{"ticker": {"uuid": "26faf5a5-5f4d-47a3-9c83-baaf9f477375", "symbol": "IQCY", "name": "Amundi MSCI Smart Cities UCITS ETF ACC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQCY rose 25.18%, moving from 59.48 to 74.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.84 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.46"}, {"label": "12-Week Change", "value": "25.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.84"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.153801, "high": 74.821457, "low": 73.870003, "close": 74.455002, "volume": 27720}, "trend_line": 61.914833, "activity_lines": {"activity_5": 71.942001, "activity_10": 69.050819, "activity_20": 65.6065, "activity_30": 63.929118}, "trend_signal": 1, "fair_value": 53.81237, "relative_strength": 17.836265, "rate_of_change": 0.702635156711146, "market_dynamics": 1.488519, "expectation": {"probability": 57.7474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 53.281399, "high": 54.4231, "low": 46.052502, "close": 47.087502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.087502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.080002, "high": 47.215, "low": 46.299999, "close": 46.869999, "volume": 1949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.978751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.740002, "high": 48.360001, "low": 47.695, "close": 48.095001, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.350834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.083401, "high": 48.66, "low": 48.025002, "close": 48.025002, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.519376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.259998, "high": 48.259998, "low": 47.830002, "close": 48.025002, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 47.822501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.620501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.932499, "high": 47.932499, "low": 46.939999, "close": 46.75, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 47.532334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.475418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.259708, "high": 47.485001, "low": 46.575001, "close": 46.66, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": 47.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.358929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.735001, "high": 47.845001, "low": 46.59, "close": 47.022499, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 47.071833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.316876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.064999, "high": 47.529999, "low": 47.064999, "close": 47.419998, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 47.112999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.328334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.505001, "high": 47.904999, "low": 46.689999, "close": 47.904999, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 47.356166, "activity_10": 47.390318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.634998, "high": 47.955002, "low": 47.567501, "close": 47.727501, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 47.548166, "activity_10": 47.452409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.417046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.865002, "high": 48.762501, "low": 47.744999, "close": 48.762501, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 48.02, "activity_10": 47.691045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.529167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.0275, "high": 49.5275, "low": 47.735001, "close": 47.735001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 48.009167, "activity_10": 47.708455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.77, "high": 48.25, "low": 47.055, "close": 47.404999, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 47.840834, "activity_10": 47.672409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.945, "high": 48.415001, "low": 45.342499, "close": 45.342499, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 46.986, "activity_10": 47.272636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.388834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.290001, "high": 46.645, "low": 43.799999, "close": 46.355, "volume": 4616}, "trend_line": null, "activity_lines": {"activity_5": 46.6395, "activity_10": 47.105727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.324219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.404999, "high": 48.299999, "low": 46.404999, "close": 47.797501, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 46.865333, "activity_10": 47.208273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.352059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.705002, "high": 48.165001, "low": 47.705002, "close": 48.080002, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 47.249667, "activity_10": 47.3415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.700001, "high": 48.349998, "low": 47.700001, "close": 48.2775, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 47.676834, "activity_10": 47.49141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.439079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.669998, "high": 48.669998, "low": 45.43, "close": 45.43, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 47.096667, "activity_10": 47.108, "activity_20": 47.269203, "activity_30": null}, "trend_signal": 0, "fair_value": 47.338625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.035, "high": 47.285, "low": 45.8325, "close": 47.