131, "high": 119743.315418, "low": 112098.089007, "close": 113244.875, "volume": 70574}, "trend_line": 98533.317448, "activity_lines": {"activity_5": 113856.494792, "activity_10": 112522.056676, "activity_20": 106928.012426, "activity_30": 103069.9458}, "trend_signal": 1, "fair_value": 93444.408754, "relative_strength": -8.656822, "rate_of_change": 0.543738728071395, "market_dynamics": 1.07813, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113340.445166, "high": 114009.400012, "low": 103178.472556, "close": 104140.0625, "volume": 52339}, "trend_line": 98799.426042, "activity_lines": {"activity_5": 111025.429167, "activity_10": 111358.362642, "activity_20": 107070.238616, "activity_30": 103431.671287}, "trend_signal": 1, "fair_value": 93523.779397, "relative_strength": -13.75036, "rate_of_change": 0.27006965856035553, "market_dynamics": 0.794786, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104813.166728, "high": 111351.978852, "low": 103563.104511, "close": 107986.414063, "volume": 44321}, "trend_line": 99325.384115, "activity_lines": {"activity_5": 109637.496875, "activity_10": 110788.489347, "activity_20": 107537.04163, "activity_30": 104024.380192}, "trend_signal": 1, "fair_value": 93596.69972, "relative_strength": -12.812564, "rate_of_change": 0.5323493203051608, "market_dynamics": 0.529298, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108371.048201, "high": 110101.909035, "low": 105486.281958, "close": 106063.234375, "volume": 43797}, "trend_line": 99958.671615, "activity_lines": {"activity_5": 107818.906771, "activity_10": 109849.876989, "activity_20": 107754.255357, "activity_30": 104459.080209}, "trend_signal": 1, "fair_value": 93671.43119, "relative_strength": -14.415764, "rate_of_change": 0.6375887751582, "market_dynamics": 0.143732, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106159.393839, "high": 106640.188784, "low": 99524.428869, "close": 102024.5625, "volume": 50144}, "trend_line": 100435.907032, "activity_lines": {"activity_5": 105323.999479, "activity_10": 108227.608665, "activity_20": 107532.747843, "activity_30": 104592.363492}, "trend_signal": 1, "fair_value": 93723.101713, "relative_strength": -15.747075, "rate_of_change": 0.4774327322376987, "market_dynamics": -0.285308, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102313.038413, "high": 109380.713707, "low": 102216.880967, "close": 106928.664063, "volume": 51263}, "trend_line": 101064.367188, "activity_lines": {"activity_5": 105402.944271, "activity_10": 107720.114063, "activity_20": 107751.179799, "activity_30": 105011.251042}, "trend_signal": 1, "fair_value": 93806.208784, "relative_strength": -11.749566, "rate_of_change": 0.6257325438398904, "market_dynamics": -0.431349, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108563.365711, "high": 108563.365711, "low": 103755.421734, "close": 106159.398438, "volume": 41621}, "trend_line": 101553.915365, "activity_lines": {"activity_5": 105646.547917, "activity_10": 107198.018608, "activity_20": 107832.680581, "activity_30": 105339.962736}, "trend_signal": 1, "fair_value": 93918.31881, "relative_strength": -12.500517, "rate_of_change": 0.4843924625672784, "market_dynamics": -0.619325, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108178.732101, "high": 108467.20462, "low": 103466.939428, "close": 103947.734375, "volume": 74433}, "trend_line": 101981.986719, "activity_lines": {"activity_5": 105018.307813, "activity_10": 106281.00071, "activity_20": 107644.452232, "activity_30": 105494.402672}, "trend_signal": 1, "fair_value": 94007.767979, "relative_strength": -18.646855, "rate_of_change": 0.42152127021537983, "market_dynamics": -0.686597, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105101.652265, "high": 110101.904915, "low": 103947.739691, "close": 105774.757813, "volume": 43523}, "trend_line": 102513.817709, "activity_lines": {"activity_5": 105268.320834, "activity_10": 105826.981818, "activity_20": 107583.483668, "activity_30": 105739.097581}, "trend_signal": 1, "fair_value": 94123.633714, "relative_strength": -17.832616, "rate_of_change": 0.5214950278085906, "market_dynamics": -0.738793, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114525.216091, "high": 