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.129, "activity_10": 47.106864, "activity_20": 47.264095, "activity_30": null}, "trend_signal": 0, "fair_value": 47.336072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.970001, "high": 47.837502, "low": 46.970001, "close": 47.452499, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 47.155166, "activity_10": 47.144227, "activity_20": 47.274, "activity_30": null}, "trend_signal": 0, "fair_value": 47.341364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.584999, "high": 48.5425, "low": 47.584999, "close": 48.5425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.567666, "activity_10": 47.403591, "activity_20": 47.384941, "activity_30": null}, "trend_signal": 0, "fair_value": 47.393587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.088531, "high": 48.845001, "low": 48.009998, "close": 48.692501, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 47.999333, "activity_10": 47.675546, "activity_20": 47.508036, "activity_30": null}, "trend_signal": 0, "fair_value": 47.447709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.830002, "high": 49.575001, "low": 48.830002, "close": 49.575001, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 48.6975, "activity_10": 48.084546, "activity_20": 47.712, "activity_30": null}, "trend_signal": 0, "fair_value": 47.5328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.9575, "high": 50.130001, "low": 49.9575, "close": 50.105, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 49.296, "activity_10": 48.512955, "activity_20": 47.95906, "activity_30": null}, "trend_signal": 0, "fair_value": 47.631731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.7425, "high": 49.7425, "low": 49.197498, "close": 49.240002, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 49.418168, "activity_10": 48.71591, "activity_20": 48.107762, "activity_30": null}, "trend_signal": 0, "fair_value": 47.691297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.5, "high": 49.5, "low": 48.240002, "close": 48.535, "volume": 32181}, "trend_line": null, "activity_lines": {"activity_5": 49.186167, "activity_10": 48.764455, "activity_20": 48.177036, "activity_30": null}, "trend_signal": 0, "fair_value": 47.721429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.587502, "high": 50.525002, "low": 48.497501, "close": 50.525002, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 49.618001, "activity_10": 49.166546, "activity_20": 48.428632, "activity_30": null}, "trend_signal": 0, "fair_value": 47.818104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.825328, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.314999, "high": 51.380001, "low": 50.59, "close": 50.59, "volume": 1239}, "trend_line": 47.9105, "activity_lines": {"activity_5": 49.949334, "activity_10": 49.539592, "activity_20": 48.671631, "activity_30": 48.305506}, "trend_signal": 1, "fair_value": 47.9105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.165593, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.755001, "high": 52.299999, "low": 50.285, "close": 52.224998, "volume": 2}, "trend_line": 48.08175, "activity_lines": {"activity_5": 50.758, "activity_10": 50.116091, "activity_20": 49.05756, "activity_30": 48.58386}, "trend_signal": 1, "fair_value": 48.049678, "relative_strength": null, "rate_of_change": 0.35743730497490234, "market_dynamics": 1.302865, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.965, "high": 52.965, "low": 51.654999, "close": 52.145, "volume": 1}, "trend_line": 48.257584, "activity_lines": {"activity_5": 51.398666, "activity_10": 50.588227, "activity_20": 49.414453, "activity_30": 48.846006}, "trend_signal": 1, "fair_value": 48.177657, "relative_strength": null, "rate_of_change": 0.3656980039204102, "market_dynamics": 1.420349, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.514999, "high": 53.125, "low": 52.514999, "close": 52.66, "volume": 12001}, "trend_line": 48.40975, "activity_lines": {"activity_5": 52.017333, "activity_10": 51.068682, "activity_20": 49.804286, "activity_30": 49.130032}, "trend_signal": 1, "fair_value": 48.313485, "relative_strength": null, "rate_of_change": 0.31532038570352205, "market_dynamics": 1.500168, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.52, "high": 52.52, "low": 52.134998, "close": 52.424999, "volume": 13}, "trend_line": 48.556417, "activity_lines": {"activity_5": 52.282666, "activity_10": 51.431545, "activity_20": 50.148286, "activity_30": 49.389081}, "trend_signal": 1, "fair_value": 48.434412, "relative_strength": null, "rate_of_change": 0.30296995956393236, "market_dynamics": 1.524974, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.380001, "high": 52.380001, "low": 50.82, "close": 51.174999, "volume": 4}, "trend_line": 48.661417, "activity_lines": {"activity_5": 52.004666, "activity_10": 51.499272, "activity_20": 50.349333, "activity_30": 49.558022}, "trend_signal": 1, "fair_value": 48.512714, "relative_strength": null, "rate_of_change": 