114621.373533, "low": 108659.521374, "close": 111448.132813, "volume": 82709}, "trend_line": 103250.06823, "activity_lines": {"activity_5": 107428.690625, "activity_10": 106592.432529, "activity_20": 108014.675149, "activity_30": 106315.505007}, "trend_signal": 1, "fair_value": 94266.818059, "relative_strength": -11.504222, "rate_of_change": 0.7181963733805725, "market_dynamics": -0.604625, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112505.877012, "high": 113082.829394, "low": 108082.565176, "close": 109140.3125, "volume": 32116}, "trend_line": 103884.900782, "activity_lines": {"activity_5": 108191.548959, "activity_10": 107023.074148, "activity_20": 108148.166332, "activity_30": 106695.520766}, "trend_signal": 1, "fair_value": 94408.782402, "relative_strength": -16.860445, "rate_of_change": 0.614849522990957, "market_dynamics": -0.552195, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111351.972102, "high": 111351.972102, "low": 104524.693228, "close": 105967.070313, "volume": 9106}, "trend_line": 104237.997657, "activity_lines": {"activity_5": 107749.216667, "activity_10": 106951.391051, "activity_20": 107911.615551, "activity_30": 106829.854285}, "trend_signal": 1, "fair_value": 94530.971104, "relative_strength": -20.152317, "rate_of_change": 0.3398923927751236, "market_dynamics": -0.627654, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104813.169487, "high": 107120.979099, "low": 101255.286307, "close": 102216.882813, "volume": 75535}, "trend_line": 104510.685157, "activity_lines": {"activity_5": 106069.64375, "activity_10": 106164.637358, "activity_20": 107281.568899, "activity_30": 106699.459779}, "trend_signal": 1, "fair_value": 94631.947917, "relative_strength": -25.163678, "rate_of_change": 0.2616008616141025, "market_dynamics": -0.548096, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103082.312902, "high": 107794.093093, "low": 100582.179938, "close": 105678.601563, "volume": 77537}, "trend_line": 104876.464844, "activity_lines": {"activity_5": 105659.367188, "activity_10": 106112.187642, "activity_20": 107003.689174, "activity_30": 106774.809224}, "trend_signal": 1, "fair_value": 94732.492388, "relative_strength": -25.781104, "rate_of_change": 0.3499926217596924, "market_dynamics": -0.650576, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105678.60388, "high": 108851.840334, "low": 103082.312744, "close": 104332.375, "volume": 77049}, "trend_line": 105143.216667, "activity_lines": {"activity_5": 104806.758854, "activity_10": 105821.962784, "activity_20": 106612.693936, "activity_30": 106739.706654}, "trend_signal": 0, "fair_value": 94824.407202, "relative_strength": -29.005154, "rate_of_change": 0.2543486028031003, "market_dynamics": -0.658239, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104620.851943, "high": 106447.869733, "low": 100486.024855, "close": 101639.929688, "volume": 88652}, "trend_line": 105412.6, "activity_lines": {"activity_5": 103531.052605, "activity_10": 105000.242188, "activity_20": 106012.721652, "activity_30": 106513.688139}, "trend_signal": 0, "fair_value": 94901.890625, "relative_strength": -27.434458, "rate_of_change": 0.25620609825279694, "market_dynamics": -0.552016, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102505.360975, "high": 105967.070848, "low": 99235.953672, "close": 103370.78125, "volume": 124363}, "trend_line": 105733.307292, "activity_lines": {"activity_5": 103332.322396, "activity_10": 104589.380682, "activity_20": 105635.584487, "activity_30": 106381.957897}, "trend_signal": 0, "fair_value": 94993.297076, "relative_strength": -26.533494, "rate_of_change": 0.3042399978750091, "market_dynamics": -0.520729, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104717.014205, "high": 105101.652444, "low": 101062.973787, "close": 101928.40625, "volume": 75144}, "trend_line": 105993.19349, "activity_lines": {"activity_5": 102825.886458, "activity_10": 103966.971307, "activity_20": 105136.242671, "activity_30": 106136.48041}, "trend_signal": 0, "fair_value": 95066.974059, "relative_strength": -24.033991, "rate_of_change": 0.24579406873397874, "market_dynamics": -0.635342, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102024.561083, "high": 