0.21624330312509848, "market_dynamics": 1.39983, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.145, "high": 51.275002, "low": 51.145, "close": 51.049999, "volume": 1}, "trend_line": 48.80475, "activity_lines": {"activity_5": 51.645999, "activity_10": 51.515181, "activity_20": 50.510702, "activity_30": 49.712124}, "trend_signal": 1, "fair_value": 48.583195, "relative_strength": null, "rate_of_change": 0.2945516362583489, "market_dynamics": 1.225261, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.755001, "high": 51.77, "low": 50.755001, "close": 51.455002, "volume": 121863}, "trend_line": 48.964583, "activity_lines": {"activity_5": 51.500667, "activity_10": 51.587545, "activity_20": 50.688286, "activity_30": 49.883108}, "trend_signal": 1, "fair_value": 48.660811, "relative_strength": null, "rate_of_change": 0.3274947622926027, "market_dynamics": 1.059561, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.59, "high": 52.110001, "low": 51.07, "close": 51.549999, "volume": 6}, "trend_line": 49.1155, "activity_lines": {"activity_5": 51.433, "activity_10": 51.636909, "activity_20": 50.8575, "activity_30": 50.049909}, "trend_signal": 1, "fair_value": 48.736842, "relative_strength": null, "rate_of_change": 0.3082166552914374, "market_dynamics": 0.796264, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.43, "high": 53.720001, "low": 51.43, "close": 53.735001, "volume": 4}, "trend_line": 49.326, "activity_lines": {"activity_5": 52.167667, "activity_10": 52.028727, "activity_20": 51.218286, "activity_30": 50.347941}, "trend_signal": 1, "fair_value": 48.865, "relative_strength": null, "rate_of_change": 0.4285816086571515, "market_dynamics": 0.819327, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.509998, "high": 54.130001, "low": 53.509998, "close": 53.779999, "volume": 2439}, "trend_line": 49.521834, "activity_lines": {"activity_5": 52.83, "activity_10": 52.370363, "activity_20": 51.557369, "activity_30": 50.635296}, "trend_signal": 1, "fair_value": 48.987875, "relative_strength": null, "rate_of_change": 0.3970198272716171, "market_dynamics": 0.887046, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.98, "high": 53.485001, "low": 52.84, "close": 53.485001, "volume": 2}, "trend_line": 49.71375, "activity_lines": {"activity_5": 53.220334, "activity_10": 52.600364, "activity_20": 51.828595, "activity_30": 50.890984}, "trend_signal": 1, "fair_value": 49.097561, "relative_strength": null, "rate_of_change": 0.38753815135360115, "market_dynamics": 0.881023, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.310001, "high": 53.490002, "low": 52.310001, "close": 53.209999, "volume": 5}, "trend_line": 49.862, "activity_lines": {"activity_5": 53.356666, "activity_10": 52.757454, "activity_20": 52.044107, "activity_30": 51.116548}, "trend_signal": 1, "fair_value": 49.195476, "relative_strength": null, "rate_of_change": 0.2982072364285624, "market_dynamics": 0.97654, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.669998, "high": 53.669998, "low": 53.23, "close": 53.325001, "volume": 138}, "trend_line": 50.048333, "activity_lines": {"activity_5": 53.414334, "activity_10": 52.916091, "activity_20": 52.243155, "activity_30": 51.339968}, "trend_signal": 1, "fair_value": 49.291512, "relative_strength": null, "rate_of_change": 0.3736974048373463, "market_dynamics": 0.790967, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.540001, "high": 53.805, "low": 52.950001, "close": 52.950001, "volume": 42}, "trend_line": 50.233167, "activity_lines": {"activity_5": 53.228667, "activity_10": 52.994455, "activity_20": 52.383714, "activity_30": 51.527172}, "trend_signal": 1, "fair_value": 49.374659, "relative_strength": null, "rate_of_change": 0.3693110018269783, "market_dynamics": 0.52272, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.049999, "high": 52.209999, "low": 51.009998, "close": 50.974998, "volume": 23}, "trend_line": 50.420917, "activity_lines": {"activity_5": 52.437, "activity_10": 52.704182, "activity_20": 52.315905, "activity_30": 51.575032}, "trend_signal": 1, "fair_value": 49.410222, "relative_strength": null, "rate_of_change": 0.37375704382724106, "market_dynamics": 0.081869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.009998, "high": 51.009998, "low": 49.122501, "close": 49.412498, "volume": 6}, "trend_line": 50.522833, "activity_lines": {"activity_5": 51.311499, "activity_10": 52.133454, "activity_20": 52.092619, "activity_30": 51.509973}, "trend_signal": 1, "fair_value": 49.410272, "relative_strength": null, "rate_of_change": 0.20213039758875403, "market_dynamics": -0.359309, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.360001, "high": 49.360001, "low": 48.220001, "close": 49.040001, "volume": 122}, "trend_line": 50.56425, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.524772, "activity_20": 51.837155, "activity_30": 51.414306}, "trend_signal": 0, "fair_value": 49.402394, "relative_strength": null, "rate_of_change": 0.08197679651100069, "market_dynamics": -0.703005, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.52, "high": 49.970001, "low": 49.209999, "close": 49.209999, "volume": 1}, "trend_line": 50.601917, "activity_lines": {"activity_5": 49.689833, "activity_10": 50.990909, "activity_20": 51.598833, "activity_30": 51.326935}, "trend_signal": 0, "fair_value": 