110486.543764, "low": 102024.561083, "close": 110101.90625, "volume": 96142}, "trend_line": 106474.561459, "activity_lines": {"activity_5": 105063.182292, "activity_10": 104867.367898, "activity_20": 105459.205804, "activity_30": 106401.558653}, "trend_signal": 0, "fair_value": 95204.356571, "relative_strength": -18.906783, "rate_of_change": 0.4541498875070822, "market_dynamics": -0.386462, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110582.704322, "high": 117698.459015, "low": 107794.098836, "close": 116352.234375, "volume": 83320}, "trend_line": 107183.386719, "activity_lines": {"activity_5": 109089.033854, "activity_10": 106825.512358, "activity_20": 106406.056994, "activity_30": 107038.827873}, "trend_signal": 0, "fair_value": 95376.14964, "relative_strength": -17.507617, "rate_of_change": 0.6657226386163084, "market_dynamics": -0.029318, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116833.028618, "high": 120679.390524, "low": 114429.061548, "close": 117506.140625, "volume": 68372}, "trend_line": 107937.046615, "activity_lines": {"activity_5": 112698.196875, "activity_10": 108904.292472, "activity_20": 107461.659264, "activity_30": 107704.811996}, "trend_signal": 0, "fair_value": 95555.339544, "relative_strength": -17.629202, "rate_of_change": 0.7031499181639489, "market_dynamics": 0.335909, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117313.82651, "high": 119813.958824, "low": 111448.129981, "close": 112313.554688, "volume": 64816}, "trend_line": 108402.942188, "activity_lines": {"activity_5": 113518.750521, "activity_10": 109886.860085, "activity_20": 108002.437798, "activity_30": 107987.167356}, "trend_signal": 0, "fair_value": 95706.899289, "relative_strength": -17.690395, "rate_of_change": 0.4316363914067444, "market_dynamics": 0.723243, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112602.04116, "high": 112602.04116, "low": 105390.117931, "close": 105967.070313, "volume": 41220}, "trend_line": 108370.592448, "activity_lines": {"activity_5": 111627.624479, "activity_10": 109600.130824, "activity_20": 107899.867857, "activity_30": 107830.014332}, "trend_signal": 0, "fair_value": 95806.465094, "relative_strength": -23.754918, "rate_of_change": -0.029842123605743027, "market_dynamics": 0.578778, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105967.073164, "high": 107120.98226, "low": 103178.471852, "close": 103563.109375, "volume": 22798}, "trend_line": 108194.400261, "activity_lines": {"activity_5": 108665.933854, "activity_10": 108808.132529, "activity_20": 107577.965179, "activity_30": 107519.854133}, "trend_signal": 0, "fair_value": 95904.899439, "relative_strength": -27.9643, "rate_of_change": -0.16258302461946628, "market_dynamics": 0.203279, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103370.785552, "high": 104813.169713, "low": 101351.444481, "close": 102505.359375, "volume": 65645}, "trend_line": 107801.375521, "activity_lines": {"activity_5": 105787.579688, "activity_10": 107862.279546, "activity_20": 107167.229762, "activity_30": 107152.819237}, "trend_signal": 0, "fair_value": 96001.122496, "relative_strength": -32.444571, "rate_of_change": -0.3632579311423741, "market_dynamics": -0.15183, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102601.513984, "high": 103851.578325, "low": 98274.367475, "close": 99524.429688, "volume": 90039}, "trend_line": 107324.914063, "activity_lines": {"activity_5": 102838.707292, "activity_10": 106407.657813, "activity_20": 106470.306771, "activity_30": 106618.822732}, "trend_signal": 0, "fair_value": 96062.244992, "relative_strength": -37.348774, "rate_of_change": -0.44198087055686475, "market_dynamics": -0.445277, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100966.814226, "high": 103370.784833, "low": 97120.456966, "close": 103082.3125, "volume": 77245}, "trend_line": 107209.147657, "activity_lines": {"activity_5": 102274.576563, "activity_10": 105638.3875, "activity_20": 106147.488021, "activity_30": 106345.106502}, "trend_signal": 0, "fair_value": 96151.885868, "relative_strength": -36.533359, "rate_of_change": -0.10786536100280925, "market_dynamics": -0.488892, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103274.628107, "high": 106255.555165, "low": 101447.609133, "close": 104524.695313, "volume": 105126}, "trend_line": 106988.55599, "activity_lines": {"activity_5": 102806.65625, "activity_10": 105136.613495, "activity_20": 105976.691853, "activity_30": 106171.916028}, "trend_signal": 0, "fair_value": 96253.628556, "relative_strength": -37.982446, "rate_of_change": -0.20575825087776226, "market_dynamics": -0.370506, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103178.468485, "high": 105486.278605, "low": 100486.023203, "close": 102409.195313, "volume": 64610}, "trend_line": 106531.801302, "activity_lines": {"activity_5": 102729.727605, "activity_10": 104202.99787, "activity_20": 105601.672061, "activity_30": 105876.473404}, "trend_signal": 0, "fair_value": 96347.521835, "relative_strength": -37.016886, "rate_of_change": -0.4269192006317744, "market_dynamics": -0.428378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103178.471319, "high": 107217.141002, "low": 99332.119327, "close": 106447.867188, "volume": 106901}, "trend_line": 106209.669011, "activity_lines": {"activity_5": 104075.950521, "activity_10": 104143.553694, "activity_20": 105627.314174, "activity_30": 105871.0583}, "trend_signal": 0, "fair_value": 96467.304037, "relative_strength": -38.918582, "rate_of_change": -0.30238134253152266, "market_dynamics": -0.262283, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106832.509257, "high": 114140.582116, "low": 106832.509257, "close": 113178.992188, "volume": 49400}, "trend_line": 106207.472917, "activity_lines": {"activity_5": 107403.047917, "activity_10": 105488.02983, "activity_20": 106317.8266, "activity_30": 106320.692053}, "trend_signal": 0, "fair_value": 96637.088091, "relative_strength": -37.885692, "rate_of_change": -0.0020676968683251864, "market_dynamics": -0.123774, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113852.10023, "high": 117890.777698, "low": 111736.60896, "close": 112409.726563, "volume": 71372}, "trend_line": 106483.128386, "activity_lines": {"activity_5": 109563.419271, "activity_10": 106771.314915, "activity_20": 106915.843825, "activity_30": 106720.83745}, "trend_signal": 1, "fair_value": 96812.792769, "relative_strength": -41.997201, "rate_of_change": 0.2595443252994185, "market_dynamics": 0.032206, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108659.521374, "high": 113082.833446, "low": 100005.223665, "close": 102793.828125, "volume": 100248}, "trend_line": 106310.042188, "activity_lines": {"activity_5": 107896.663542, "activity_10": 106304.50625, "activity_20": 106567.381883, "activity_30": 106482.818078}, "trend_signal": 0, "fair_value": 96935.424129, "relative_strength": -40.076243, "rate_of_change": -0.1625480023206631, "market_dynamics": 0.135252, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100678.333631, "high": 107000.0, "low": 98658.996429, "close": 103200.0, "volume": 69078}, "trend_line": 106214.601042, "activity_lines": {"activity_5": 106480.689584, "activity_10": 105969.24233, "activity_20": 106254.855618, "activity_30": 106282.170195}, "trend_signal": 0, "fair_value": 97100.068059, "relative_strength": -38.057195, "rate_of_change": -0.08977622813020111, "market_dynamics": -0.096491, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103100.0, "high": 104900.0, "low": 101200.0, "close": 102400.0, "volume": 64912}, "trend_line": 106227.115625, "activity_lines": {"activity_5": 104745.328646, "activity_10": 105495.125853, "activity_20": 105877.941741, "activity_30": 106036.066902}, "trend_signal": 0, "fair_value": 97255.585737, "relative_strength": -40.994938, "rate_of_change": 0.011782356547253287, "market_dynamics": -0.378556, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101000.0, "high": 101000.0, "low": 96200.0, "close": 98400.0, "volume": 65000}, "trend_line": 105942.826823, "activity_lines": {"activity_5": 101946.492188, "activity_10": 104295.652273, "activity_20": 105129.27727, "activity_30": 105531.0917}, "trend_signal": 0, "fair_value": 97402.025641, "relative_strength": -38.991122, "rate_of_change": -0.26762357268891535, "market_dynamics": -0.837965, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98000.0, "high": 