49.398386, "relative_strength": null, "rate_of_change": 0.07449334262843611, "market_dynamics": -0.941917, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.009998, "high": 50.017502, "low": 47.752499, "close": 47.752499, "volume": 0}, "trend_line": 50.584417, "activity_lines": {"activity_5": 48.834833, "activity_10": 50.23459, "activity_20": 51.218488, "activity_30": 51.143102}, "trend_signal": 0, "fair_value": 49.364796, "relative_strength": null, "rate_of_change": -0.03458367002182604, "market_dynamics": -0.985348, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.040001, "high": 47.48, "low": 42.830002, "close": 43.392502, "volume": 3276}, "trend_line": 50.5165, "activity_lines": {"activity_5": 46.873, "activity_10": 48.794318, "activity_20": 50.436107, "activity_30": 50.679107}, "trend_signal": 0, "fair_value": 49.24535, "relative_strength": null, "rate_of_change": -0.13426466889991306, "market_dynamics": -0.983884, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.73, "high": 44.439999, "low": 42.674999, "close": 43.814999, "volume": 4968}, "trend_line": 50.400833, "activity_lines": {"activity_5": 45.5575, "activity_10": 47.619727, "activity_20": 49.728238, "activity_30": 50.246753}, "trend_signal": 0, "fair_value": 49.138873, "relative_strength": null, "rate_of_change": -0.22896875278374781, "market_dynamics": -0.944021, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.965, "high": 44.975121, "low": 44.130001, "close": 44.130001, "volume": 3614}, "trend_line": 50.290083, "activity_lines": {"activity_5": 44.720167, "activity_10": 46.678227, "activity_20": 49.090417, "activity_30": 49.842183}, "trend_signal": 0, "fair_value": 49.042548, "relative_strength": -9.522578, "rate_of_change": -0.21973843170408694, "market_dynamics": -0.899676, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.682499, "high": 45.785, "low": 43.682499, "close": 45.799999, "volume": 8}, "trend_line": 50.198667, "activity_lines": {"activity_5": 44.766833, "activity_10": 46.205454, "activity_20": 48.649809, "activity_30": 49.5525}, "trend_signal": 0, "fair_value": 48.981368, "relative_strength": -7.5531, "rate_of_change": -0.18177738939107016, "market_dynamics": -0.894176, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.630001, "high": 47.779999, "low": 45.630001, "close": 47.735001, "volume": 56061}, "trend_line": 50.16675, "activity_lines": {"activity_5": 45.685834, "activity_10": 46.221318, "activity_20": 48.426155, "activity_30": 49.393554}, "trend_signal": 0, "fair_value": 48.958287, "relative_strength": -5.629844, "rate_of_change": -0.06358136960090988, "market_dynamics": -0.755514, "expectation": {"probability": 75.3927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.612499, "high": 48.689999, "low": 47.602501, "close": 48.682499, "volume": 3}, "trend_line": 50.137, "activity_lines": {"activity_5": 46.921833, "activity_10": 46.504273, "activity_20": 48.315071, "activity_30": 49.297796}, "trend_signal": 0, "fair_value": 48.953273, "relative_strength": -3.284875, "rate_of_change": -0.05930222707271239, "market_dynamics": -0.670667, "expectation": {"probability": 78.8288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.601002, "high": 50.605, "low": 50.349998, "close": 50.779999, "volume": 24}, "trend_line": 50.1595, "activity_lines": {"activity_5": 48.504333, "activity_10": 47.210272, "activity_20": 48.415619, "activity_30": 49.339279}, "trend_signal": 0, "fair_value": 48.985893, "relative_strength": -0.672292, "rate_of_change": 0.04487703691884407, "market_dynamics": -0.456498, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.485001, "high": 50.650002, "low": 49.237499, "close": 49.237499, "volume": 1}, "trend_line": 50.159416, "activity_lines": {"activity_5": 49.108333, "activity_10": 47.610954, "activity_20": 48.370547, "activity_30": 49.279795}, "trend_signal": 0, "fair_value": 48.990307, "relative_strength": -4.018928, "rate_of_change": -0.0001674657841507256, "market_dynamics": -0.216646, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.23, "high": 50.23, "low": 49.64502, "close": 49.775002, "volume": 25739}, "trend_line": 50.20075, "activity_lines": {"activity_5": 49.551, "activity_10": 48.105773, "activity_20": 48.387226, "activity_30": 49.254994}, "trend_signal": 0, "fair_value": 49.003836, "relative_strength": -3.58066, "rate_of_change": 0.08240526564344189, "market_dynamics": 0.002239, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.369999, "high": 50.830002, "low": 49.369999, "close": 50.830002, "volume": 1}, "trend_line": 50.210917, "activity_lines": {"activity_5": 50.080334, "activity_10": 48.782137, "activity_20": 48.512833, "activity_30": 49.295591}, "trend_signal": 0, "fair_value": 49.034788, "relative_strength": -2.296269, "rate_of_change": 0.02025268546785198, "market_dynamics": 0.240359, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.16, "high": 51.459999, "low": 50.62352, "close": 50.709999, "volume": 144}, "trend_line": 50.214917, "activity_lines": {"activity_5": 50.363334, "activity_10": 49.380727, "activity_20": 48.640845, "activity_30": 49.32779}, "trend_signal": 0, "fair_value": 49.062708, "relative_strength": -2.65335, "rate_of_change": 0.007966395037154534, "market_dynamics": 0.357901, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.224998, "high": 51.224998, "low": 50.435001, "close": 50.685001, "volume": 0}, "trend_line": 50.163583, "activity_lines": {"activity_5": 50.502834, "activity_10": 49.841728, "activity_20": 48.781095, "activity_30": 49.358118}, "trend_signal": 0, "fair_value": 49.089303, "relative_strength": -1.866074, "rate_of_change": -0.10222858677631014, "market_dynamics": 0.487491, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.689999, "high": 52.02, "low": 50.689999, "close": 51.93, "volume": 6}, "trend_line": 50.156417, "activity_lines": {"activity_5": 51.063667, "activity_10": 50.404182, "activity_20": 49.05325, "activity_30": 49.472081}, "trend_signal": 0, "fair_value": 49.135121, "relative_strength": 0.256727, "rate_of_change": -0.014285263474909903, "market_dynamics": 0.524653, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.029999, "high": 53.07, "low": 51.994999, "close": 52.720001, "volume": 25}, "trend_line": 50.158417, "activity_lines": {"activity_5": 51.708334, "activity_10": 50.968455, "activity_20": 49.406738, "activity_30": 49.637473}, "trend_signal": 0, "fair_value": 49.192024, "relative_strength": 1.452781, "rate_of_change": 0.003987525663969267, "market_dynamics": 0.585766, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.959999, "high": 53.57, "low": 52.959999, "close": 53.215, "volume": 6}, "trend_line": 50.18475, "activity_lines": {"activity_5": 52.321667, "activity_10": 51.496909, "activity_20": 49.81025, "activity_30": 49.834672}, "trend_signal": 0, "fair_value": 49.254883, "relative_strength": 1.037316, "rate_of_change": 0.05249966321704501, "market_dynamics": 0.666282, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.053539, "high": 54.311859, "low": 52.91, "close": 54.105, "volume": 9}, "trend_line": 50.282417, "activity_lines": {"activity_5": 53.072667, "activity_10": 52.087546, "activity_20": 50.297262, "activity_30": 50.087592}, "trend_signal": 0, "fair_value": 49.3295, "relative_strength": 2.08984, "rate_of_change": 0.19461489795206965, "market_dynamics": 0.769579, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.32, "high": 54.5, "low": 53.93, "close": 54.445, "volume": 42}, "trend_line": 50.395583, "activity_lines": {"activity_5": 53.710667, "activity_10": 52.641409, "activity_20": 50.80175, "activity_30": 50.356145}, "trend_signal": 0, "fair_value": 49.407008, "relative_strength": 1.205319, "rate_of_change": 0.2250607801928051, "market_dynamics": 0.873055, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.5, "high": 54.830002, "low": 53.52, "close": 53.634998, "volume": 5019}, "trend_line": 50.46825, "activity_lines": {"activity_5": 53.827999, "activity_10": 52.981364, "activity_20": 51.205131, "activity_30": 50.56514}, "trend_signal": 1, "fair_value": 49.470112, "relative_strength": 0.147982, "rate_of_change": 0.1441931924867217, "market_dynamics": 0.957879, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.41, "high": 54.57, "low": 54.279999, "close": 54.380001, "volume": 8}, "trend_line": 50.562583, "activity_lines": {"activity_5": 54.08, "activity_10": 53.376818, "activity_20": 51.657583, "activity_30": 50.817511}, "trend_signal": 1, "fair_value": 49.542316, "relative_strength": 1.136566, "rate_of_change": 0.18691553600530808, "market_dynamics": 1.040949, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.279999, "high": 55.106949, "low": 54.189999, "close": 54.57, "volume": 5}, "trend_line": 50.590417, "activity_lines": {"activity_5": 54.284667, "activity_10": 53.723091, "activity_20": 52.103512, "activity_30": 51.076054}, "trend_signal": 1, "fair_value": 49.615181, "relative_strength": 0.937826, "rate_of_change": 0.05504861173727159, "market_dynamics": 1.120647, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.889999, "high": 55.639999, "low": 54.560001, "close": 55.639999, "volume": 40}, "trend_line": 50.652417, "activity_lines": {"activity_5": 54.755666, "activity_10": 54.195909, "activity_20": 52.618881, "activity_30": 51.401833}, "trend_signal": 1, "fair_value": 49.70125, "relative_strength": 0.837899, "rate_of_change": 0.12255285422928539, "market_dynamics": 1.18158, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.400002, "high": 55.610001, "low": 55.169998, "close": 55.169998, "volume": 1}, "trend_line": 50.708583, "activity_lines": {"activity_5": 54.967666, "activity_10": 54.493636, "activity_20": 53.031166, "activity_30": 51.69329}, "trend_signal": 1, "fair_value": 49.778275, "relative_strength": 1.365952, "rate_of_change": 0.11088513308258813, "market_dynamics": 1.286097, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.900002, "high": 55.740002, "low": 54.529999, "close": 55.290001, "volume": 64}, "trend_line": 50.777917, "activity_lines": {"activity_5": 55.171333, "activity_10": 54.731636, "activity_20": 53.400809, "activity_30": 51.988866}, "trend_signal": 1, "fair_value": 49.854826, "relative_strength": 1.207474, "rate_of_change": 0.13673030461136115, "market_dynamics": 1.357241, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.900002, "high": 56.110001, "low": 55.349998, "close": 55.84, "volume": 8}, "trend_line": 50.86175, "activity_lines": {"activity_5": 55.448, "activity_10": 55.008545, "activity_20": 53.76969, "activity_30": 52.315452}, "trend_signal": 1, "fair_value": 49.936815, "relative_strength": 1.288988, "rate_of_change": 