98200.0, "low": 91500.0, "close": 92700.0, "volume": 98157}, "trend_line": 105494.180209, "activity_lines": {"activity_5": 98232.921875, "activity_10": 102080.259233, "activity_20": 103853.183892, "activity_30": 104676.715776}, "trend_signal": 0, "fair_value": 97515.353816, "relative_strength": -41.032179, "rate_of_change": -0.42347993484217383, "market_dynamics": -1.047902, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92500.0, "high": 95900.0, "low": 91400.0, "close": 95000.0, "volume": 55599}, "trend_line": 105195.922396, "activity_lines": {"activity_5": 96600.0, "activity_10": 100471.81733, "activity_20": 102846.951377, "activity_30": 103999.671892}, "trend_signal": 0, "fair_value": 97626.291417, "relative_strength": -43.712644, "rate_of_change": -0.28272442366878414, "market_dynamics": -1.199138, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94500.0, "high": 98600.0, "low": 93000.0, "close": 97900.0, "volume": 71070}, "trend_line": 104933.430469, "activity_lines": {"activity_5": 96453.333333, "activity_10": 99563.824432, "activity_20": 102149.901749, "activity_30": 103528.967221}, "trend_signal": 0, "fair_value": 97775.23758, "relative_strength": -44.298588, "rate_of_change": -0.24952671265324305, "market_dynamics": -1.198588, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98100.0, "high": 99000.0, "low": 95100.0, "close": 98900.0, "volume": 87722}, "trend_line": 104515.159375, "activity_lines": {"activity_5": 96993.333333, "activity_10": 98919.635085, "activity_20": 101606.194531, "activity_30": 103139.713643}, "trend_signal": 0, "fair_value": 97936.876553, "relative_strength": -45.392288, "rate_of_change": -0.3986061373677896, "market_dynamics": -0.988184, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98900.0, "high": 102200.0, "low": 97900.0, "close": 97900.0, "volume": 59656}, "trend_line": 104140.482292, "activity_lines": {"activity_5": 97433.333333, "activity_10": 98230.861506, "activity_20": 101050.355097, "activity_30": 102712.929167}, "trend_signal": 0, "fair_value": 98092.676382, "relative_strength": -46.119099, "rate_of_change": -0.3584906584275132, "market_dynamics": -0.975761, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99100.0, "high": 100200.0, "low": 93500.0, "close": 95900.0, "volume": 64162}, "trend_line": 103804.913281, "activity_lines": {"activity_5": 97240.0, "activity_10": 97456.25142, "activity_20": 100397.402046, "activity_30": 102181.285148}, "trend_signal": 0, "fair_value": 98224.804037, "relative_strength": -52.753616, "rate_of_change": -0.322227248822505, "market_dynamics": -0.916252, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94700.0, "high": 97700.0, "low": 91700.0, "close": 95200.0, "volume": 113369}, "trend_line": 103571.017188, "activity_lines": {"activity_5": 96600.0, "activity_10": 96854.545455, "activity_20": 99755.942113, "activity_30": 101626.129452}, "trend_signal": 0, "fair_value": 98354.729117, "relative_strength": -52.274279, "rate_of_change": -0.22532275747569486, "market_dynamics": -0.831453, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95300.0, "high": 95300.0, "low": 88200.0, "close": 92600.0, "volume": 75979}, "trend_line": 103135.063802, "activity_lines": {"activity_5": 95080.0, "activity_10": 95918.181818, "activity_20": 98918.134896, "activity_30": 100918.321892}, "trend_signal": 0, "fair_value": 98458.849209, "relative_strength": -54.82185, "rate_of_change": -0.4209221825143033, "market_dynamics": -1.026655, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93900.0, "high": 93900.0, "low": 88200.0, "close": 90300.0, "volume": 79520}, "trend_line": 102667.317969, "activity_lines": {"activity_5": 93146.666667, "activity_10": 94756.363636, "activity_20": 97913.485342, "activity_30": 100090.25326}, "trend_signal": 0, "fair_value": 98525.380008, "relative_strength": -58.320817, "rate_of_change": -0.4535274578372226, "market_dynamics": -1.103071, "expectation": {"probability": 54.4102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26fa8e84-de29-4031-9d8e-5a4a5f7f277d/", "share_image": "https://sharemaestro.com/terminal/26fa8e84-de29-4031-9d8e-5a4a5f7f277d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}