0.16509735915318954, "market_dynamics": 1.390978, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.863079, "high": 56.73, "low": 55.549999, "close": 56.654999, "volume": 76}, "trend_line": 50.98525, "activity_lines": {"activity_5": 55.899, "activity_10": 55.376909, "activity_20": 54.168381, "activity_30": 52.68921}, "trend_signal": 1, "fair_value": 50.027601, "relative_strength": 3.382302, "rate_of_change": 0.24281508206068397, "market_dynamics": 1.424704, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.205002, "high": 57.505001, "low": 56.610001, "close": 56.610001, "volume": 0}, "trend_line": 51.173083, "activity_lines": {"activity_5": 56.196, "activity_10": 55.674545, "activity_20": 54.520309, "activity_30": 53.052097}, "trend_signal": 1, "fair_value": 50.115367, "relative_strength": 2.455321, "rate_of_change": 0.36840654895287894, "market_dynamics": 1.376985, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.490002, "high": 58.240002, "low": 56.757771, "close": 58.240002, "volume": 47}, "trend_line": 51.467333, "activity_lines": {"activity_5": 56.971667, "activity_10": 56.223, "activity_20": 54.989726, "activity_30": 53.508027}, "trend_signal": 1, "fair_value": 50.22227, "relative_strength": 3.026913, "rate_of_change": 0.5750093266806012, "market_dynamics": 1.345434, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.634998, "high": 58.75, "low": 57.580002, "close": 57.580002, "volume": 3}, "trend_line": 51.752, "activity_lines": {"activity_5": 57.322668, "activity_10": 56.582455, "activity_20": 55.360762, "activity_30": 53.902393}, "trend_signal": 1, "fair_value": 50.317825, "relative_strength": 2.515173, "rate_of_change": 0.5531022950033158, "market_dynamics": 1.256259, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.779999, "high": 58.389999, "low": 57.490002, "close": 57.490002, "volume": 7}, "trend_line": 52.028, "activity_lines": {"activity_5": 57.491002, "activity_10": 56.853819, "activity_20": 55.6835, "activity_30": 54.272586}, "trend_signal": 1, "fair_value": 50.409776, "relative_strength": 3.102337, "rate_of_change": 0.5333127222136269, "market_dynamics": 1.120323, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.540001, "high": 68.458199, "low": 58.540001, "close": 68.458199, "volume": 0}, "trend_line": 52.71819, "activity_lines": {"activity_5": 61.205401, "activity_10": 59.062855, "activity_20": 57.014091, "activity_30": 55.332599}, "trend_signal": 1, "fair_value": 50.638237, "relative_strength": 18.636961, "rate_of_change": 1.3265741523794903, "market_dynamics": 1.148742, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.400002, "high": 61.93, "low": 60.400002, "close": 61.494999, "volume": 1167}, "trend_line": 53.321607, "activity_lines": {"activity_5": 61.811854, "activity_10": 59.753342, "activity_20": 57.597575, "activity_30": 55.898845}, "trend_signal": 1, "fair_value": 50.773946, "relative_strength": 5.650041, "rate_of_change": 1.1446087204435513, "market_dynamics": 1.030242, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.459999, "high": 61.510201, "low": 58.98, "close": 58.610001, "volume": 104}, "trend_line": 53.814774, "activity_lines": {"activity_5": 61.130974, "activity_10": 59.81283, "activity_20": 57.854941, "activity_30": 56.240032}, "trend_signal": 1, "fair_value": 50.870688, "relative_strength": 1.12123, "rate_of_change": 0.924891479733534, "market_dynamics": 0.858678, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.880001, "high": 60.30164, "low": 58.709999, "close": 58.709999, "volume": 75}, "trend_line": 54.300773, "activity_lines": {"activity_5": 60.45876, "activity_10": 59.827953, "activity_20": 58.084093, "activity_30": 56.555853}, "trend_signal": 1, "fair_value": 50.966289, "relative_strength": 1.200353, "rate_of_change": 0.9030958673170301, "market_dynamics": 0.70378, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.924999, "high": 57.924999, "low": 55.779999, "close": 55.935001, "volume": 248}, "trend_line": 54.638607, "activity_lines": {"activity_5": 58.786213, "activity_10": 59.276349, "activity_20": 58.016673, "activity_30": 56.661287}, "trend_signal": 1, "fair_value": 51.026153, "relative_strength": -1.834605, "rate_of_change": 0.6221532058116389, "market_dynamics": 0.239072, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.422401, "high": 58.419998, "low": 56.422401, "close": 58.419998, "volume": 409}, "trend_line": 54.994773, "activity_lines": {"activity_5": 58.045666, "activity_10": 59.174836, "activity_20": 58.17061, "activity_30": 56.905247}, "trend_signal": 1, "fair_value": 51.114175, "relative_strength": 0.711061, "rate_of_change": 0.6518577605757807, "market_dynamics": -0.052302, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.259998, "high": 59.779999, "low": 58.259998, "close": 59.599998, "volume": 74039}, "trend_line": 55.35869, "activity_lines": {"activity_5": 58.367666, "activity_10": 59.255778, "activity_20": 58.412142, "activity_30": 57.202359}, "trend_signal": 1, "fair_value": 51.214008, "relative_strength": 3.371434, "rate_of_change": 0.6617301611554988, "market_dynamics": -0.13924, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.619999, "high": 59.790001, "low": 59.384998, "close": 59.384998, "volume": 2}, "trend_line": 55.645523, "activity_lines": {"activity_5": 58.744332, "activity_10": 59.243265, "activity_20": 58.607031, "activity_30": 57.46212}, "trend_signal": 1, "fair_value": 51.30902, "relative_strength": 3.244443, "rate_of_change": 0.5181354544336116, "market_dynamics": -0.311474, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.619999, "high": 59.619999, "low": 58.005001, "close": 58.43, "volume": 326}, "trend_line": 55.95194, "activity_lines": {"activity_5": 58.750999, "activity_10": 59.036297, "activity_20": 58.687444, "activity_30": 57.641764}, "trend_signal": 1, "fair_value": 51.39087, "relative_strength": -0.828985, "rate_of_change": 0.5506588553404437, "market_dynamics": -0.351711, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.665001, "high": 58.665001, "low": 58.23, "close": 58.23, "volume": 0}, "trend_line": 56.233773, "activity_lines": {"activity_5": 58.709666, "activity_10": 58.777512, "activity_20": 58.725977, "activity_30": 57.788736}, "trend_signal": 1, "fair_value": 51.468588, "relative_strength": -0.784213, "rate_of_change": 0.5037055015429294, "market_dynamics": -0.453948, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.224998, "high": 58.549999, "low": 58.150002, "close": 58.25, "volume": 668}, "trend_line": 56.481107, "activity_lines": {"activity_5": 58.522, "activity_10": 58.508908, "activity_20": 58.748081, "activity_30": 57.918815}, "trend_signal": 1, "fair_value": 51.544783, "relative_strength": -1.423513, "rate_of_change": 0.4398317715583519, "market_dynamics": -0.629995, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.16, "high": 60.02, "low": 59.099998, "close": 60.02, "volume": 15060}, "trend_line": 56.79144, "activity_lines": {"activity_5": 58.935667, "activity_10": 58.747727, "activity_20": 58.921232, "activity_30": 58.147131}, "trend_signal": 1, "fair_value": 51.638952, "relative_strength": -0.06468, "rate_of_change": 0.5494456757017881, "market_dynamics": -0.604171, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.759998, "high": 60.790001, "low": 59.759998, "close": 60.535, "volume": 482}, "trend_line": 57.119773, "activity_lines": {"activity_5": 59.493, "activity_10": 59.107, "activity_20": 59.122574, "activity_30": 58.388651}, "trend_signal": 1, "fair_value": 51.736711, "relative_strength": -0.166703, "rate_of_change": 0.5781381842052264, "market_dynamics": -0.538133, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.66127, "high": 60.43, "low": 58.93, "close": 59.744999, "volume": 173}, "trend_line": 57.380273, "activity_lines": {"activity_5": 59.710333, "activity_10": 59.287636, "activity_20": 59.22313, "activity_30": 58.55802}, "trend_signal": 1, "fair_value": 51.823758, "relative_strength": -0.436204, "rate_of_change": 0.4560592353894691, "market_dynamics": -0.465875, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.490002, "high": 59.645, "low": 58.735001, "close": 58.700001, "volume": 7373}, "trend_line": 57.579607, "activity_lines": {"activity_5": 59.491667, "activity_10": 59.259454, "activity_20": 59.202948, "activity_30": 58.643164}, "trend_signal": 1, "fair_value": 51.897696, "relative_strength": -2.809994, "rate_of_change": 0.34739116699566824, "market_dynamics": -0.470722, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.380001, "high": 60.845001, "low": 59.110001, "close": 60.845001, "volume": 175}, "trend_line": 57.83394, "activity_lines": {"activity_5": 59.956667, "activity_10": 59.571, "activity_20": 59.373433, "activity_30": 58.853834}, "trend_signal": 1, "fair_value": 51.99288, "relative_strength": -0.599472, "rate_of_change": 0.4417067313432609, "market_dynamics": -0.391355, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.369999, "high": 63.240002, "low": 61.369999, "close": 62.709999, "volume": 5482}, "trend_line": 58.120773, "activity_lines": {"activity_5": 60.870333, "activity_10": 60.177545, "activity_20": 59.701585, "activity_30": 59.168419}, "trend_signal": 1, "fair_value": 52.105692, "relative_strength": 1.730391, "rate_of_change": 0.49595963892482764, "market_dynamics": -0.108984, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.560001, "high": 63.52, "low": 62.549999, "close": 63.345001, "volume": 1278}, "trend_line": 58.41744, "activity_lines": {"activity_5": 61.816334, "activity_10": 60.843, "activity_20": 60.061165, "activity_30": 59.505466}, "trend_signal": 1, "fair_value": 52.222768, "relative_strength": 0.509353, "rate_of_change": 0.5104319586389523, "market_dynamics": 0.202267, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.599998, "high": 63.529999, "low": 62.419998, "close": 63.514999, "volume": 1518}, "trend_line": 58.746773, "activity_lines": {"activity_5": 62.631667, "activity_10": 61.467364, "activity_20": 60.412625, "activity_30": 59.834341}, "trend_signal": 1, "fair_value": 52.339183, "relative_strength": -1.298497, "rate_of_change": 0.5637580147298449, "market_dynamics": 0.644029, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.360001, "high": 63.360001, "low": 61.349998, "close": 61.639999, "volume": 138}, "trend_line": 58.988773, "activity_lines": {"activity_5": 62.570666, "activity_10": 61.658363, "activity_20": 60.557253, "activity_30": 60.021}, "trend_signal": 1, "fair_value": 52.434089, "relative_strength": 1.516695, "rate_of_change": 0.4119375203809143, "market_dynamics": 0.743074, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.0, "high": 60.939999, "low": 59.0, "close": 59.48, "volume": 1872}, "trend_line": 59.15244, "activity_lines": {"activity_5": 61.593666, "activity_10": 61.394636, "activity_20": 60.476405, "activity_30": 60.052692}, "trend_signal": 1, "fair_value": 52.50526, "relative_strength": -1.852333, "rate_of_change": 0.2774544912130935, "market_dynamics": 0.470267, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.654999, "high": 60.105, "low": 58.560001, "close": 58.435001, "volume": 2065}, "trend_line": 59.245607, "activity_lines": {"activity_5": 60.359333, "activity_10": 60.918545, "activity_20": 60.338786, "activity_30": 60.006406}, "trend_signal": 1, "fair_value": 52.564557, "relative_strength": -0.308175, "rate_of_change": 0.15750322387377613, "market_dynamics": 0.105048, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.73, "high": 59.57, "low": 57.689999, "close": 57.625, "volume": 749}, "trend_line": 59.32744, "activity_lines": {"activity_5": 59.14, "activity_10": 60.324, "activity_20": 60.138595, "activity_30": 59.901851}, "trend_signal": 0, "fair_value": 52.61466, "relative_strength": -2.259107, "rate_of_change": 0.1381250089985628, "market_dynamics": -0.352268, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.880001, "high": 59.459999, "low": 57.73, "close": 59.130001, "volume": 166}, "trend_line": 59.45544, "activity_lines": {"activity_5": 58.803667, "activity_10": 60.056, "activity_20": 60.086429, "activity_30": 59.889113}, "trend_signal": 0, "fair_value": 52.678536, "relative_strength": -4.29929, "rate_of_change": 0.21575176680470304, "market_dynamics": -0.612575, "expectation": {"probability": 64.0587, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.040001, "high": 61.73, "low": 59.040001, "close": 61.564999, "volume": 94}, "trend_line": 59.646273, "activity_lines": {"activity_5": 59.571333, "activity_10": 60.241909, "activity_20": 60.264167, "activity_30": 60.025213}, "trend_signal": 0, "fair_value": 52.764813, "relative_strength": -1.99922, "rate_of_change": 0.32096810653490715, "market_dynamics": -0.59498, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.220001, "high": 63.630001, "low": 61.220001, "close": 64.839996, "volume": 20962}, "trend_line": 59.919107, "activity_lines": {"activity_5": 61.435665, "activity_10": 60.971181, "activity_20": 60.727, "activity_30": 60.360292}, "trend_signal": 1, "fair_value": 52.88092, "relative_strength": 2.317185, "rate_of_change": 0.457420030250668, "market_dynamics": -0.257448, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.669998, "high": 66.154999, "low": 64.550003, "close": 66.154999, "volume": 22}, "trend_line": 60.237273, "activity_lines": {"activity_5": 63.380999, "activity_10": 61.866908, "activity_20": 61.2845, "activity_30": 60.762608}, "trend_signal": 1, "fair_value": 53.00734, "relative_strength": 6.971434, "rate_of_change": 0.5309925596855192, "market_dynamics": 0.118172, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.095001, "high": 66.900002, "low": 65.410004, "close": 66.894997, "volume": 283}, "trend_line": 60.525773, "activity_lines": {"activity_5": 65.058331, "activity_10": 62.834544, "activity_20": 61.881261, "activity_30": 61.192138}, "trend_signal": 1, "fair_value": 53.138356, "relative_strength": 8.01229, "rate_of_change": 0.4789393437514993, "market_dynamics": 0.521712, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.029999, "high": 69.599998, "low": 68.029999, "close": 69.355003, "volume": 112}, "trend_line": 60.918273, "activity_lines": {"activity_5": 66.937666, "activity_10": 64.184909, "activity_20": 62.676547, "activity_30": 61.761766}, "trend_signal": 1, "fair_value": 53.289913, "relative_strength": 13.020447, "rate_of_change": 0.6484840763619794, "market_dynamics": 0.926209, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.589996, "high": 71.220001, "low": 69.470001, "close": 70.290001, "volume": 6157}, "trend_line": 61.34494, "activity_lines": {"activity_5": 68.447, "activity_10": 65.599091, "activity_20": 63.508857, "activity_30": 62.366394}, "trend_signal": 1, "fair_value": 53.447321, "relative_strength": 14.582879, "rate_of_change": 0.7003924750132065, "market_dynamics": 1.138166, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.724998, "high": 72.279999, "low": 68.639999, "close": 72.595001, "volume": 415}, "trend_line": 61.482833, "activity_lines": {"activity_5": 70.143001, "activity_10": 67.275091, "activity_20": 64.503262, "activity_30": 63.092204}, "trend_signal": 1, "fair_value": 53.622988, "relative_strength": 14.804647, "rate_of_change": 0.2247830057377157, "market_dynamics": 1.314605, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.153801, "high": 74.821457, "low": 73.870003, "close": 74.455002, "volume": 27720}, "trend_line": 61.914833, "activity_lines": {"activity_5": 71.942001, "activity_10": 69.050819, "activity_20": 65.6065, "activity_30": 63.929118}, "trend_signal": 1, "fair_value": 53.81237, "relative_strength": 17.836265, "rate_of_change": 0.702635156711146, "market_dynamics": 1.488519, "expectation": {"probability": 57.7474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26faf5a5-5f4d-47a3-9c83-baaf9f477375/", "share_image": "https://sharemaestro.com/terminal/26faf5a5-5f4d-47a3-9c83-baaf9f477375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}